History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA BEST INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 150 +0 0.00% 7,762
2025-10-13 2025-10-09 51.000 150 +0 0.00% 7,650
2025-10-10 2025-10-08 51.500 150 +0 0.00% 7,725
2025-10-09 2025-10-06 51.450 150 +0 0.00% 7,718
2025-10-08 2025-10-03 52.150 150 +0 0.00% 7,822
2025-10-06 2025-10-02 51.700 150 +0 0.00% 7,755
2025-10-03 2025-09-30 51.100 150 +0 0.00% 7,665
2025-10-02 2025-09-29 51.350 150 +0 0.00% 7,702
2025-09-30 2025-09-26 51.300 150 +0 0.00% 7,695
2025-09-29 2025-09-25 51.300 150 +0 0.00% 7,695
2025-09-26 2025-09-24 51.950 150 +0 0.00% 7,792
2025-09-25 2025-09-23 52.150 150 +0 0.00% 7,822
2025-09-24 2025-09-22 52.150 150 +0 0.00% 7,822
2025-09-23 2025-09-19 52.200 150 +0 0.00% 7,830
2025-09-22 2025-09-18 53.250 150 +0 0.00% 7,988
2025-09-19 2025-09-17 53.350 150 +0 0.00% 8,002
2025-09-18 2025-09-16 54.100 150 +0 0.00% 8,115
2025-09-17 2025-09-15 53.850 150 +0 0.00% 8,078
2025-09-16 2025-09-12 52.600 150 +0 0.00% 7,890
2025-09-15 2025-09-11 52.000 150 +0 0.00% 7,800
2025-09-12 2025-09-10 51.650 150 +0 0.00% 7,748
2025-09-11 2025-09-09 53.140 150 +0 0.00% 7,971
2025-09-10 2025-09-08 53.242 150 +2 0.00% 7,986
2025-09-09 2025-09-05 53.698 148 +0 0.00% 7,947
2025-09-08 2025-09-04 52.988 148 +0 0.00% 7,842
2025-09-05 2025-09-03 53.039 148 +0 0.00% 7,850
2025-09-04 2025-09-02 53.343 148 +0 0.00% 7,895
2025-09-03 2025-09-01 53.343 148 +0 0.00% 7,895
2025-09-02 2025-08-29 52.988 148 +0 0.00% 7,842
2025-09-01 2025-08-28 52.937 148 +0 0.00% 7,835
2025-08-29 2025-08-27 52.836 148 +0 0.00% 7,820
2025-08-28 2025-08-26 53.445 148 +0 0.00% 7,910
2025-08-27 2025-08-25 53.394 148 +0 0.00% 7,902
2025-08-26 2025-08-22 53.394 148 +0 0.00% 7,902
2025-08-25 2025-08-21 53.647 148 +0 0.00% 7,940
2025-08-22 2025-08-20 53.242 148 +0 0.00% 7,880
2025-08-21 2025-08-19 53.242 148 +0 0.00% 7,880
2025-08-20 2025-08-18 53.850 148 +0 0.00% 7,970
2025-08-19 2025-08-15 54.357 148 +0 0.00% 8,045
2025-08-18 2025-08-14 55.067 148 +0 0.00% 8,150
2025-08-15 2025-08-13 55.929 148 +0 0.00% 8,278
2025-08-14 2025-08-12 56.031 148 +0 0.00% 8,293
2025-08-13 2025-08-11 56.791 148 +0 0.00% 8,405
2025-08-12 2025-08-08 56.284 148 +0 0.00% 8,330
2025-08-11 2025-08-07 55.828 148 +0 0.00% 8,263
2025-08-08 2025-08-06 55.270 148 +0 0.00% 8,180
2025-08-07 2025-08-05 55.726 148 +0 0.00% 8,247
2025-08-06 2025-08-04 55.574 148 +0 0.00% 8,225
2025-08-05 2025-08-01 55.270 148 +0 0.00% 8,180
2025-08-04 2025-07-31 56.132 148 +0 0.00% 8,308
2025-08-01 2025-07-30 55.980 148 +0 0.00% 8,285
2025-07-31 2025-07-29 56.740 148 +0 0.00% 8,398
2025-07-30 2025-07-28 56.284 148 +0 0.00% 8,330
2025-07-29 2025-07-25 54.611 148 +0 0.00% 8,082
2025-07-28 2025-07-24 54.307 148 +0 0.00% 8,037
2025-07-25 2025-07-23 54.154 148 +0 0.00% 8,015
2025-07-24 2025-07-22 53.749 148 +0 0.00% 7,955
2025-07-23 2025-07-21 53.292 148 +0 0.00% 7,887
2025-07-22 2025-07-18 53.140 148 +0 0.00% 7,865
2025-07-21 2025-07-17 53.597 148 +0 0.00% 7,932
2025-07-18 2025-07-16 53.242 148 +0 0.00% 7,880
2025-07-17 2025-07-15 52.583 148 +0 0.00% 7,782
2025-07-16 2025-07-14 51.873 148 +0 0.00% 7,677
2025-07-15 2025-07-11 51.873 148 +0 0.00% 7,677
2025-07-14 2025-07-10 51.771 148 +0 0.00% 7,662
2025-07-11 2025-07-09 52.075 148 +0 0.00% 7,707
2025-07-10 2025-07-08 52.684 148 +0 0.00% 7,797
2025-07-09 2025-07-07 52.988 148 +0 0.00% 7,842
2025-07-08 2025-07-04 53.698 148 +0 0.00% 7,947
2025-07-07 2025-07-03 53.394 148 +0 0.00% 7,902
2025-07-04 2025-07-02 52.887 148 +0 0.00% 7,827
2025-07-03 2025-06-30 52.684 148 +0 0.00% 7,797
2025-07-02 2025-06-27 52.887 148 +0 0.00% 7,827
2025-06-30 2025-06-26 53.698 148 +0 0.00% 7,947
2025-06-27 2025-06-25 54.104 148 +0 0.00% 8,007
2025-06-26 2025-06-24 53.039 148 +0 0.00% 7,850
2025-06-25 2025-06-23 52.380 148 +0 0.00% 7,752
2025-06-24 2025-06-20 52.532 148 +0 0.00% 7,775
2025-06-23 2025-06-19 52.380 148 +0 0.00% 7,752
2025-06-20 2025-06-18 53.039 148 +0 0.00% 7,850
2025-06-19 2025-06-17 53.242 148 +0 0.00% 7,880
2025-06-18 2025-06-16 53.191 148 +0 0.00% 7,872
2025-06-17 2025-06-13 52.228 148 +0 0.00% 7,730
2025-06-16 2025-06-12 52.532 148 +0 0.00% 7,775
2025-06-13 2025-06-11 52.126 148 +0 0.00% 7,715
2025-06-12 2025-06-10 52.430 148 +0 0.00% 7,760
2025-06-11 2025-06-09 52.633 148 +0 0.00% 7,790
2025-06-10 2025-06-06 52.785 148 +0 0.00% 7,812
2025-06-09 2025-06-05 53.039 148 +0 0.00% 7,850
2025-06-06 2025-06-04 51.974 148 +0 0.00% 7,692
2025-06-05 2025-06-03 52.481 148 +0 0.00% 7,767
2025-06-04 2025-06-02 51.366 148 +0 0.00% 7,602
2025-06-03 2025-05-30 51.467 148 +0 0.00% 7,617
2025-06-02 2025-05-29 50.402 148 +0 0.00% 7,460
2025-05-30 2025-05-28 50.656 148 +0 0.00% 7,497
2025-05-29 2025-05-27 50.504 148 +0 0.00% 7,475
2025-05-28 2025-05-26 51.315 148 +0 0.00% 7,595
2025-05-27 2025-05-23 54.539 148 +0 0.00% 8,072
2025-05-26 2025-05-22 54.907 148 +5 0.00% 8,126
2025-05-23 2025-05-21 54.855 143 +0 0.00% 7,844
2025-05-22 2025-05-20 55.065 143 +0 0.00% 7,874
2025-05-21 2025-05-19 54.802 143 +0 0.00% 7,837
2025-05-20 2025-05-16 54.486 143 +0 0.00% 7,792
2025-05-19 2025-05-15 54.644 143 +0 0.00% 7,814
2025-05-16 2025-05-14 54.960 143 +0 0.00% 7,859
2025-05-15 2025-05-13 54.697 143 +0 0.00% 7,822
2025-05-14 2025-05-12 56.012 143 +0 0.00% 8,010
2025-05-13 2025-05-09 55.591 143 +0 0.00% 7,949
2025-05-12 2025-05-08 55.749 143 +0 0.00% 7,972
2025-05-09 2025-05-07 55.275 143 +0 0.00% 7,904
2025-05-08 2025-05-06 55.275 143 +0 0.00% 7,904
2025-05-07 2025-05-02 54.697 143 +0 0.00% 7,822
2025-05-06 2025-04-30 55.012 143 +0 0.00% 7,867
2025-05-02 2025-04-29 54.434 143 +0 0.00% 7,784
2025-04-30 2025-04-28 54.434 143 +0 0.00% 7,784
2025-04-29 2025-04-25 54.434 143 +0 0.00% 7,784
2025-04-28 2025-04-24 53.329 143 +0 0.00% 7,626
2025-04-25 2025-04-23 53.382 143 +0 0.00% 7,634
2025-04-24 2025-04-22 52.435 143 +0 0.00% 7,498
2025-04-23 2025-04-17 51.857 143 +0 0.00% 7,416
2025-04-22 2025-04-16 50.437 143 +0 0.00% 7,212
2025-04-17 2025-04-15 50.384 143 +0 0.00% 7,205
2025-04-16 2025-04-14 50.647 143 +0 0.00% 7,243
2025-04-15 2025-04-11 50.595 143 +0 0.00% 7,235
2025-04-14 2025-04-10 49.911 143 +0 0.00% 7,137
2025-04-11 2025-04-09 49.280 143 +0 0.00% 7,047
2025-04-10 2025-04-08 48.754 143 +0 0.00% 6,972
2025-04-09 2025-04-07 49.753 143 +0 0.00% 7,115
2025-04-08 2025-04-03 50.595 143 +0 0.00% 7,235
2025-04-07 2025-04-02 50.121 143 +0 0.00% 7,167
2025-04-03 2025-04-01 49.806 143 +0 0.00% 7,122
2025-04-02 2025-03-31 49.017 143 +0 0.00% 7,009
2025-04-01 2025-03-28 49.437 143 +0 0.00% 7,070
2025-03-31 2025-03-27 49.175 143 +0 0.00% 7,032
2025-03-28 2025-03-26 49.911 143 +0 0.00% 7,137
2025-03-27 2025-03-25 49.490 143 +0 0.00% 7,077
2025-03-26 2025-03-24 49.806 143 +0 0.00% 7,122
2025-03-25 2025-03-21 50.595 143 +0 0.00% 7,235
2025-03-24 2025-03-20 50.279 143 +0 0.00% 7,190
2025-03-21 2025-03-19 53.329 143 +0 0.00% 7,626
2025-03-20 2025-03-18 54.066 143 +0 0.00% 7,731
2025-03-19 2025-03-17 55.696 143 +0 0.00% 7,965
2025-03-18 2025-03-14 55.696 143 +0 0.00% 7,965
2025-03-17 2025-03-13 57.379 143 +0 0.00% 8,205
2025-03-14 2025-03-12 57.747 143 +0 0.00% 8,258
2025-03-13 2025-03-11 57.116 143 +0 0.00% 8,168
2025-03-12 2025-03-10 57.484 143 +0 0.00% 8,220
2025-03-11 2025-03-07 57.642 143 +0 0.00% 8,243
2025-03-10 2025-03-06 56.906 143 +0 0.00% 8,138
2025-03-07 2025-03-05 56.748 143 +0 0.00% 8,115
2025-03-06 2025-03-04 55.538 143 +0 0.00% 7,942
2025-03-05 2025-03-03 55.012 143 +0 0.00% 7,867
2025-03-04 2025-02-28 56.117 143 +0 0.00% 8,025
2025-03-03 2025-02-27 56.380 143 +0 0.00% 8,062
2025-02-28 2025-02-26 56.169 143 +0 0.00% 8,032
2025-02-27 2025-02-25 55.959 143 +0 0.00% 8,002
2025-02-26 2025-02-24 55.906 143 +0 0.00% 7,995
2025-02-25 2025-02-21 54.907 143 +0 0.00% 7,852
2025-02-24 2025-02-20 54.855 143 +0 0.00% 7,844
2025-02-21 2025-02-19 54.539 143 +0 0.00% 7,799
2025-02-20 2025-02-18 54.381 143 +0 0.00% 7,777
2025-02-19 2025-02-17 54.644 143 +0 0.00% 7,814
2025-02-18 2025-02-14 53.645 143 +0 0.00% 7,671
2025-02-17 2025-02-13 54.013 143 +0 0.00% 7,724
2025-02-14 2025-02-12 54.066 143 +0 0.00% 7,731
2025-02-13 2025-02-11 54.066 143 +0 0.00% 7,731
2025-02-12 2025-02-10 54.171 143 +0 0.00% 7,746
2025-02-11 2025-02-07 54.486 143 +0 0.00% 7,792
2025-02-10 2025-02-06 55.170 143 +0 0.00% 7,889
2025-02-07 2025-02-05 54.697 143 +0 0.00% 7,822
2025-02-06 2025-02-04 55.538 143 +0 0.00% 7,942
2025-02-05 2025-02-03 55.486 143 +0 0.00% 7,934
2025-02-04 2025-01-28 55.749 143 +0 0.00% 7,972
2025-02-03 2025-01-24 57.432 143 +0 0.00% 8,213
2025-01-27 2025-01-23 56.590 143 +0 0.00% 8,092
2025-01-24 2025-01-22 56.695 143 +0 0.00% 8,107
2025-01-23 2025-01-21 57.221 143 +0 0.00% 8,183
2025-01-22 2025-01-20 57.695 143 +0 0.00% 8,250
2025-01-21 2025-01-17 57.747 143 +0 0.00% 8,258
2025-01-20 2025-01-16 57.116 143 +0 0.00% 8,168
2025-01-17 2025-01-15 56.958 143 +0 0.00% 8,145
2025-01-16 2025-01-14 56.275 143 +0 0.00% 8,047
2025-01-15 2025-01-13 56.853 143 +0 0.00% 8,130
2025-01-14 2025-01-10 59.009 143 +0 0.00% 8,438
2025-01-13 2025-01-09 58.746 143 +0 0.00% 8,401
2025-01-10 2025-01-08 58.589 143 +0 0.00% 8,378
2025-01-09 2025-01-07 59.167 143 +0 0.00% 8,461
2025-01-08 2025-01-06 60.061 143 +0 0.00% 8,589
2025-01-07 2025-01-03 59.430 143 +0 0.00% 8,499
2025-01-06 2025-01-02 59.378 143 +0 0.00% 8,491
2025-01-03 2024-12-31 60.745 143 +0 0.00% 8,687
2025-01-02 2024-12-27 59.903 143 +0 0.00% 8,566
2024-12-30 2024-12-24 59.430 143 +0 0.00% 8,499
2024-12-27 2024-12-20 57.011 143 +0 0.00% 8,153
2024-12-23 2024-12-19 56.432 143 +0 0.00% 8,070
2024-12-20 2024-12-18 56.748 143 +0 0.00% 8,115
2024-12-19 2024-12-17 55.801 143 +0 0.00% 7,980
2024-12-18 2024-12-16 56.432 143 +0 0.00% 8,070
2024-12-17 2024-12-13 55.801 143 +0 0.00% 7,980
2024-12-16 2024-12-12 55.906 143 +0 0.00% 7,995
2024-12-13 2024-12-11 56.485 143 +0 0.00% 8,077
2024-12-12 2024-12-10 56.695 143 +0 0.00% 8,107
2024-12-11 2024-12-09 56.958 143 +0 0.00% 8,145
2024-12-10 2024-12-06 56.906 143 +0 0.00% 8,138
2024-12-09 2024-12-05 57.221 143 +0 0.00% 8,183
2024-12-06 2024-12-04 56.590 143 +0 0.00% 8,092
2024-12-05 2024-12-03 58.063 143 +0 0.00% 8,303
2024-12-04 2024-12-02 56.275 143 +0 0.00% 8,047
2024-12-03 2024-11-29 56.380 143 +0 0.00% 8,062
2024-12-02 2024-11-28 57.221 143 +0 0.00% 8,183
2024-11-29 2024-11-27 56.432 143 +0 0.00% 8,070
2024-11-28 2024-11-26 57.011 143 +0 0.00% 8,153
2024-11-27 2024-11-25 56.748 143 +0 0.00% 8,115
2024-11-26 2024-11-22 56.117 143 +0 0.00% 8,025
2024-11-25 2024-11-21 57.063 143 +0 0.00% 8,160
2024-11-22 2024-11-20 56.748 143 +0 0.00% 8,115
2024-11-21 2024-11-19 56.958 143 +0 0.00% 8,145
2024-11-20 2024-11-18 56.275 143 +0 0.00% 8,047
2024-11-19 2024-11-15 56.327 143 +0 0.00% 8,055
2024-11-18 2024-11-14 55.118 143 +0 0.00% 7,882
2024-11-15 2024-11-13 55.854 143 +0 0.00% 7,987
2024-11-14 2024-11-12 56.906 143 +0 0.00% 8,138
2024-11-13 2024-11-11 56.327 143 +0 0.00% 8,055
2024-11-12 2024-11-08 56.590 143 +0 0.00% 8,092
2024-11-11 2024-11-07 55.749 143 +0 0.00% 7,972
2024-11-08 2024-11-06 56.695 143 +0 0.00% 8,107
2024-11-07 2024-11-05 56.275 143 +0 0.00% 8,047
2024-11-06 2024-11-04 57.747 143 +0 0.00% 8,258
2024-11-05 2024-11-01 57.852 143 +0 0.00% 8,273
2024-11-04 2024-10-31 57.852 143 +0 0.00% 8,273
2024-11-01 2024-10-30 57.169 143 +0 0.00% 8,175
2024-10-31 2024-10-29 57.852 143 +0 0.00% 8,273
2024-10-30 2024-10-28 57.642 143 +0 0.00% 8,243
2024-10-29 2024-10-25 57.747 143 +0 0.00% 8,258
2024-10-28 2024-10-24 57.800 143 +0 0.00% 8,265
2024-10-25 2024-10-23 57.589 143 +0 0.00% 8,235
2024-10-24 2024-10-22 58.273 143 +0 0.00% 8,333
2024-10-23 2024-10-21 58.273 143 +0 0.00% 8,333
2024-10-22 2024-10-18 58.063 143 +0 0.00% 8,303
2024-10-21 2024-10-17 57.537 143 +0 0.00% 8,228
2024-10-18 2024-10-16 57.326 143 +0 0.00% 8,198
2024-10-17 2024-10-15 57.537 143 +0 0.00% 8,228
2024-10-16 2024-10-14 56.590 143 +0 0.00% 8,092
2024-10-15 2024-10-10 55.486 143 +0 0.00% 7,934
2024-10-14 2024-10-09 55.433 143 +0 0.00% 7,927
2024-10-10 2024-10-08 54.066 143 +0 0.00% 7,731
2024-10-09 2024-10-07 54.907 143 +0 0.00% 7,852
2024-10-08 2024-10-04 55.223 143 +0 0.00% 7,897
2024-10-07 2024-10-03 54.749 143 +0 0.00% 7,829
2024-10-04 2024-10-02 55.065 143 +0 0.00% 7,874
2024-10-03 2024-09-30 55.959 143 +0 0.00% 8,002
2024-10-02 2024-09-27 57.326 143 +0 0.00% 8,198
2024-09-30 2024-09-26 56.853 143 +0 0.00% 8,130
2024-09-27 2024-09-25 57.852 143 +0 0.00% 8,273
2024-09-26 2024-09-24 56.695 143 +0 0.00% 8,107
2024-09-25 2024-09-23 58.483 143 +0 0.00% 8,363
2024-09-24 2024-09-20 58.326 143 +0 0.00% 8,341
2024-09-23 2024-09-19 59.535 143 +0 0.00% 8,514
2024-09-20 2024-09-17 60.903 143 +0 0.00% 8,709
2024-09-19 2024-09-16 60.009 143 +0 0.00% 8,581
2024-09-17 2024-09-13 58.852 143 +0 0.00% 8,416
2024-09-16 2024-09-12 58.694 143 +0 0.00% 8,393
2024-09-13 2024-09-11 60.618 143 +0 0.00% 8,668
2024-09-12 2024-09-10 61.364 143 +2 0.00% 8,775
2024-09-11 2024-09-09 61.470 141 +0 0.00% 8,667
2024-09-10 2024-09-05 61.577 141 +0 0.00% 8,682
2024-09-09 2024-09-04 60.405 141 +0 0.00% 8,517
2024-09-05 2024-09-03 60.884 141 +0 0.00% 8,585
2024-09-04 2024-09-02 61.790 141 +0 0.00% 8,712
2024-09-03 2024-08-30 61.683 141 +0 0.00% 8,697
2024-09-02 2024-08-29 61.577 141 +0 0.00% 8,682
2024-08-30 2024-08-28 62.003 141 +0 0.00% 8,742
2024-08-29 2024-08-27 60.991 141 +0 0.00% 8,600
2024-08-28 2024-08-26 60.565 141 +0 0.00% 8,540
2024-08-27 2024-08-23 59.126 141 +0 0.00% 8,337
2024-08-26 2024-08-22 59.606 141 +0 0.00% 8,404
2024-08-23 2024-08-21 60.298 141 +0 0.00% 8,502
2024-08-22 2024-08-20 60.884 141 +0 0.00% 8,585
2024-08-21 2024-08-19 60.245 141 +0 0.00% 8,495
2024-08-20 2024-08-16 59.925 141 +0 0.00% 8,449
2024-08-19 2024-08-15 60.724 141 +0 0.00% 8,562
2024-08-16 2024-08-14 60.032 141 +0 0.00% 8,465
2024-08-15 2024-08-13 60.458 141 +0 0.00% 8,525
2024-08-14 2024-08-12 59.073 141 +0 0.00% 8,329
2024-08-13 2024-08-09 58.860 141 +0 0.00% 8,299
2024-08-12 2024-08-08 58.754 141 +0 0.00% 8,284
2024-08-09 2024-08-07 58.061 141 +0 0.00% 8,187
2024-08-08 2024-08-06 56.676 141 +0 0.00% 7,991
2024-08-07 2024-08-05 55.451 141 +0 0.00% 7,819
2024-08-06 2024-08-02 57.049 141 +0 0.00% 8,044
2024-08-05 2024-08-01 57.102 141 +0 0.00% 8,051
2024-08-02 2024-07-31 55.558 141 +0 0.00% 7,834
2024-08-01 2024-07-30 55.451 141 +0 0.00% 7,819
2024-07-31 2024-07-29 55.877 141 +0 0.00% 7,879
2024-07-30 2024-07-26 55.238 141 +0 0.00% 7,789
2024-07-29 2024-07-25 55.717 141 +0 0.00% 7,856
2024-07-26 2024-07-24 55.291 141 +0 0.00% 7,796
2024-07-25 2024-07-23 54.812 141 +0 0.00% 7,728
2024-07-24 2024-07-22 54.865 141 +0 0.00% 7,736
2024-07-23 2024-07-19 54.173 141 +0 0.00% 7,638
2024-07-22 2024-07-18 54.386 141 +0 0.00% 7,668
2024-07-19 2024-07-17 52.841 141 +0 0.00% 7,451
2024-07-18 2024-07-16 51.190 141 +0 0.00% 7,218
2024-07-17 2024-07-15 52.095 141 +0 0.00% 7,345
2024-07-16 2024-07-12 52.468 141 +0 0.00% 7,398
2024-07-15 2024-07-11 49.325 141 +0 0.00% 6,955
2024-07-12 2024-07-10 48.047 141 +0 0.00% 6,775
2024-07-11 2024-07-09 47.834 141 +0 0.00% 6,745
2024-07-10 2024-07-08 47.514 141 +0 0.00% 6,700
2024-07-09 2024-07-05 47.195 141 +0 0.00% 6,654
2024-07-08 2024-07-04 46.875 141 +0 0.00% 6,609
2024-07-05 2024-07-03 46.822 141 +0 0.00% 6,602
2024-07-04 2024-07-02 46.822 141 +0 0.00% 6,602
2024-07-03 2024-06-28 46.982 141 +0 0.00% 6,624
2024-07-02 2024-06-27 45.970 141 +0 0.00% 6,482
2024-06-28 2024-06-26 46.609 141 +0 0.00% 6,572
2024-06-27 2024-06-25 45.277 141 +0 0.00% 6,384
2024-06-26 2024-06-24 45.703 141 +0 0.00% 6,444
2024-06-25 2024-06-21 45.384 141 +0 0.00% 6,399
2024-06-24 2024-06-20 46.396 141 +0 0.00% 6,542
2024-06-21 2024-06-19 46.609 141 +0 0.00% 6,572
2024-06-20 2024-06-18 46.502 141 +0 0.00% 6,557
2024-06-19 2024-06-17 46.289 141 +0 0.00% 6,527
2024-06-18 2024-06-14 46.502 141 +0 0.00% 6,557
2024-06-17 2024-06-13 46.928 141 +0 0.00% 6,617
2024-06-14 2024-06-12 46.396 141 +0 0.00% 6,542
2024-06-13 2024-06-11 47.088 141 +0 0.00% 6,639
2024-06-12 2024-06-07 48.580 141 +0 0.00% 6,850
2024-06-11 2024-06-06 47.727 141 +0 0.00% 6,730
2024-06-07 2024-06-05 47.994 141 +0 0.00% 6,767
2024-06-06 2024-06-04 48.100 141 +0 0.00% 6,782
2024-06-05 2024-06-03 48.739 141 +0 0.00% 6,872
2024-06-04 2024-05-31 48.047 141 +0 0.00% 6,775
2024-06-03 2024-05-30 47.408 141 +0 0.00% 6,684
2024-05-31 2024-05-29 47.727 141 +0 0.00% 6,730
2024-05-30 2024-05-28 49.272 141 +0 0.00% 6,947
2024-05-29 2024-05-27 47.994 141 +0 0.00% 6,767
2024-05-28 2024-05-24 51.857 141 +0 0.00% 7,312
2024-05-27 2024-05-23 52.411 141 +6 0.00% 7,390
2024-05-24 2024-05-22 52.689 135 +0 0.00% 7,113
2024-05-23 2024-05-21 52.411 135 +0 0.00% 7,076
2024-05-22 2024-05-20 52.522 135 +0 0.00% 7,091
2024-05-21 2024-05-17 52.522 135 +0 0.00% 7,091
2024-05-20 2024-05-16 52.467 135 +0 0.00% 7,083
2024-05-17 2024-05-14 52.522 135 +0 0.00% 7,091
2024-05-16 2024-05-13 53.188 135 +0 0.00% 7,180
2024-05-14 2024-05-10 52.134 135 +0 0.00% 7,038
2024-05-13 2024-05-09 50.581 135 +0 0.00% 6,828
2024-05-10 2024-05-08 50.138 135 +0 0.00% 6,769
2024-05-09 2024-05-07 50.082 135 +0 0.00% 6,761
2024-05-08 2024-05-06 49.583 135 +0 0.00% 6,694
2024-05-07 2024-05-03 49.139 135 +0 0.00% 6,634
2024-05-06 2024-05-02 49.139 135 +0 0.00% 6,634
2024-05-03 2024-04-30 49.139 135 +0 0.00% 6,634
2024-05-02 2024-04-29 49.416 135 +0 0.00% 6,671
2024-04-30 2024-04-26 49.694 135 +0 0.00% 6,709
2024-04-29 2024-04-25 49.527 135 +0 0.00% 6,686
2024-04-26 2024-04-24 49.195 135 +0 0.00% 6,641
2024-04-25 2024-04-23 48.474 135 +0 0.00% 6,544
2024-04-24 2024-04-22 48.196 135 +0 0.00% 6,507
2024-04-23 2024-04-19 47.253 135 +0 0.00% 6,379
2024-04-22 2024-04-18 47.198 135 +0 0.00% 6,372
2024-04-19 2024-04-17 48.030 135 +0 0.00% 6,484
2024-04-18 2024-04-16 47.253 135 +0 0.00% 6,379
2024-04-17 2024-04-15 48.196 135 +0 0.00% 6,507
2024-04-16 2024-04-12 49.361 135 +0 0.00% 6,664
2024-04-15 2024-04-11 51.191 135 +0 0.00% 6,911
2024-04-12 2024-04-10 51.302 135 +0 0.00% 6,926
2024-04-11 2024-04-09 50.692 135 +0 0.00% 6,843
2024-04-10 2024-04-08 50.304 135 +0 0.00% 6,791
2024-04-09 2024-04-05 51.080 135 +0 0.00% 6,896
2024-04-08 2024-04-03 51.080 135 +0 0.00% 6,896
2024-04-05 2024-04-02 51.469 135 +0 0.00% 6,948
2024-04-03 2024-03-28 50.803 135 +0 0.00% 6,858
2024-04-02 2024-03-27 50.803 135 +0 0.00% 6,858
2024-03-28 2024-03-26 51.524 135 +0 0.00% 6,956
2024-03-27 2024-03-25 52.356 135 +0 0.00% 7,068
2024-03-26 2024-03-22 51.690 135 +0 0.00% 6,978
2024-03-25 2024-03-21 50.914 135 +0 0.00% 6,873
2024-03-22 2024-03-20 50.470 135 +0 0.00% 6,813
2024-03-21 2024-03-19 50.914 135 +0 0.00% 6,873
2024-03-20 2024-03-18 50.803 135 +0 0.00% 6,858
2024-03-19 2024-03-15 51.247 135 +0 0.00% 6,918
2024-03-18 2024-03-14 51.413 135 +0 0.00% 6,941
2024-03-15 2024-03-13 51.413 135 +0 0.00% 6,941
2024-03-14 2024-03-12 50.359 135 +0 0.00% 6,799
2024-03-13 2024-03-11 50.359 135 +0 0.00% 6,799
2024-03-12 2024-03-08 50.470 135 +0 0.00% 6,813
2024-03-11 2024-03-07 51.136 135 +0 0.00% 6,903
2024-03-08 2024-03-06 51.025 135 +0 0.00% 6,888
2024-03-07 2024-03-05 50.748 135 +0 0.00% 6,851
2024-03-06 2024-03-04 51.191 135 +0 0.00% 6,911
2024-03-05 2024-03-01 51.025 135 +0 0.00% 6,888
2024-03-04 2024-02-29 51.080 135 +0 0.00% 6,896
2024-03-01 2024-02-28 52.578 135 +0 0.00% 7,098
2024-02-29 2024-02-27 51.524 135 +0 0.00% 6,956
2024-02-28 2024-02-26 51.469 135 +0 0.00% 6,948
2024-02-27 2024-02-23 51.912 135 +0 0.00% 7,008
2024-02-26 2024-02-22 51.635 135 +0 0.00% 6,971
2024-02-23 2024-02-21 52.023 135 +0 0.00% 7,023
2024-02-22 2024-02-20 51.912 135 +0 0.00% 7,008
2024-02-21 2024-02-19 51.247 135 +0 0.00% 6,918
2024-02-20 2024-02-16 50.027 135 +0 0.00% 6,754
2024-02-19 2024-02-15 49.472 135 +0 0.00% 6,679
2024-02-16 2024-02-14 49.749 135 +0 0.00% 6,716
2024-02-15 2024-02-09 49.916 135 +0 0.00% 6,739
2024-02-14 2024-02-07 51.580 135 +0 0.00% 6,963
2024-02-08 2024-02-06 51.912 135 +0 0.00% 7,008
2024-02-07 2024-02-05 52.800 135 +0 0.00% 7,128
2024-02-06 2024-02-02 52.134 135 +0 0.00% 7,038
2024-02-05 2024-02-01 51.580 135 +0 0.00% 6,963
2024-02-02 2024-01-31 51.524 135 +0 0.00% 6,956
2024-02-01 2024-01-30 51.136 135 +0 0.00% 6,903
2024-01-31 2024-01-29 51.136 135 +0 0.00% 6,903
2024-01-30 2024-01-26 51.025 135 +0 0.00% 6,888
2024-01-29 2024-01-25 51.025 135 +0 0.00% 6,888
2024-01-26 2024-01-24 50.692 135 +0 0.00% 6,843
2024-01-25 2024-01-23 49.694 135 +0 0.00% 6,709
2024-01-24 2024-01-22 48.252 135 +0 0.00% 6,514
2024-01-23 2024-01-19 48.196 135 +0 0.00% 6,507
2024-01-22 2024-01-18 48.862 135 +0 0.00% 6,596
2024-01-19 2024-01-17 47.586 135 +0 0.00% 6,424
2024-01-18 2024-01-16 49.250 135 +0 0.00% 6,649
2024-01-17 2024-01-15 49.694 135 +0 0.00% 6,709
2024-01-16 2024-01-12 47.974 135 +0 0.00% 6,477
2024-01-15 2024-01-11 48.085 135 +0 0.00% 6,492
2024-01-12 2024-01-10 47.475 135 +0 0.00% 6,409
2024-01-11 2024-01-09 47.642 135 +0 0.00% 6,432
2024-01-10 2024-01-08 47.309 135 +0 0.00% 6,387
2024-01-09 2024-01-05 47.974 135 +0 0.00% 6,477
2024-01-08 2024-01-04 48.085 135 +0 0.00% 6,492
2024-01-05 2024-01-03 48.307 135 +0 0.00% 6,521
2024-01-04 2024-01-02 48.307 135 +0 0.00% 6,521
2024-01-03 2023-12-29 47.919 135 +0 0.00% 6,469
2024-01-02 2023-12-28 47.808 135 +0 0.00% 6,454
2023-12-29 2023-12-27 47.253 135 +0 0.00% 6,379
2023-12-28 2023-12-22 47.253 135 +0 0.00% 6,379
2023-12-27 2023-12-21 47.364 135 +0 0.00% 6,394
2023-12-22 2023-12-20 47.531 135 +0 0.00% 6,417
2023-12-21 2023-12-19 47.864 135 +0 0.00% 6,462
2023-12-20 2023-12-18 47.974 135 +0 0.00% 6,477
2023-12-19 2023-12-15 47.974 135 +0 0.00% 6,477
2023-12-18 2023-12-14 47.919 135 +0 0.00% 6,469
2023-12-15 2023-12-13 44.092 135 +0 0.00% 5,952
2023-12-14 2023-12-12 45.257 135 +0 0.00% 6,110
2023-12-13 2023-12-11 44.148 135 +0 0.00% 5,960
2023-12-12 2023-12-08 44.148 135 +0 0.00% 5,960
2023-12-11 2023-12-07 43.593 135 +0 0.00% 5,885
2023-12-08 2023-12-06 43.427 135 +0 0.00% 5,863
2023-12-07 2023-12-05 42.872 135 +0 0.00% 5,788
2023-12-06 2023-12-04 42.817 135 +0 0.00% 5,780
2023-12-05 2023-12-01 41.763 135 +0 0.00% 5,638
2023-12-04 2023-11-30 42.927 135 +0 0.00% 5,795
2023-12-01 2023-11-29 42.262 135 +0 0.00% 5,705
2023-11-30 2023-11-28 42.761 135 +0 0.00% 5,773
2023-11-29 2023-11-27 42.595 135 +0 0.00% 5,750
2023-11-28 2023-11-24 42.761 135 +0 0.00% 5,773
2023-11-27 2023-11-23 43.205 135 +0 0.00% 5,833
2023-11-24 2023-11-22 42.706 135 +0 0.00% 5,765
2023-11-23 2023-11-21 42.650 135 +0 0.00% 5,758
2023-11-22 2023-11-20 42.872 135 +0 0.00% 5,788
2023-11-21 2023-11-17 42.373 135 +0 0.00% 5,720
2023-11-20 2023-11-16 42.206 135 +0 0.00% 5,698
2023-11-17 2023-11-15 43.038 135 +0 0.00% 5,810
2023-11-16 2023-11-14 41.208 135 +0 0.00% 5,563
2023-11-15 2023-11-13 40.875 135 +0 0.00% 5,518
2023-11-14 2023-11-10 39.933 135 +0 0.00% 5,391
2023-11-13 2023-11-09 40.265 135 +0 0.00% 5,436
2023-11-10 2023-11-08 40.598 135 +0 0.00% 5,481
2023-11-09 2023-11-07 40.709 135 +0 0.00% 5,496
2023-11-08 2023-11-06 41.929 135 +0 0.00% 5,660
2023-11-07 2023-11-03 42.096 135 +0 0.00% 5,683
2023-11-06 2023-11-02 41.097 135 +0 0.00% 5,548
2023-11-03 2023-11-01 40.432 135 +0 0.00% 5,458
2023-11-02 2023-10-31 40.210 135 +0 0.00% 5,428
2023-11-01 2023-10-30 40.543 135 +0 0.00% 5,473
2023-10-31 2023-10-27 40.875 135 +0 0.00% 5,518
2023-10-30 2023-10-26 40.432 135 +0 0.00% 5,458
2023-10-27 2023-10-25 40.376 135 +0 0.00% 5,451
2023-10-26 2023-10-24 40.709 135 +0 0.00% 5,496
2023-10-25 2023-10-20 40.154 135 +0 0.00% 5,421
2023-10-24 2023-10-19 40.376 135 +0 0.00% 5,451
2023-10-20 2023-10-18 41.430 135 +0 0.00% 5,593
2023-10-19 2023-10-17 41.264 135 +0 0.00% 5,571
2023-10-18 2023-10-16 41.264 135 +0 0.00% 5,571
2023-10-17 2023-10-13 41.042 135 +0 0.00% 5,541
2023-10-16 2023-10-12 41.985 135 +0 0.00% 5,668
2023-10-13 2023-10-11 41.485 135 +0 0.00% 5,601
2023-10-12 2023-10-10 41.042 135 +0 0.00% 5,541
2023-10-11 2023-10-09 40.487 135 +0 0.00% 5,466
2023-10-10 2023-10-06 40.487 135 +0 0.00% 5,466
2023-10-09 2023-10-05 40.154 135 +0 0.00% 5,421
2023-10-06 2023-10-04 39.433 135 +0 0.00% 5,324
2023-10-05 2023-10-03 40.654 135 +0 0.00% 5,488
2023-10-04 2023-09-29 41.097 135 +0 0.00% 5,548
2023-10-03 2023-09-28 41.319 135 +0 0.00% 5,578
2023-09-29 2023-09-27 41.596 135 +0 0.00% 5,616
2023-09-28 2023-09-26 41.208 135 +0 0.00% 5,563
2023-09-27 2023-09-25 41.596 135 +0 0.00% 5,616
2023-09-26 2023-09-22 42.428 135 +0 0.00% 5,728
2023-09-25 2023-09-21 41.929 135 +0 0.00% 5,660
2023-09-22 2023-09-20 42.595 135 +0 0.00% 5,750
2023-09-21 2023-09-19 42.761 135 +0 0.00% 5,773
2023-09-20 2023-09-18 42.761 135 +0 0.00% 5,773
2023-09-19 2023-09-15 42.761 135 +0 0.00% 5,773
2023-09-18 2023-09-14 42.650 135 +0 0.00% 5,758
2023-09-15 2023-09-13 42.539 135 +0 0.00% 5,743
2023-09-14 2023-09-12 42.539 135 +0 0.00% 5,743
2023-09-13 2023-09-11 42.539 135 +0 0.00% 5,743
2023-09-12 2023-09-07 42.539 135 +0 0.00% 5,743
2023-09-11 2023-09-06 42.428 135 +0 0.00% 5,728
2023-09-07 2023-09-05 42.927 135 +0 0.00% 5,795
2023-09-06 2023-09-04 43.316 135 +0 0.00% 5,848
2023-09-05 2023-08-31 44.839 135 +0 0.00% 6,053
2023-09-04 2023-08-30 44.782 135 +2 0.00% 6,046
2023-08-31 2023-08-29 44.613 133 +0 0.00% 5,933
2023-08-30 2023-08-28 43.766 133 +0 0.00% 5,821
2023-08-29 2023-08-25 43.540 133 +0 0.00% 5,791
2023-08-28 2023-08-24 43.596 133 +0 0.00% 5,798
2023-08-25 2023-08-23 43.201 133 +0 0.00% 5,746
2023-08-24 2023-08-22 42.636 133 +0 0.00% 5,671
2023-08-23 2023-08-21 42.806 133 +0 0.00% 5,693
2023-08-22 2023-08-18 43.144 133 +0 0.00% 5,738
2023-08-21 2023-08-17 44.217 133 +0 0.00% 5,881
2023-08-18 2023-08-16 44.839 133 +0 0.00% 5,964
2023-08-17 2023-08-15 44.613 133 +0 0.00% 5,933
2023-08-16 2023-08-14 45.064 133 +0 0.00% 5,994
2023-08-15 2023-08-11 45.742 133 +0 0.00% 6,084
2023-08-14 2023-08-10 45.799 133 +0 0.00% 6,091
2023-08-11 2023-08-09 45.347 133 +0 0.00% 6,031
2023-08-10 2023-08-08 45.573 133 +0 0.00% 6,061
2023-08-09 2023-08-07 45.403 133 +0 0.00% 6,039
2023-08-08 2023-08-04 44.952 133 +0 0.00% 5,979
2023-08-07 2023-08-03 45.742 133 +0 0.00% 6,084
2023-08-04 2023-08-02 45.460 133 +0 0.00% 6,046
2023-08-03 2023-08-01 46.759 133 +0 0.00% 6,219
2023-08-02 2023-07-31 46.589 133 +0 0.00% 6,196
2023-08-01 2023-07-28 46.815 133 +0 0.00% 6,226
2023-07-31 2023-07-27 46.815 133 +0 0.00% 6,226
2023-07-28 2023-07-26 46.194 133 +0 0.00% 6,144
2023-07-27 2023-07-25 45.968 133 +0 0.00% 6,114
2023-07-26 2023-07-24 45.799 133 +0 0.00% 6,091
2023-07-25 2023-07-21 45.968 133 +0 0.00% 6,114
2023-07-24 2023-07-20 45.573 133 +0 0.00% 6,061
2023-07-21 2023-07-19 45.573 133 +0 0.00% 6,061
2023-07-20 2023-07-18 45.573 133 +0 0.00% 6,061
2023-07-19 2023-07-14 46.137 133 +0 0.00% 6,136
2023-07-18 2023-07-13 45.855 133 +0 0.00% 6,099
2023-07-14 2023-07-12 45.064 133 +0 0.00% 5,994
2023-07-13 2023-07-11 45.177 133 +0 0.00% 6,009
2023-07-12 2023-07-10 45.516 133 +0 0.00% 6,054
2023-07-11 2023-07-07 45.121 133 +0 0.00% 6,001
2023-07-10 2023-07-06 45.912 133 +0 0.00% 6,106
2023-07-07 2023-07-05 46.702 133 +0 0.00% 6,211
2023-07-06 2023-07-04 47.267 133 +0 0.00% 6,286
2023-07-05 2023-07-03 47.154 133 +0 0.00% 6,271
2023-07-04 2023-06-30 46.815 133 +0 0.00% 6,226
2023-07-03 2023-06-29 47.041 133 +0 0.00% 6,256
2023-06-30 2023-06-28 47.041 133 +0 0.00% 6,256
2023-06-29 2023-06-27 46.702 133 +0 0.00% 6,211
2023-06-28 2023-06-26 46.025 133 +0 0.00% 6,121
2023-06-27 2023-06-23 46.476 133 +0 0.00% 6,181
2023-06-26 2023-06-21 47.267 133 +0 0.00% 6,286
2023-06-23 2023-06-20 48.001 133 +0 0.00% 6,384
2023-06-21 2023-06-19 48.001 133 +0 0.00% 6,384
2023-06-20 2023-06-16 47.719 133 +0 0.00% 6,347
2023-06-19 2023-06-15 47.210 133 +0 0.00% 6,279
2023-06-16 2023-06-14 47.154 133 +0 0.00% 6,271
2023-06-15 2023-06-13 47.775 133 +0 0.00% 6,354
2023-06-14 2023-06-12 47.719 133 +0 0.00% 6,347
2023-06-13 2023-06-09 48.057 133 +0 0.00% 6,392
2023-06-12 2023-06-08 47.493 133 +0 0.00% 6,317
2023-06-09 2023-06-07 48.340 133 +0 0.00% 6,429
2023-06-08 2023-06-06 48.566 133 +0 0.00% 6,459
2023-06-07 2023-06-05 49.187 133 +0 0.00% 6,542
2023-06-06 2023-06-02 47.719 133 +0 0.00% 6,347
2023-06-05 2023-06-01 48.566 133 +0 0.00% 6,459
2023-06-02 2023-05-31 48.905 133 +0 0.00% 6,504
2023-06-01 2023-05-30 48.453 133 +0 0.00% 6,444
2023-05-31 2023-05-29 48.792 133 +0 0.00% 6,489
2023-05-30 2023-05-25 48.396 133 +0 0.00% 6,437
2023-05-29 2023-05-24 47.662 133 +0 0.00% 6,339
2023-05-25 2023-05-23 46.589 133 +0 0.00% 6,196
2023-05-24 2023-05-22 47.945 133 +0 0.00% 6,377
2023-05-23 2023-05-19 54.219 133 +0 0.00% 7,211
2023-05-22 2023-05-18 54.749 133 +5 0.00% 7,282
2023-05-19 2023-05-17 54.807 128 +0 0.00% 7,015
2023-05-18 2023-05-16 54.925 128 +0 0.00% 7,030
2023-05-17 2023-05-15 54.925 128 +0 0.00% 7,030
2023-05-16 2023-05-12 54.749 128 +0 0.00% 7,008
2023-05-15 2023-05-11 54.984 128 +0 0.00% 7,038
2023-05-12 2023-05-10 54.749 128 +0 0.00% 7,008
2023-05-11 2023-05-09 54.690 128 +0 0.00% 7,000
2023-05-10 2023-05-08 54.984 128 +0 0.00% 7,038
2023-05-09 2023-05-05 54.984 128 +0 0.00% 7,038
2023-05-08 2023-05-04 54.278 128 +0 0.00% 6,948
2023-05-05 2023-05-03 53.043 128 +0 0.00% 6,790
2023-05-04 2023-05-02 53.161 128 +0 0.00% 6,805
2023-05-03 2023-04-28 52.455 128 +0 0.00% 6,714
2023-05-02 2023-04-27 52.279 128 +0 0.00% 6,692
2023-04-28 2023-04-26 51.926 128 +0 0.00% 6,647
2023-04-27 2023-04-25 51.338 128 +0 0.00% 6,571
2023-04-26 2023-04-24 51.632 128 +0 0.00% 6,609
2023-04-25 2023-04-21 51.573 128 +0 0.00% 6,601
2023-04-24 2023-04-20 51.397 128 +0 0.00% 6,579
2023-04-21 2023-04-19 51.573 128 +0 0.00% 6,601
2023-04-20 2023-04-18 51.514 128 +0 0.00% 6,594
2023-04-19 2023-04-17 52.337 128 +0 0.00% 6,699
2023-04-18 2023-04-14 51.926 128 +0 0.00% 6,647
2023-04-17 2023-04-13 51.632 128 +0 0.00% 6,609
2023-04-14 2023-04-12 51.455 128 +0 0.00% 6,586
2023-04-13 2023-04-11 50.985 128 +0 0.00% 6,526
2023-04-12 2023-04-06 50.750 128 +0 0.00% 6,496
2023-04-11 2023-04-04 50.103 128 +0 0.00% 6,413
2023-04-06 2023-04-03 50.220 128 +0 0.00% 6,428
2023-04-04 2023-03-31 50.220 128 +0 0.00% 6,428
2023-04-03 2023-03-30 49.691 128 +0 0.00% 6,360
2023-03-31 2023-03-29 49.691 128 +0 0.00% 6,360
2023-03-30 2023-03-28 49.868 128 +0 0.00% 6,383
2023-03-29 2023-03-27 49.750 128 +0 0.00% 6,368
2023-03-28 2023-03-24 49.691 128 +0 0.00% 6,360
2023-03-27 2023-03-23 49.691 128 +0 0.00% 6,360
2023-03-24 2023-03-22 49.338 128 +0 0.00% 6,315
2023-03-23 2023-03-21 49.044 128 +0 0.00% 6,278
2023-03-22 2023-03-20 49.691 128 +0 0.00% 6,360
2023-03-21 2023-03-17 50.162 128 +0 0.00% 6,421
2023-03-20 2023-03-16 50.573 128 +0 0.00% 6,473
2023-03-17 2023-03-15 51.749 128 +0 0.00% 6,624
2023-03-16 2023-03-14 51.514 128 +0 0.00% 6,594
2023-03-15 2023-03-13 50.338 128 +0 0.00% 6,443
2023-03-14 2023-03-10 49.809 128 +0 0.00% 6,376
2023-03-13 2023-03-09 49.868 128 +0 0.00% 6,383
2023-03-10 2023-03-08 50.044 128 +0 0.00% 6,406
2023-03-09 2023-03-07 50.750 128 +0 0.00% 6,496
2023-03-08 2023-03-06 50.691 128 +0 0.00% 6,488
2023-03-07 2023-03-03 49.456 128 +0 0.00% 6,330
2023-03-06 2023-03-02 49.280 128 +0 0.00% 6,308
2023-03-03 2023-03-01 49.397 128 +0 0.00% 6,323
2023-03-02 2023-02-28 48.692 128 +0 0.00% 6,233
2023-03-01 2023-02-27 49.044 128 +0 0.00% 6,278
2023-02-28 2023-02-24 49.691 128 +0 0.00% 6,360
2023-02-27 2023-02-23 49.397 128 +0 0.00% 6,323
2023-02-24 2023-02-22 50.279 128 +0 0.00% 6,436
2023-02-23 2023-02-21 50.867 128 +0 0.00% 6,511
2023-02-22 2023-02-20 50.515 128 +0 0.00% 6,466
2023-02-21 2023-02-17 49.985 128 +0 0.00% 6,398
2023-02-20 2023-02-16 50.397 128 +0 0.00% 6,451
2023-02-17 2023-02-15 50.926 128 +0 0.00% 6,519
2023-02-16 2023-02-14 51.749 128 +0 0.00% 6,624
2023-02-15 2023-02-13 51.279 128 +0 0.00% 6,564
2023-02-14 2023-02-10 51.926 128 +0 0.00% 6,647
2023-02-13 2023-02-09 51.691 128 +0 0.00% 6,616
2023-02-10 2023-02-08 52.102 128 +0 0.00% 6,669
2023-02-09 2023-02-07 51.632 128 +0 0.00% 6,609
2023-02-08 2023-02-06 51.808 128 +0 0.00% 6,631
2023-02-07 2023-02-03 52.573 128 +0 0.00% 6,729
2023-02-06 2023-02-02 52.455 128 +0 0.00% 6,714
2023-02-03 2023-02-01 52.220 128 +0 0.00% 6,684
2023-02-02 2023-01-31 51.220 128 +0 0.00% 6,556
2023-02-01 2023-01-30 52.102 128 +0 0.00% 6,669
2023-01-31 2023-01-27 51.808 128 +0 0.00% 6,631
2023-01-30 2023-01-26 51.632 128 +0 0.00% 6,609
2023-01-27 2023-01-20 51.749 128 +0 0.00% 6,624
2023-01-26 2023-01-19 51.397 128 +0 0.00% 6,579
2023-01-20 2023-01-18 51.749 128 +0 0.00% 6,624
2023-01-19 2023-01-17 51.397 128 +0 0.00% 6,579
2023-01-18 2023-01-16 51.279 128 +0 0.00% 6,564
2023-01-17 2023-01-13 50.103 128 +0 0.00% 6,413
2023-01-16 2023-01-12 49.574 128 +0 0.00% 6,345
2023-01-13 2023-01-11 49.750 128 +0 0.00% 6,368
2023-01-12 2023-01-10 49.691 128 +0 0.00% 6,360
2023-01-11 2023-01-09 48.868 128 +0 0.00% 6,255
2023-01-10 2023-01-06 48.045 128 +0 0.00% 6,150
2023-01-09 2023-01-05 49.221 128 +0 0.00% 6,300
2023-01-06 2023-01-04 49.044 128 +0 0.00% 6,278
2023-01-05 2023-01-03 48.339 128 +0 0.00% 6,187
2023-01-04 2022-12-30 48.045 128 +0 0.00% 6,150
2023-01-03 2022-12-29 47.868 128 +0 0.00% 6,127
2022-12-30 2022-12-28 47.515 128 +0 0.00% 6,082
2022-12-29 2022-12-23 47.398 128 +0 0.00% 6,067
2022-12-28 2022-12-22 48.162 128 +0 0.00% 6,165
2022-12-23 2022-12-21 47.280 128 +0 0.00% 6,052
2022-12-22 2022-12-20 47.104 128 +0 0.00% 6,029
2022-12-21 2022-12-19 46.869 128 +0 0.00% 5,999
2022-12-20 2022-12-16 46.398 128 +0 0.00% 5,939
2022-12-19 2022-12-15 46.574 128 +0 0.00% 5,962
2022-12-16 2022-12-14 46.927 128 +0 0.00% 6,007
2022-12-15 2022-12-13 46.457 128 +0 0.00% 5,946
2022-12-14 2022-12-12 47.221 128 +0 0.00% 6,044
2022-12-13 2022-12-09 47.692 128 +0 0.00% 6,105
2022-12-12 2022-12-08 47.045 128 +0 0.00% 6,022
2022-12-09 2022-12-07 47.221 128 +0 0.00% 6,044
2022-12-08 2022-12-06 47.280 128 +0 0.00% 6,052
2022-12-07 2022-12-05 46.516 128 +0 0.00% 5,954
2022-12-06 2022-12-02 46.398 128 +0 0.00% 5,939
2022-12-05 2022-12-01 46.751 128 +0 0.00% 5,984
2022-12-02 2022-11-30 46.222 128 +0 0.00% 5,916
2022-12-01 2022-11-29 45.751 128 +0 0.00% 5,856
2022-11-30 2022-11-28 45.398 128 +0 0.00% 5,811
2022-11-29 2022-11-25 46.339 128 +0 0.00% 5,931
2022-11-28 2022-11-24 46.986 128 +0 0.00% 6,014
2022-11-25 2022-11-23 45.692 128 +0 0.00% 5,849
2022-11-24 2022-11-22 45.751 128 +0 0.00% 5,856
2022-11-23 2022-11-21 45.751 128 +0 0.00% 5,856
2022-11-22 2022-11-18 45.575 128 +0 0.00% 5,834
2022-11-21 2022-11-17 46.280 128 +0 0.00% 5,924
2022-11-18 2022-11-16 46.810 128 +0 0.00% 5,992
2022-11-17 2022-11-15 45.281 128 +0 0.00% 5,796
2022-11-16 2022-11-14 45.222 128 +0 0.00% 5,788
2022-11-15 2022-11-11 45.516 128 +0 0.00% 5,826
2022-11-14 2022-11-10 43.928 128 +0 0.00% 5,623
2022-11-11 2022-11-09 44.693 128 +0 0.00% 5,721
2022-11-10 2022-11-08 45.281 128 +0 0.00% 5,796
2022-11-09 2022-11-07 45.104 128 +0 0.00% 5,773
2022-11-08 2022-11-04 44.163 128 +0 0.00% 5,653
2022-11-07 2022-11-03 43.869 128 +0 0.00% 5,615
2022-11-04 2022-11-02 45.046 128 +0 0.00% 5,766
2022-11-03 2022-11-01 44.222 128 +0 0.00% 5,660
2022-11-02 2022-10-31 43.869 128 +0 0.00% 5,615
2022-11-01 2022-10-28 44.693 128 +0 0.00% 5,721
2022-10-31 2022-10-27 45.104 128 +0 0.00% 5,773
2022-10-28 2022-10-26 43.869 128 +0 0.00% 5,615
2022-10-27 2022-10-25 42.046 128 +0 0.00% 5,382
2022-10-26 2022-10-24 43.105 128 +0 0.00% 5,517
2022-10-25 2022-10-21 41.400 128 +0 0.00% 5,299
2022-10-24 2022-10-20 42.340 128 +0 0.00% 5,420
2022-10-21 2022-10-19 42.811 128 +0 0.00% 5,480
2022-10-20 2022-10-18 41.752 128 +0 0.00% 5,344
2022-10-19 2022-10-17 41.929 128 +0 0.00% 5,367
2022-10-18 2022-10-14 42.399 128 +0 0.00% 5,427
2022-10-17 2022-10-13 42.929 128 +0 0.00% 5,495
2022-10-14 2022-10-12 42.517 128 +0 0.00% 5,442
2022-10-13 2022-10-11 44.751 128 +0 0.00% 5,728
2022-10-12 2022-10-10 45.751 128 +0 0.00% 5,856
2022-10-11 2022-10-07 46.751 128 +0 0.00% 5,984
2022-10-10 2022-10-06 47.045 128 +0 0.00% 6,022
2022-10-07 2022-10-05 47.574 128 +0 0.00% 6,089
2022-10-06 2022-10-03 46.516 128 +0 0.00% 5,954
2022-10-05 2022-09-30 47.104 128 +0 0.00% 6,029
2022-10-03 2022-09-29 46.574 128 +0 0.00% 5,962
2022-09-30 2022-09-28 45.928 128 +0 0.00% 5,879
2022-09-29 2022-09-27 48.809 128 +0 0.00% 6,248
2022-09-28 2022-09-26 49.280 128 +0 0.00% 6,308
2022-09-27 2022-09-23 50.809 128 +0 0.00% 6,503
2022-09-26 2022-09-22 50.750 128 +0 0.00% 6,496
2022-09-23 2022-09-21 51.514 128 +0 0.00% 6,594
2022-09-22 2022-09-20 51.926 128 +0 0.00% 6,647
2022-09-21 2022-09-19 51.691 128 +0 0.00% 6,616
2022-09-20 2022-09-16 51.397 128 +0 0.00% 6,579
2022-09-19 2022-09-15 50.750 128 +0 0.00% 6,496
2022-09-16 2022-09-14 51.514 128 +0 0.00% 6,594
2022-09-15 2022-09-13 52.749 128 +0 0.00% 6,752
2022-09-14 2022-09-09 52.926 128 +0 0.00% 6,774
2022-09-13 2022-09-08 52.690 128 +0 0.00% 6,744
2022-09-09 2022-09-07 53.043 128 +0 0.00% 6,790
2022-09-08 2022-09-06 53.043 128 +0 0.00% 6,790
2022-09-07 2022-09-05 53.220 128 +0 0.00% 6,812
2022-09-06 2022-09-02 53.455 128 +0 0.00% 6,842
2022-09-05 2022-09-01 55.702 128 +0 0.00% 7,130
2022-09-02 2022-08-31 57.075 128 +2 0.00% 7,306
2022-09-01 2022-08-30 57.075 126 +0 0.00% 7,191
2022-08-31 2022-08-29 57.672 126 +0 0.00% 7,267
2022-08-30 2022-08-26 58.150 126 +0 0.00% 7,327
2022-08-29 2022-08-25 57.612 126 +0 0.00% 7,259
2022-08-26 2022-08-24 57.911 126 +0 0.00% 7,297
2022-08-25 2022-08-23 58.209 126 +0 0.00% 7,334
2022-08-24 2022-08-22 59.821 126 +0 0.00% 7,538
2022-08-23 2022-08-19 60.180 126 +0 0.00% 7,583
2022-08-22 2022-08-18 60.180 126 +0 0.00% 7,583
2022-08-19 2022-08-17 60.299 126 +0 0.00% 7,598
2022-08-18 2022-08-16 59.821 126 +0 0.00% 7,538
2022-08-17 2022-08-15 59.881 126 +0 0.00% 7,545
2022-08-16 2022-08-12 60.418 126 +0 0.00% 7,613
2022-08-15 2022-08-11 59.463 126 +0 0.00% 7,492
2022-08-12 2022-08-10 58.329 126 +0 0.00% 7,349
2022-08-11 2022-08-09 58.687 126 +0 0.00% 7,395
2022-08-10 2022-08-08 58.806 126 +0 0.00% 7,410
2022-08-09 2022-08-05 58.747 126 +0 0.00% 7,402
2022-08-08 2022-08-04 58.209 126 +0 0.00% 7,334
2022-08-05 2022-08-03 58.150 126 +0 0.00% 7,327
2022-08-04 2022-08-02 58.090 126 +0 0.00% 7,319
2022-08-03 2022-08-01 58.687 126 +0 0.00% 7,395
2022-08-02 2022-07-29 58.747 126 +0 0.00% 7,402
2022-08-01 2022-07-28 58.448 126 +0 0.00% 7,364
2022-07-29 2022-07-27 58.389 126 +0 0.00% 7,357
2022-07-28 2022-07-26 57.851 126 +0 0.00% 7,289
2022-07-27 2022-07-25 58.090 126 +0 0.00% 7,319
2022-07-26 2022-07-22 57.851 126 +0 0.00% 7,289
2022-07-25 2022-07-21 58.030 126 +0 0.00% 7,312
2022-07-22 2022-07-20 58.150 126 +0 0.00% 7,327
2022-07-21 2022-07-19 57.851 126 +0 0.00% 7,289
2022-07-20 2022-07-18 58.389 126 +0 0.00% 7,357
2022-07-19 2022-07-15 58.209 126 +0 0.00% 7,334
2022-07-18 2022-07-14 57.792 126 +0 0.00% 7,282
2022-07-15 2022-07-13 57.792 126 +0 0.00% 7,282
2022-07-14 2022-07-12 58.090 126 +0 0.00% 7,319
2022-07-13 2022-07-11 57.732 126 +0 0.00% 7,274
2022-07-12 2022-07-08 58.209 126 +0 0.00% 7,334
2022-07-11 2022-07-07 58.209 126 +0 0.00% 7,334
2022-07-08 2022-07-06 58.209 126 +0 0.00% 7,334
2022-07-07 2022-07-05 58.389 126 +0 0.00% 7,357
2022-07-06 2022-07-04 58.209 126 +0 0.00% 7,334
2022-07-05 2022-06-30 57.433 126 +0 0.00% 7,237
2022-07-04 2022-06-29 57.672 126 +0 0.00% 7,267
2022-06-30 2022-06-28 58.209 126 +0 0.00% 7,334
2022-06-29 2022-06-27 57.792 126 +0 0.00% 7,282
2022-06-28 2022-06-24 57.851 126 +0 0.00% 7,289
2022-06-27 2022-06-23 57.612 126 +0 0.00% 7,259
2022-06-24 2022-06-22 57.911 126 +0 0.00% 7,297
2022-06-23 2022-06-21 58.448 126 +0 0.00% 7,364
2022-06-22 2022-06-20 57.254 126 +0 0.00% 7,214
2022-06-21 2022-06-17 57.433 126 +0 0.00% 7,237
2022-06-20 2022-06-16 58.806 126 +0 0.00% 7,410
2022-06-17 2022-06-15 58.687 126 +0 0.00% 7,395
2022-06-16 2022-06-14 61.314 126 +0 0.00% 7,726
2022-06-15 2022-06-13 61.015 126 +0 0.00% 7,688
2022-06-14 2022-06-10 60.598 126 +0 0.00% 7,635
2022-06-13 2022-06-09 60.538 126 +0 0.00% 7,628
2022-06-10 2022-06-08 61.195 126 +0 0.00% 7,711
2022-06-09 2022-06-07 62.210 126 +0 0.00% 7,838
2022-06-08 2022-06-06 62.150 126 +0 0.00% 7,831
2022-06-07 2022-06-02 62.687 126 +0 0.00% 7,899
2022-06-06 2022-06-01 62.090 126 +0 0.00% 7,823
2022-06-02 2022-05-31 62.747 126 +0 0.00% 7,906
2022-06-01 2022-05-30 62.448 126 +0 0.00% 7,868
2022-05-31 2022-05-27 62.747 126 +0 0.00% 7,906
2022-05-30 2022-05-26 62.627 126 +0 0.00% 7,891
2022-05-27 2022-05-25 61.911 126 +0 0.00% 7,801
2022-05-26 2022-05-24 61.911 126 +0 0.00% 7,801
2022-05-25 2022-05-23 62.150 126 +0 0.00% 7,831
2022-05-24 2022-05-20 62.866 126 +0 0.00% 7,921
2022-05-23 2022-05-19 67.072 126 +0 0.00% 8,451
2022-05-20 2022-05-18 67.752 126 +5 0.00% 8,537
2022-05-19 2022-05-17 67.813 121 +0 0.00% 8,205
2022-05-18 2022-05-16 68.184 121 +0 0.00% 8,250
2022-05-17 2022-05-13 68.122 121 +0 0.00% 8,243
2022-05-16 2022-05-12 66.207 121 +0 0.00% 8,011
2022-05-13 2022-05-11 65.960 121 +0 0.00% 7,981
2022-05-12 2022-05-10 65.466 121 +0 0.00% 7,921
2022-05-11 2022-05-06 65.158 121 +0 0.00% 7,884
2022-05-10 2022-05-05 66.084 121 +0 0.00% 7,996
2022-05-06 2022-05-04 65.775 121 +0 0.00% 7,959
2022-05-05 2022-05-03 64.231 121 +0 0.00% 7,772
2022-05-04 2022-04-29 65.281 121 +0 0.00% 7,899
2022-05-03 2022-04-28 66.455 121 +0 0.00% 8,041
2022-04-29 2022-04-27 66.146 121 +0 0.00% 8,004
2022-04-28 2022-04-26 66.455 121 +0 0.00% 8,041
2022-04-27 2022-04-25 66.702 121 +0 0.00% 8,071
2022-04-26 2022-04-22 66.702 121 +0 0.00% 8,071
2022-04-25 2022-04-21 67.072 121 +0 0.00% 8,116
2022-04-22 2022-04-20 66.455 121 +0 0.00% 8,041
2022-04-21 2022-04-19 66.084 121 +0 0.00% 7,996
2022-04-20 2022-04-14 66.084 121 +0 0.00% 7,996
2022-04-19 2022-04-13 66.331 121 +0 0.00% 8,026
2022-04-14 2022-04-12 65.899 121 +0 0.00% 7,974
2022-04-13 2022-04-11 65.775 121 +0 0.00% 7,959
2022-04-12 2022-04-08 66.455 121 +0 0.00% 8,041
2022-04-11 2022-04-07 66.084 121 +0 0.00% 7,996
2022-04-08 2022-04-06 65.899 121 +0 0.00% 7,974
2022-04-07 2022-04-04 66.207 121 +0 0.00% 8,011
2022-04-06 2022-04-01 66.640 121 +0 0.00% 8,063
2022-04-04 2022-03-31 64.787 121 +0 0.00% 7,839
2022-04-01 2022-03-30 65.837 121 +0 0.00% 7,966
2022-03-31 2022-03-29 65.713 121 +0 0.00% 7,951
2022-03-30 2022-03-28 65.219 121 +0 0.00% 7,892
2022-03-29 2022-03-25 65.590 121 +0 0.00% 7,936
2022-03-28 2022-03-24 65.466 121 +0 0.00% 7,921
2022-03-25 2022-03-23 64.169 121 +0 0.00% 7,764
2022-03-24 2022-03-22 63.243 121 +0 0.00% 7,652
2022-03-23 2022-03-21 63.984 121 +0 0.00% 7,742
2022-03-22 2022-03-18 63.305 121 +0 0.00% 7,660
2022-03-21 2022-03-17 63.490 121 +0 0.00% 7,682
2022-03-18 2022-03-16 61.946 121 +0 0.00% 7,495
2022-03-17 2022-03-15 62.317 121 +0 0.00% 7,540
2022-03-16 2022-03-14 64.849 121 +0 0.00% 7,847
2022-03-15 2022-03-11 64.355 121 +0 0.00% 7,787
2022-03-14 2022-03-10 64.849 121 +0 0.00% 7,847
2022-03-11 2022-03-09 62.687 121 +0 0.00% 7,585
2022-03-10 2022-03-08 64.787 121 +0 0.00% 7,839
2022-03-09 2022-03-07 63.737 121 +0 0.00% 7,712
2022-03-08 2022-03-04 62.070 121 +0 0.00% 7,510
2022-03-07 2022-03-03 59.105 121 +0 0.00% 7,152
2022-03-04 2022-03-02 58.240 121 +0 0.00% 7,047
2022-03-03 2022-03-01 59.290 121 +0 0.00% 7,174
2022-03-02 2022-02-28 59.908 121 +0 0.00% 7,249
2022-03-01 2022-02-25 61.081 121 +0 0.00% 7,391
2022-02-28 2022-02-24 59.908 121 +0 0.00% 7,249
2022-02-25 2022-02-23 60.340 121 +0 0.00% 7,301
2022-02-24 2022-02-22 60.711 121 +0 0.00% 7,346
2022-02-23 2022-02-21 62.008 121 +0 0.00% 7,503
2022-02-22 2022-02-18 62.872 121 +0 0.00% 7,608
2022-02-21 2022-02-17 62.811 121 +0 0.00% 7,600
2022-02-18 2022-02-16 62.255 121 +0 0.00% 7,533
2022-02-17 2022-02-15 62.440 121 +0 0.00% 7,555
2022-02-16 2022-02-14 62.934 121 +0 0.00% 7,615
2022-02-15 2022-02-11 62.996 121 +0 0.00% 7,623
2022-02-14 2022-02-10 61.884 121 +0 0.00% 7,488
2022-02-11 2022-02-09 61.390 121 +0 0.00% 7,428
2022-02-10 2022-02-08 60.587 121 +0 0.00% 7,331
2022-02-09 2022-02-07 59.908 121 +0 0.00% 7,249
2022-02-08 2022-02-04 60.093 121 +0 0.00% 7,271
2022-02-07 2022-01-31 59.290 121 +0 0.00% 7,174
2022-02-04 2022-01-27 60.278 121 +0 0.00% 7,294
2022-01-28 2022-01-26 60.217 121 +0 0.00% 7,286
2022-01-27 2022-01-25 60.031 121 +0 0.00% 7,264
2022-01-26 2022-01-24 61.081 121 +0 0.00% 7,391
2022-01-25 2022-01-21 60.587 121 +0 0.00% 7,331
2022-01-24 2022-01-20 60.711 121 +0 0.00% 7,346
2022-01-21 2022-01-19 60.526 121 +0 0.00% 7,324
2022-01-20 2022-01-18 60.526 121 +0 0.00% 7,324
2022-01-19 2022-01-17 60.526 121 +0 0.00% 7,324
2022-01-18 2022-01-14 60.526 121 +0 0.00% 7,324
2022-01-17 2022-01-13 60.278 121 +0 0.00% 7,294
2022-01-14 2022-01-12 59.970 121 +0 0.00% 7,256
2022-01-13 2022-01-11 59.723 121 +0 0.00% 7,226
2022-01-12 2022-01-10 60.340 121 +0 0.00% 7,301
2022-01-11 2022-01-07 60.402 121 +0 0.00% 7,309
2022-01-10 2022-01-06 60.402 121 +0 0.00% 7,309
2022-01-07 2022-01-05 60.526 121 +0 0.00% 7,324
2022-01-06 2022-01-04 60.464 121 +0 0.00% 7,316
2022-01-05 2022-01-03 61.205 121 +0 0.00% 7,406
2022-01-04 2021-12-31 61.328 121 +0 0.00% 7,421
2022-01-03 2021-12-29 60.649 121 +0 0.00% 7,339
2021-12-30 2021-12-28 60.711 121 +0 0.00% 7,346
2021-12-29 2021-12-24 59.784 121 +0 0.00% 7,234
2021-12-28 2021-12-22 58.611 121 +0 0.00% 7,092
2021-12-23 2021-12-21 58.364 121 +0 0.00% 7,062
2021-12-22 2021-12-20 58.426 121 +0 0.00% 7,070
2021-12-21 2021-12-17 58.364 121 +0 0.00% 7,062
2021-12-20 2021-12-16 58.179 121 +0 0.00% 7,040
2021-12-17 2021-12-15 58.179 121 +0 0.00% 7,040
2021-12-16 2021-12-14 57.808 121 +0 0.00% 6,995
2021-12-15 2021-12-13 57.005 121 +0 0.00% 6,898
2021-12-14 2021-12-10 57.005 121 +0 0.00% 6,898
2021-12-13 2021-12-09 56.449 121 +0 0.00% 6,830
2021-12-10 2021-12-08 56.696 121 +0 0.00% 6,860
2021-12-09 2021-12-07 56.635 121 +0 0.00% 6,853
2021-12-08 2021-12-06 56.696 121 +0 0.00% 6,860
2021-12-07 2021-12-03 55.893 121 +0 0.00% 6,763
2021-12-06 2021-12-02 55.523 121 +0 0.00% 6,718
2021-12-03 2021-12-01 55.338 121 +0 0.00% 6,696
2021-12-02 2021-11-30 55.770 121 +0 0.00% 6,748
2021-12-01 2021-11-29 57.437 121 +0 0.00% 6,950
2021-11-30 2021-11-26 57.252 121 +0 0.00% 6,928
2021-11-29 2021-11-25 59.290 121 +0 0.00% 7,174
2021-11-26 2021-11-24 58.673 121 +0 0.00% 7,099
2021-11-25 2021-11-23 57.499 121 +0 0.00% 6,957
2021-11-24 2021-11-22 57.685 121 +0 0.00% 6,980
2021-11-23 2021-11-19 57.437 121 +0 0.00% 6,950
2021-11-22 2021-11-18 57.561 121 +0 0.00% 6,965
2021-11-19 2021-11-17 56.882 121 +0 0.00% 6,883
2021-11-18 2021-11-16 56.758 121 +0 0.00% 6,868
2021-11-17 2021-11-15 57.252 121 +0 0.00% 6,928
2021-11-16 2021-11-12 57.129 121 +0 0.00% 6,913
2021-11-15 2021-11-11 57.005 121 +0 0.00% 6,898
2021-11-12 2021-11-10 57.005 121 +0 0.00% 6,898
2021-11-11 2021-11-09 57.746 121 +0 0.00% 6,987
2021-11-10 2021-11-08 57.685 121 +0 0.00% 6,980
2021-11-09 2021-11-05 57.314 121 +0 0.00% 6,935
2021-11-08 2021-11-04 57.067 121 +0 0.00% 6,905
2021-11-05 2021-11-03 57.252 121 +0 0.00% 6,928
2021-11-04 2021-11-02 57.808 121 +0 0.00% 6,995
2021-11-03 2021-11-01 57.129 121 +0 0.00% 6,913
2021-11-02 2021-10-29 57.932 121 +0 0.00% 7,010
2021-11-01 2021-10-28 56.882 121 +0 0.00% 6,883
2021-10-29 2021-10-27 56.326 121 +0 0.00% 6,815
2021-10-28 2021-10-26 55.461 121 +0 0.00% 6,711
2021-10-27 2021-10-25 55.338 121 +0 0.00% 6,696
2021-10-26 2021-10-22 55.955 121 +0 0.00% 6,771
2021-10-25 2021-10-21 55.893 121 +0 0.00% 6,763
2021-10-22 2021-10-20 54.349 121 +0 0.00% 6,576
2021-10-21 2021-10-19 54.041 121 +0 0.00% 6,539
2021-10-20 2021-10-18 53.608 121 +0 0.00% 6,487
2021-10-19 2021-10-15 53.485 121 +0 0.00% 6,472
2021-10-18 2021-10-12 53.114 121 +0 0.00% 6,427
2021-10-15 2021-10-11 52.991 121 +0 0.00% 6,412
2021-10-12 2021-10-08 53.485 121 +0 0.00% 6,472
2021-10-11 2021-10-07 53.485 121 +0 0.00% 6,472
2021-10-08 2021-10-06 53.176 121 +0 0.00% 6,434
2021-10-07 2021-10-05 54.226 121 +0 0.00% 6,561
2021-10-06 2021-10-04 53.732 121 +0 0.00% 6,502
2021-10-05 2021-09-30 53.732 121 +0 0.00% 6,502
2021-10-04 2021-09-29 54.349 121 +0 0.00% 6,576
2021-09-30 2021-09-28 53.176 121 +0 0.00% 6,434
2021-09-29 2021-09-27 53.299 121 +0 0.00% 6,449
2021-09-28 2021-09-24 53.361 121 +0 0.00% 6,457
2021-09-27 2021-09-23 54.288 121 +0 0.00% 6,569
2021-09-24 2021-09-21 53.361 121 +0 0.00% 6,457
2021-09-23 2021-09-20 52.867 121 +0 0.00% 6,397
2021-09-21 2021-09-17 53.794 121 +0 0.00% 6,509
2021-09-20 2021-09-16 54.844 121 +0 0.00% 6,636
2021-09-17 2021-09-15 54.226 121 +0 0.00% 6,561
2021-09-16 2021-09-14 54.164 121 +0 0.00% 6,554
2021-09-15 2021-09-13 54.411 121 +0 0.00% 6,584
2021-09-14 2021-09-10 54.720 121 +0 0.00% 6,621
2021-09-13 2021-09-09 54.226 121 +0 0.00% 6,561
2021-09-10 2021-09-08 54.535 121 +0 0.00% 6,599
2021-09-09 2021-09-07 54.535 121 +0 0.00% 6,599
2021-09-08 2021-09-06 56.017 121 +0 0.00% 6,778
2021-09-07 2021-09-03 56.573 121 +0 0.00% 6,845
2021-09-06 2021-09-02 58.920 121 +0 0.00% 7,129
2021-09-03 2021-09-01 58.857 121 +1 0.00% 7,122
2021-09-02 2021-08-31 59.233 120 +0 0.00% 7,108
2021-09-01 2021-08-30 58.857 120 +0 0.00% 7,063
2021-08-31 2021-08-27 58.669 120 +0 0.00% 7,040
2021-08-30 2021-08-26 59.108 120 +0 0.00% 7,093
2021-08-27 2021-08-25 58.732 120 +0 0.00% 7,048
2021-08-26 2021-08-24 58.920 120 +0 0.00% 7,070
2021-08-25 2021-08-23 59.422 120 +0 0.00% 7,131
2021-08-24 2021-08-20 58.857 120 +0 0.00% 7,063
2021-08-23 2021-08-19 58.920 120 +0 0.00% 7,070
2021-08-20 2021-08-18 59.484 120 +0 0.00% 7,138
2021-08-19 2021-08-17 58.857 120 +0 0.00% 7,063
2021-08-18 2021-08-16 59.547 120 +0 0.00% 7,146
2021-08-17 2021-08-13 58.920 120 +0 0.00% 7,070
2021-08-16 2021-08-12 59.422 120 +0 0.00% 7,131
2021-08-13 2021-08-11 58.669 120 +0 0.00% 7,040
2021-08-12 2021-08-10 58.669 120 +0 0.00% 7,040
2021-08-11 2021-08-09 59.547 120 +0 0.00% 7,146
2021-08-10 2021-08-06 59.547 120 +0 0.00% 7,146
2021-08-09 2021-08-05 59.672 120 +0 0.00% 7,161
2021-08-06 2021-08-04 59.672 120 +0 0.00% 7,161
2021-08-05 2021-08-03 59.171 120 +0 0.00% 7,100
2021-08-04 2021-08-02 59.108 120 +0 0.00% 7,093
2021-08-03 2021-07-30 58.857 120 +0 0.00% 7,063
2021-08-02 2021-07-29 58.857 120 +0 0.00% 7,063
2021-07-30 2021-07-28 58.795 120 +0 0.00% 7,055
2021-07-29 2021-07-27 59.108 120 +0 0.00% 7,093
2021-07-28 2021-07-26 58.857 120 +0 0.00% 7,063
2021-07-27 2021-07-23 58.419 120 +0 0.00% 7,010
2021-07-26 2021-07-22 58.168 120 +0 0.00% 6,980
2021-07-23 2021-07-21 57.353 120 +0 0.00% 6,882
2021-07-22 2021-07-20 57.290 120 +0 0.00% 6,875
2021-07-21 2021-07-19 57.541 120 +0 0.00% 6,905
2021-07-20 2021-07-16 58.043 120 +0 0.00% 6,965
2021-07-19 2021-07-15 59.108 120 +0 0.00% 7,093
2021-07-16 2021-07-14 58.105 120 +0 0.00% 6,973
2021-07-15 2021-07-13 58.293 120 +0 0.00% 6,995
2021-07-14 2021-07-12 56.977 120 +0 0.00% 6,837
2021-07-13 2021-07-09 56.726 120 +0 0.00% 6,807
2021-07-12 2021-07-08 57.290 120 +0 0.00% 6,875
2021-07-09 2021-07-07 58.356 120 +0 0.00% 7,003
2021-07-08 2021-07-06 58.669 120 +0 0.00% 7,040
2021-07-07 2021-07-05 58.983 120 +0 0.00% 7,078
2021-07-06 2021-07-02 58.293 120 +0 0.00% 6,995
2021-07-05 2021-06-30 58.043 120 +0 0.00% 6,965
2021-07-02 2021-06-29 58.168 120 +0 0.00% 6,980
2021-06-30 2021-06-28 59.233 120 +0 0.00% 7,108
2021-06-29 2021-06-25 59.108 120 +0 0.00% 7,093
2021-06-28 2021-06-24 59.422 120 +0 0.00% 7,131
2021-06-25 2021-06-23 59.735 120 +0 0.00% 7,168
2021-06-24 2021-06-22 58.920 120 +0 0.00% 7,070
2021-06-23 2021-06-21 59.171 120 +0 0.00% 7,100
2021-06-22 2021-06-18 60.299 120 +0 0.00% 7,236
2021-06-21 2021-06-17 60.299 120 +0 0.00% 7,236
2021-06-18 2021-06-16 60.236 120 +0 0.00% 7,228
2021-06-17 2021-06-15 60.174 120 +0 0.00% 7,221
2021-06-16 2021-06-11 60.299 120 +0 0.00% 7,236
2021-06-15 2021-06-10 60.236 120 +0 0.00% 7,228
2021-06-11 2021-06-09 60.048 120 +0 0.00% 7,206
2021-06-10 2021-06-08 59.986 120 +0 0.00% 7,198
2021-06-09 2021-06-07 60.550 120 +0 0.00% 7,266
2021-06-08 2021-06-04 60.111 120 +0 0.00% 7,213
2021-06-07 2021-06-03 59.359 120 +0 0.00% 7,123
2021-06-04 2021-06-02 60.926 120 +0 0.00% 7,311
2021-06-03 2021-06-01 60.989 120 +0 0.00% 7,319
2021-06-02 2021-05-31 60.612 120 +0 0.00% 7,273
2021-06-01 2021-05-28 61.929 120 +0 0.00% 7,431
2021-05-31 2021-05-27 60.989 120 +0 0.00% 7,319
2021-05-28 2021-05-26 59.986 120 +0 0.00% 7,198
2021-05-27 2021-05-25 59.233 120 +0 0.00% 7,108
2021-05-26 2021-05-24 59.045 120 +0 0.00% 7,085
2021-05-25 2021-05-21 58.732 120 +0 0.00% 7,048
2021-05-24 2021-05-20 59.610 120 +0 0.00% 7,153
2021-05-21 2021-05-18 59.923 120 +0 0.00% 7,191
2021-05-20 2021-05-17 58.920 120 +0 0.00% 7,070
2021-05-18 2021-05-14 64.320 120 +0 0.00% 7,718
2021-05-17 2021-05-13 64.645 120 +5 0.00% 7,757
2021-05-14 2021-05-12 64.060 115 +0 0.00% 7,367
2021-05-13 2021-05-11 63.539 115 +0 0.00% 7,307
2021-05-12 2021-05-10 64.905 115 +0 0.00% 7,464
2021-05-11 2021-05-07 64.190 115 +0 0.00% 7,382
2021-05-10 2021-05-06 63.995 115 +0 0.00% 7,359
2021-05-07 2021-05-05 63.995 115 +0 0.00% 7,359
2021-05-06 2021-05-04 62.174 115 +0 0.00% 7,150
2021-05-05 2021-05-03 61.588 115 +0 0.00% 7,083
2021-05-04 2021-04-30 61.913 115 +0 0.00% 7,120
2021-05-03 2021-04-29 62.174 115 +0 0.00% 7,150
2021-04-30 2021-04-28 61.198 115 +0 0.00% 7,038
2021-04-29 2021-04-27 61.458 115 +0 0.00% 7,068
2021-04-28 2021-04-26 61.653 115 +0 0.00% 7,090
2021-04-27 2021-04-23 62.174 115 +0 0.00% 7,150
2021-04-26 2021-04-22 61.978 115 +0 0.00% 7,128
2021-04-23 2021-04-21 62.108 115 +0 0.00% 7,142
2021-04-22 2021-04-20 62.304 115 +0 0.00% 7,165
2021-04-21 2021-04-19 62.043 115 +0 0.00% 7,135
2021-04-20 2021-04-16 61.263 115 +0 0.00% 7,045
2021-04-19 2021-04-15 61.263 115 +0 0.00% 7,045
2021-04-16 2021-04-14 61.783 115 +0 0.00% 7,105
2021-04-15 2021-04-13 61.523 115 +0 0.00% 7,075
2021-04-14 2021-04-12 60.418 115 +0 0.00% 6,948
2021-04-13 2021-04-09 60.548 115 +0 0.00% 6,963
2021-04-12 2021-04-08 60.418 115 +0 0.00% 6,948
2021-04-09 2021-04-07 60.027 115 +0 0.00% 6,903
2021-04-08 2021-04-01 60.092 115 +0 0.00% 6,911
2021-04-07 2021-03-31 60.092 115 +0 0.00% 6,911
2021-04-01 2021-03-30 60.873 115 +0 0.00% 7,000
2021-03-31 2021-03-29 60.548 115 +0 0.00% 6,963
2021-03-30 2021-03-26 59.897 115 +0 0.00% 6,888
2021-03-29 2021-03-25 59.507 115 +0 0.00% 6,843
2021-03-26 2021-03-24 59.117 115 +0 0.00% 6,798
2021-03-25 2021-03-23 60.027 115 +0 0.00% 6,903
2021-03-24 2021-03-22 60.353 115 +0 0.00% 6,941
2021-03-23 2021-03-19 59.312 115 +0 0.00% 6,821
2021-03-22 2021-03-18 60.548 115 +0 0.00% 6,963
2021-03-19 2021-03-17 59.702 115 +0 0.00% 6,866
2021-03-18 2021-03-16 59.767 115 +0 0.00% 6,873
2021-03-17 2021-03-15 59.832 115 +0 0.00% 6,881
2021-03-16 2021-03-12 58.987 115 +0 0.00% 6,783
2021-03-15 2021-03-11 59.442 115 +0 0.00% 6,836
2021-03-12 2021-03-10 59.377 115 +0 0.00% 6,828
2021-03-11 2021-03-09 60.288 115 +0 0.00% 6,933
2021-03-10 2021-03-08 60.027 115 +0 0.00% 6,903
2021-03-09 2021-03-05 57.881 115 +0 0.00% 6,656
2021-03-08 2021-03-04 58.141 115 +0 0.00% 6,686
2021-03-05 2021-03-03 58.011 115 +0 0.00% 6,671
2021-03-04 2021-03-02 57.361 115 +0 0.00% 6,597
2021-03-03 2021-03-01 57.751 115 +0 0.00% 6,641
2021-03-02 2021-02-26 58.467 115 +0 0.00% 6,724
2021-03-01 2021-02-25 59.832 115 +0 0.00% 6,881
2021-02-26 2021-02-24 56.385 115 +0 0.00% 6,484
2021-02-25 2021-02-23 56.450 115 +0 0.00% 6,492
2021-02-24 2021-02-22 55.605 115 +0 0.00% 6,395
2021-02-23 2021-02-19 55.735 115 +0 0.00% 6,410
2021-02-22 2021-02-18 55.280 115 +0 0.00% 6,357
2021-02-19 2021-02-17 55.865 115 +0 0.00% 6,424
2021-02-18 2021-02-16 56.190 115 +0 0.00% 6,462
2021-02-17 2021-02-11 55.085 115 +0 0.00% 6,335
2021-02-16 2021-02-09 54.499 115 +0 0.00% 6,267
2021-02-10 2021-02-08 54.564 115 +0 0.00% 6,275
2021-02-09 2021-02-05 54.434 115 +0 0.00% 6,260
2021-02-08 2021-02-04 54.564 115 +0 0.00% 6,275
2021-02-05 2021-02-03 54.239 115 +0 0.00% 6,238
2021-02-04 2021-02-02 54.369 115 +0 0.00% 6,252
2021-02-03 2021-02-01 54.044 115 +0 0.00% 6,215
2021-02-02 2021-01-29 53.784 115 +0 0.00% 6,185
2021-02-01 2021-01-28 55.215 115 +0 0.00% 6,350
2021-01-29 2021-01-27 55.800 115 +0 0.00% 6,417
2021-01-28 2021-01-26 55.670 115 +0 0.00% 6,402
2021-01-27 2021-01-25 55.475 115 +0 0.00% 6,380
2021-01-26 2021-01-22 56.385 115 +0 0.00% 6,484
2021-01-25 2021-01-21 57.231 115 +0 0.00% 6,582
2021-01-22 2021-01-20 55.995 115 +0 0.00% 6,439
2021-01-21 2021-01-19 55.735 115 +0 0.00% 6,410
2021-01-20 2021-01-18 55.085 115 +0 0.00% 6,335
2021-01-19 2021-01-15 55.800 115 +0 0.00% 6,417
2021-01-18 2021-01-14 55.995 115 +0 0.00% 6,439
2021-01-15 2021-01-13 56.125 115 +0 0.00% 6,454
2021-01-14 2021-01-12 55.085 115 +0 0.00% 6,335
2021-01-13 2021-01-11 54.499 115 +0 0.00% 6,267
2021-01-12 2021-01-08 54.499 115 +0 0.00% 6,267
2021-01-11 2021-01-07 54.239 115 +0 0.00% 6,238
2021-01-08 2021-01-06 55.280 115 +0 0.00% 6,357
2021-01-07 2021-01-05 55.605 115 +0 0.00% 6,395
2021-01-06 2021-01-04 54.955 115 +0 0.00% 6,320
2021-01-05 2020-12-31 54.174 115 +0 0.00% 6,230
2021-01-04 2020-12-29 52.939 115 +0 0.00% 6,088
2020-12-30 2020-12-28 53.654 115 +0 0.00% 6,170
2020-12-29 2020-12-24 51.898 115 +0 0.00% 5,968
2020-12-28 2020-12-22 51.248 115 +0 0.00% 5,893
2020-12-23 2020-12-21 51.443 115 +0 0.00% 5,916
2020-12-22 2020-12-18 52.158 115 +0 0.00% 5,998
2020-12-21 2020-12-17 51.573 115 +0 0.00% 5,931
2020-12-18 2020-12-16 51.378 115 +0 0.00% 5,908
2020-12-17 2020-12-15 51.378 115 +0 0.00% 5,908
2020-12-16 2020-12-14 51.768 115 +0 0.00% 5,953
2020-12-15 2020-12-11 51.963 115 +0 0.00% 5,976
2020-12-14 2020-12-10 52.028 115 +0 0.00% 5,983
2020-12-11 2020-12-09 51.443 115 +0 0.00% 5,916
2020-12-10 2020-12-08 51.703 115 +0 0.00% 5,946
2020-12-09 2020-12-07 51.378 115 +0 0.00% 5,908
2020-12-08 2020-12-04 52.288 115 +0 0.00% 6,013
2020-12-07 2020-12-03 52.548 115 +0 0.00% 6,043
2020-12-04 2020-12-02 52.548 115 +0 0.00% 6,043
2020-12-03 2020-12-01 51.183 115 +0 0.00% 5,886
2020-12-02 2020-11-30 51.573 115 +0 0.00% 5,931
2020-12-01 2020-11-27 52.093 115 +0 0.00% 5,991
2020-11-30 2020-11-26 51.963 115 +0 0.00% 5,976
2020-11-27 2020-11-25 52.093 115 +0 0.00% 5,991
2020-11-26 2020-11-24 51.963 115 +0 0.00% 5,976
2020-11-25 2020-11-23 51.118 115 +0 0.00% 5,879
2020-11-24 2020-11-20 50.922 115 +0 0.00% 5,856
2020-11-23 2020-11-19 52.093 115 +0 0.00% 5,991
2020-11-20 2020-11-18 51.833 115 +0 0.00% 5,961
2020-11-19 2020-11-17 51.963 115 +0 0.00% 5,976
2020-11-18 2020-11-16 51.963 115 +0 0.00% 5,976
2020-11-17 2020-11-13 51.248 115 +0 0.00% 5,893
2020-11-16 2020-11-12 51.703 115 +0 0.00% 5,946
2020-11-13 2020-11-11 52.743 115 +0 0.00% 6,065
2020-11-12 2020-11-10 51.313 115 +0 0.00% 5,901
2020-11-11 2020-11-09 49.947 115 +0 0.00% 5,744
2020-11-10 2020-11-06 49.622 115 +0 0.00% 5,707
2020-11-09 2020-11-05 49.947 115 +0 0.00% 5,744
2020-11-06 2020-11-04 49.297 115 +0 0.00% 5,669
2020-11-05 2020-11-03 49.167 115 +0 0.00% 5,654
2020-11-04 2020-11-02 47.671 115 +0 0.00% 5,482
2020-11-03 2020-10-30 47.476 115 +0 0.00% 5,460
2020-11-02 2020-10-29 47.346 115 +0 0.00% 5,445
2020-10-30 2020-10-28 47.671 115 +0 0.00% 5,482
2020-10-29 2020-10-27 47.866 115 +0 0.00% 5,505
2020-10-28 2020-10-23 48.321 115 +0 0.00% 5,557
2020-10-27 2020-10-22 47.931 115 +0 0.00% 5,512
2020-10-23 2020-10-21 47.931 115 +0 0.00% 5,512
2020-10-22 2020-10-20 47.671 115 +0 0.00% 5,482
2020-10-21 2020-10-19 47.736 115 +0 0.00% 5,490
2020-10-20 2020-10-16 47.606 115 +0 0.00% 5,475
2020-10-19 2020-10-15 47.541 115 +0 0.00% 5,467
2020-10-16 2020-10-14 47.996 115 +0 0.00% 5,520
2020-10-15 2020-10-12 47.866 115 +0 0.00% 5,505
2020-10-14 2020-10-09 47.606 115 +0 0.00% 5,475
2020-10-12 2020-10-08 47.931 115 +0 0.00% 5,512
2020-10-09 2020-10-07 48.321 115 +0 0.00% 5,557
2020-10-08 2020-10-06 48.386 115 +0 0.00% 5,564
2020-10-07 2020-10-05 47.215 115 +0 0.00% 5,430
2020-10-06 2020-09-30 47.020 115 +0 0.00% 5,407
2020-10-05 2020-09-29 47.150 115 +0 0.00% 5,422
2020-09-30 2020-09-28 47.281 115 +0 0.00% 5,437
2020-09-29 2020-09-25 47.476 115 +0 0.00% 5,460
2020-09-28 2020-09-24 47.150 115 +0 0.00% 5,422
2020-09-25 2020-09-23 47.541 115 +0 0.00% 5,467
2020-09-24 2020-09-22 47.541 115 +0 0.00% 5,467
2020-09-23 2020-09-21 48.581 115 +0 0.00% 5,587
2020-09-22 2020-09-18 49.427 115 +0 0.00% 5,684
2020-09-21 2020-09-17 49.947 115 +0 0.00% 5,744
2020-09-18 2020-09-16 50.207 115 +0 0.00% 5,774
2020-09-17 2020-09-15 49.557 115 +0 0.00% 5,699
2020-09-16 2020-09-14 49.947 115 +0 0.00% 5,744
2020-09-15 2020-09-11 50.207 115 +0 0.00% 5,774
2020-09-14 2020-09-10 49.882 115 +0 0.00% 5,736
2020-09-11 2020-09-09 49.817 115 +0 0.00% 5,729
2020-09-10 2020-09-08 50.077 115 +0 0.00% 5,759
2020-09-09 2020-09-07 50.857 115 +0 0.00% 5,849
2020-09-08 2020-09-04 51.118 115 +0 0.00% 5,879
2020-09-07 2020-09-03 54.293 115 +0 0.00% 6,244
2020-09-04 2020-09-02 53.830 115 +2 0.00% 6,190
2020-09-03 2020-09-01 54.095 113 +0 0.00% 6,113
2020-09-02 2020-08-31 54.227 113 +0 0.00% 6,128
2020-09-01 2020-08-28 54.492 113 +0 0.00% 6,158
2020-08-31 2020-08-27 53.963 113 +0 0.00% 6,098
2020-08-28 2020-08-26 54.690 113 +0 0.00% 6,180
2020-08-27 2020-08-25 55.417 113 +0 0.00% 6,262
2020-08-26 2020-08-24 55.087 113 +0 0.00% 6,225
2020-08-25 2020-08-21 54.293 113 +0 0.00% 6,135
2020-08-24 2020-08-20 53.963 113 +0 0.00% 6,098
2020-08-21 2020-08-19 54.492 113 +0 0.00% 6,158
2020-08-20 2020-08-18 55.351 113 +0 0.00% 6,255
2020-08-19 2020-08-17 54.822 113 +0 0.00% 6,195
2020-08-18 2020-08-14 54.954 113 +0 0.00% 6,210
2020-08-17 2020-08-13 54.690 113 +0 0.00% 6,180
2020-08-14 2020-08-12 54.954 113 +0 0.00% 6,210
2020-08-13 2020-08-11 53.896 113 +0 0.00% 6,090
2020-08-12 2020-08-10 53.103 113 +0 0.00% 6,001
2020-08-11 2020-08-07 52.640 113 +0 0.00% 5,948
2020-08-10 2020-08-06 52.508 113 +0 0.00% 5,933
2020-08-07 2020-08-05 54.095 113 +0 0.00% 6,113
2020-08-06 2020-08-04 54.293 113 +0 0.00% 6,135
2020-08-05 2020-08-03 53.698 113 +0 0.00% 6,068
2020-08-04 2020-07-31 53.433 113 +0 0.00% 6,038
2020-08-03 2020-07-30 52.971 113 +0 0.00% 5,986
2020-07-31 2020-07-29 51.846 113 +0 0.00% 5,859
2020-07-30 2020-07-28 51.251 113 +0 0.00% 5,791
2020-07-29 2020-07-27 50.921 113 +0 0.00% 5,754
2020-07-28 2020-07-24 50.656 113 +0 0.00% 5,724
2020-07-27 2020-07-23 51.119 113 +0 0.00% 5,776
2020-07-24 2020-07-22 51.317 113 +0 0.00% 5,799
2020-07-23 2020-07-21 52.111 113 +0 0.00% 5,889
2020-07-22 2020-07-20 51.383 113 +0 0.00% 5,806
2020-07-21 2020-07-17 52.508 113 +0 0.00% 5,933
2020-07-20 2020-07-16 52.309 113 +0 0.00% 5,911
2020-07-17 2020-07-15 52.375 113 +0 0.00% 5,918
2020-07-16 2020-07-14 52.375 113 +0 0.00% 5,918
2020-07-15 2020-07-13 53.169 113 +0 0.00% 6,008
2020-07-14 2020-07-10 52.772 113 +0 0.00% 5,963
2020-07-13 2020-07-09 53.698 113 +0 0.00% 6,068
2020-07-10 2020-07-08 54.425 113 +0 0.00% 6,150
2020-07-09 2020-07-07 54.888 113 +0 0.00% 6,202
2020-07-08 2020-07-06 55.946 113 +0 0.00% 6,322
2020-07-07 2020-07-03 53.500 113 +0 0.00% 6,045
2020-07-06 2020-07-02 53.764 113 +0 0.00% 6,075
2020-07-03 2020-06-30 52.772 113 +0 0.00% 5,963
2020-07-02 2020-06-29 52.574 113 +0 0.00% 5,941
2020-06-30 2020-06-26 53.698 113 +0 0.00% 6,068
2020-06-29 2020-06-24 54.822 113 +0 0.00% 6,195
2020-06-26 2020-06-23 55.748 113 +0 0.00% 6,300
2020-06-24 2020-06-22 55.417 113 +0 0.00% 6,262
2020-06-23 2020-06-19 56.674 113 +0 0.00% 6,404
2020-06-22 2020-06-18 56.409 113 +0 0.00% 6,374
2020-06-19 2020-06-17 56.740 113 +0 0.00% 6,412
2020-06-18 2020-06-16 56.409 113 +0 0.00% 6,374
2020-06-17 2020-06-15 54.558 113 +0 0.00% 6,165
2020-06-16 2020-06-12 54.425 113 +0 0.00% 6,150
2020-06-15 2020-06-11 55.153 113 +0 0.00% 6,232
2020-06-12 2020-06-10 55.946 113 +0 0.00% 6,322
2020-06-11 2020-06-09 56.938 113 +0 0.00% 6,434
2020-06-10 2020-06-08 55.417 113 +0 0.00% 6,262
2020-06-09 2020-06-05 55.814 113 +0 0.00% 6,307
2020-06-08 2020-06-04 54.293 113 +0 0.00% 6,135
2020-06-05 2020-06-03 54.822 113 +0 0.00% 6,195
2020-06-04 2020-06-02 54.425 113 +0 0.00% 6,150
2020-06-03 2020-06-01 53.169 113 +0 0.00% 6,008
2020-06-02 2020-05-29 51.185 113 +0 0.00% 5,784
2020-06-01 2020-05-28 51.714 113 +0 0.00% 5,844
2020-05-29 2020-05-27 52.904 113 +0 0.00% 5,978
2020-05-28 2020-05-26 54.690 113 +0 0.00% 6,180
2020-05-27 2020-05-25 52.508 113 +0 0.00% 5,933
2020-05-26 2020-05-22 53.037 113 +0 0.00% 5,993
2020-05-25 2020-05-21 57.137 113 +0 0.00% 6,456
2020-05-22 2020-05-20 57.996 113 +0 0.00% 6,554
2020-05-21 2020-05-19 59.253 113 +0 0.00% 6,696
2020-05-20 2020-05-18 57.930 113 +0 0.00% 6,546
2020-05-19 2020-05-15 64.676 113 +0 0.00% 7,308
2020-05-18 2020-05-14 64.607 113 +4 0.00% 7,301
2020-05-15 2020-05-13 63.645 109 +0 0.00% 6,937
2020-05-14 2020-05-12 62.889 109 +0 0.00% 6,855
2020-05-13 2020-05-11 63.645 109 +0 0.00% 6,937
2020-05-12 2020-05-08 62.408 109 +0 0.00% 6,802
2020-05-11 2020-05-07 62.270 109 +0 0.00% 6,787
2020-05-08 2020-05-06 63.576 109 +0 0.00% 6,930
2020-05-07 2020-05-05 62.614 109 +0 0.00% 6,825
2020-05-06 2020-05-04 61.720 109 +0 0.00% 6,728
2020-05-05 2020-04-29 63.507 109 +0 0.00% 6,922
2020-05-04 2020-04-28 63.713 109 +0 0.00% 6,945
2020-04-29 2020-04-27 63.095 109 +0 0.00% 6,877
2020-04-28 2020-04-24 62.270 109 +0 0.00% 6,787
2020-04-27 2020-04-23 63.507 109 +0 0.00% 6,922
2020-04-24 2020-04-22 63.370 109 +0 0.00% 6,907
2020-04-23 2020-04-21 62.957 109 +0 0.00% 6,862
2020-04-22 2020-04-20 65.157 109 +0 0.00% 7,102
2020-04-21 2020-04-17 65.638 109 +0 0.00% 7,155
2020-04-20 2020-04-16 64.057 109 +0 0.00% 6,982
2020-04-17 2020-04-15 64.607 109 +0 0.00% 7,042
2020-04-16 2020-04-14 65.638 109 +0 0.00% 7,155
2020-04-15 2020-04-09 65.088 109 +0 0.00% 7,095
2020-04-14 2020-04-08 63.370 109 +0 0.00% 6,907
2020-04-09 2020-04-07 64.469 109 +0 0.00% 7,027
2020-04-08 2020-04-06 61.239 109 +0 0.00% 6,675
2020-04-07 2020-04-03 58.077 109 +0 0.00% 6,330
2020-04-06 2020-04-02 55.603 109 +0 0.00% 6,061
2020-04-03 2020-04-01 55.534 109 +0 0.00% 6,053
2020-04-02 2020-03-31 56.634 109 +0 0.00% 6,173
2020-04-01 2020-03-30 54.503 109 +0 0.00% 5,941
2020-03-31 2020-03-27 55.397 109 +0 0.00% 6,038
2020-03-30 2020-03-26 53.610 109 +0 0.00% 5,843
2020-03-27 2020-03-25 54.160 109 +0 0.00% 5,903
2020-03-26 2020-03-24 50.998 109 +0 0.00% 5,559
2020-03-25 2020-03-23 49.005 109 +0 0.00% 5,342
2020-03-24 2020-03-20 53.060 109 +0 0.00% 5,784
2020-03-23 2020-03-19 53.404 109 +0 0.00% 5,821
2020-03-20 2020-03-18 61.102 109 +0 0.00% 6,660
2020-03-19 2020-03-17 64.263 109 +0 0.00% 7,005
2020-03-18 2020-03-16 65.913 109 +0 0.00% 7,184
2020-03-17 2020-03-13 67.287 109 +0 0.00% 7,334
2020-03-16 2020-03-12 70.999 109 +0 0.00% 7,739
2020-03-13 2020-03-11 73.198 109 +0 0.00% 7,979
2020-03-12 2020-03-10 72.717 109 +0 0.00% 7,926
2020-03-11 2020-03-09 72.580 109 +0 0.00% 7,911
2020-03-10 2020-03-06 74.092 109 +0 0.00% 8,076
2020-03-09 2020-03-05 74.848 109 +0 0.00% 8,158
2020-03-06 2020-03-04 72.648 109 +0 0.00% 7,919
2020-03-05 2020-03-03 72.305 109 +0 0.00% 7,881
2020-03-04 2020-03-02 71.892 109 +0 0.00% 7,836
2020-03-03 2020-02-28 72.992 109 +0 0.00% 7,956
2020-03-02 2020-02-27 74.229 109 +0 0.00% 8,091
2020-02-28 2020-02-26 74.435 109 +0 0.00% 8,113
2020-02-27 2020-02-25 75.260 109 +0 0.00% 8,203
2020-02-26 2020-02-24 75.123 109 +0 0.00% 8,188
2020-02-25 2020-02-21 74.985 109 +0 0.00% 8,173
2020-02-24 2020-02-20 75.260 109 +0 0.00% 8,203
2020-02-21 2020-02-19 75.398 109 +0 0.00% 8,218
2020-02-20 2020-02-18 75.604 109 +0 0.00% 8,241
2020-02-19 2020-02-17 76.291 109 +0 0.00% 8,316
2020-02-18 2020-02-14 75.947 109 +0 0.00% 8,278
2020-02-17 2020-02-13 75.604 109 +0 0.00% 8,241
2020-02-14 2020-02-12 75.260 109 +0 0.00% 8,203
2020-02-13 2020-02-11 75.123 109 +0 0.00% 8,188
2020-02-12 2020-02-10 75.329 109 +0 0.00% 8,211
2020-02-11 2020-02-07 76.016 109 +0 0.00% 8,286
2020-02-10 2020-02-06 76.154 109 +0 0.00% 8,301
2020-02-07 2020-02-05 74.848 109 +0 0.00% 8,158
2020-02-06 2020-02-04 74.298 109 +0 0.00% 8,098
2020-02-05 2020-02-03 74.160 109 +0 0.00% 8,083
2020-02-04 2020-01-31 74.917 109 +0 0.00% 8,166
2020-02-03 2020-01-30 74.779 109 +0 0.00% 8,151
2020-01-31 2020-01-29 76.016 109 +0 0.00% 8,286
2020-01-30 2020-01-24 76.978 109 +0 0.00% 8,391
2020-01-29 2020-01-22 77.941 109 +0 0.00% 8,496
2020-01-23 2020-01-21 77.391 109 +0 0.00% 8,436
2020-01-22 2020-01-20 79.178 109 +0 0.00% 8,630
2020-01-21 2020-01-17 79.040 109 +0 0.00% 8,615
2020-01-20 2020-01-16 78.834 109 +0 0.00% 8,593
2020-01-17 2020-01-15 79.521 109 +0 0.00% 8,668
2020-01-16 2020-01-14 79.521 109 +0 0.00% 8,668
2020-01-15 2020-01-13 79.178 109 +0 0.00% 8,630
2020-01-14 2020-01-10 77.528 109 +0 0.00% 8,451
2020-01-13 2020-01-09 76.566 109 +0 0.00% 8,346
2020-01-10 2020-01-08 75.947 109 +0 0.00% 8,278
2020-01-09 2020-01-07 75.535 109 +0 0.00% 8,233
2020-01-08 2020-01-06 75.466 109 +0 0.00% 8,226
2020-01-07 2020-01-03 76.016 109 +0 0.00% 8,286
2020-01-06 2020-01-02 76.085 109 +0 0.00% 8,293
2020-01-03 2019-12-31 76.222 109 +0 0.00% 8,308
2020-01-02 2019-12-27 76.497 109 +0 0.00% 8,338
2019-12-30 2019-12-24 75.810 109 +0 0.00% 8,263
2019-12-27 2019-12-20 76.429 109 +0 0.00% 8,331
2019-12-23 2019-12-19 76.291 109 +0 0.00% 8,316
2019-12-20 2019-12-18 76.772 109 +0 0.00% 8,368
2019-12-19 2019-12-17 77.666 109 +0 0.00% 8,466
2019-12-18 2019-12-16 78.697 109 +0 0.00% 8,578
2019-12-17 2019-12-13 76.772 109 +0 0.00% 8,368
2019-12-16 2019-12-12 73.679 109 +0 0.00% 8,031
2019-12-13 2019-12-11 73.130 109 +0 0.00% 7,971
2019-12-12 2019-12-10 72.992 109 +0 0.00% 7,956
2019-12-11 2019-12-09 72.923 109 +0 0.00% 7,949
2019-12-10 2019-12-06 73.473 109 +0 0.00% 8,009
2019-12-09 2019-12-05 73.130 109 +0 0.00% 7,971
2019-12-06 2019-12-04 72.442 109 +0 0.00% 7,896
2019-12-05 2019-12-03 73.473 109 +0 0.00% 8,009
2019-12-04 2019-12-02 72.855 109 +0 0.00% 7,941
2019-12-03 2019-11-29 72.855 109 +0 0.00% 7,941
2019-12-02 2019-11-28 73.336 109 +0 0.00% 7,994
2019-11-29 2019-11-27 72.786 109 +0 0.00% 7,934
2019-11-28 2019-11-26 74.023 109 +0 0.00% 8,069
2019-11-27 2019-11-25 74.779 109 +0 0.00% 8,151
2019-11-26 2019-11-22 74.160 109 +0 0.00% 8,083
2019-11-25 2019-11-21 74.573 109 +0 0.00% 8,128
2019-11-22 2019-11-20 75.191 109 +0 0.00% 8,196
2019-11-21 2019-11-19 76.016 109 +0 0.00% 8,286
2019-11-20 2019-11-18 75.398 109 +0 0.00% 8,218
2019-11-19 2019-11-15 74.848 109 +0 0.00% 8,158
2019-11-18 2019-11-14 75.329 109 +0 0.00% 8,211
2019-11-15 2019-11-13 74.985 109 +0 0.00% 8,173
2019-11-14 2019-11-12 76.016 109 +0 0.00% 8,286
2019-11-13 2019-11-11 75.879 109 +0 0.00% 8,271
2019-11-12 2019-11-08 77.941 109 +0 0.00% 8,496
2019-11-11 2019-11-07 78.972 109 +0 0.00% 8,608
2019-11-08 2019-11-06 77.666 109 +0 0.00% 8,466
2019-11-07 2019-11-05 78.216 109 +0 0.00% 8,526
2019-11-06 2019-11-04 78.834 109 +0 0.00% 8,593
2019-11-05 2019-11-01 77.872 109 +0 0.00% 8,488
2019-11-04 2019-10-31 77.597 109 +0 0.00% 8,458
2019-11-01 2019-10-30 77.253 109 +0 0.00% 8,421
2019-10-31 2019-10-29 76.497 109 +0 0.00% 8,338
2019-10-30 2019-10-28 75.879 109 +0 0.00% 8,271
2019-10-29 2019-10-25 74.985 109 +0 0.00% 8,173
2019-10-28 2019-10-24 75.260 109 +0 0.00% 8,203
2019-10-25 2019-10-23 75.260 109 +0 0.00% 8,203
2019-10-24 2019-10-22 77.185 109 +0 0.00% 8,413
2019-10-23 2019-10-21 76.841 109 +0 0.00% 8,376
2019-10-22 2019-10-18 76.704 109 +0 0.00% 8,361
2019-10-21 2019-10-17 76.429 109 +0 0.00% 8,331
2019-10-18 2019-10-16 76.566 109 +0 0.00% 8,346
2019-10-17 2019-10-15 76.154 109 +0 0.00% 8,301
2019-10-16 2019-10-14 75.879 109 +0 0.00% 8,271
2019-10-15 2019-10-11 74.023 109 +0 0.00% 8,069
2019-10-14 2019-10-10 72.373 109 +0 0.00% 7,889
2019-10-11 2019-10-09 72.305 109 +0 0.00% 7,881
2019-10-10 2019-10-08 72.167 109 +0 0.00% 7,866
2019-10-09 2019-10-04 71.824 109 +0 0.00% 7,829
2019-10-08 2019-10-03 73.267 109 +0 0.00% 7,986
2019-10-04 2019-10-02 73.198 109 +0 0.00% 7,979
2019-10-03 2019-09-30 72.511 109 +0 0.00% 7,904
2019-10-02 2019-09-27 72.442 109 +0 0.00% 7,896
2019-09-30 2019-09-26 72.442 109 +0 0.00% 7,896
2019-09-27 2019-09-25 72.236 109 +0 0.00% 7,874
2019-09-26 2019-09-24 72.167 109 +0 0.00% 7,866
2019-09-25 2019-09-23 72.580 109 +0 0.00% 7,911
2019-09-24 2019-09-20 72.923 109 +0 0.00% 7,949
2019-09-23 2019-09-19 72.236 109 +0 0.00% 7,874
2019-09-20 2019-09-18 73.061 109 +0 0.00% 7,964
2019-09-19 2019-09-17 72.236 109 +0 0.00% 7,874
2019-09-18 2019-09-16 73.404 109 +0 0.00% 8,001
2019-09-17 2019-09-13 73.817 109 +0 0.00% 8,046
2019-09-16 2019-09-12 73.404 109 +0 0.00% 8,001
2019-09-13 2019-09-11 73.886 109 +0 0.00% 8,054
2019-09-12 2019-09-10 72.099 109 +0 0.00% 7,859
2019-09-11 2019-09-09 72.167 109 +0 0.00% 7,866
2019-09-10 2019-09-06 72.717 109 +0 0.00% 7,926
2019-09-09 2019-09-05 72.305 109 +0 0.00% 7,881
2019-09-06 2019-09-04 72.717 109 +0 0.00% 7,926
2019-09-05 2019-09-03 70.655 109 +0 0.00% 7,701
2019-09-04 2019-09-02 70.586 109 +0 0.00% 7,694
2019-09-03 2019-08-30 72.648 109 +0 0.00% 7,919
2019-09-02 2019-08-29 76.001 109 +0 0.00% 8,284
2019-08-30 2019-08-28 75.583 109 +1 0.00% 8,239
2019-08-29 2019-08-27 75.513 108 +0 0.00% 8,155
2019-08-28 2019-08-26 75.653 108 +0 0.00% 8,170
2019-08-27 2019-08-23 77.253 108 +0 0.00% 8,343
2019-08-26 2019-08-22 77.044 108 +0 0.00% 8,321
2019-08-23 2019-08-21 78.436 108 +0 0.00% 8,471
2019-08-22 2019-08-20 78.158 108 +0 0.00% 8,441
2019-08-21 2019-08-19 78.088 108 +0 0.00% 8,434
2019-08-20 2019-08-16 76.836 108 +0 0.00% 8,298
2019-08-19 2019-08-15 75.861 108 +0 0.00% 8,193
2019-08-16 2019-08-14 74.817 108 +0 0.00% 8,080
2019-08-15 2019-08-13 76.418 108 +0 0.00% 8,253
2019-08-14 2019-08-12 78.088 108 +0 0.00% 8,434
2019-08-13 2019-08-09 79.063 108 +0 0.00% 8,539
2019-08-12 2019-08-08 79.968 108 +0 0.00% 8,636
2019-08-09 2019-08-07 80.385 108 +0 0.00% 8,682
2019-08-08 2019-08-06 80.872 108 +0 0.00% 8,734
2019-08-07 2019-08-05 80.594 108 +0 0.00% 8,704
2019-08-06 2019-08-02 81.012 108 +0 0.00% 8,749
2019-08-05 2019-08-01 82.056 108 +0 0.00% 8,862
2019-08-02 2019-07-31 84.700 108 +0 0.00% 9,148
2019-08-01 2019-07-30 85.048 108 +0 0.00% 9,185
2019-07-31 2019-07-29 84.561 108 +0 0.00% 9,133
2019-07-30 2019-07-26 84.561 108 +0 0.00% 9,133
2019-07-29 2019-07-25 84.283 108 +0 0.00% 9,103
2019-07-26 2019-07-24 86.162 108 +0 0.00% 9,305
2019-07-25 2019-07-23 86.023 108 +0 0.00% 9,290
2019-07-24 2019-07-22 86.301 108 +0 0.00% 9,321
2019-07-23 2019-07-19 87.693 108 +0 0.00% 9,471
2019-07-22 2019-07-18 86.579 108 +0 0.00% 9,351
2019-07-19 2019-07-17 86.788 108 +0 0.00% 9,373
2019-07-18 2019-07-16 87.484 108 +0 0.00% 9,448
2019-07-17 2019-07-15 87.693 108 +0 0.00% 9,471
2019-07-16 2019-07-12 87.554 108 +0 0.00% 9,456
2019-07-15 2019-07-11 88.806 108 +0 0.00% 9,591
2019-07-12 2019-07-10 88.041 108 +0 0.00% 9,508
2019-07-11 2019-07-09 87.345 108 +0 0.00% 9,433
2019-07-10 2019-07-08 87.832 108 +0 0.00% 9,486
2019-07-09 2019-07-05 88.946 108 +0 0.00% 9,606
2019-07-08 2019-07-04 89.572 108 +0 0.00% 9,674
2019-07-05 2019-07-03 89.642 108 +0 0.00% 9,681
2019-07-04 2019-07-02 90.129 108 +0 0.00% 9,734
2019-07-03 2019-06-28 88.667 108 +0 0.00% 9,576
2019-07-02 2019-06-27 89.085 108 +0 0.00% 9,621
2019-06-28 2019-06-26 89.363 108 +0 0.00% 9,651
2019-06-27 2019-06-25 89.294 108 +0 0.00% 9,644
2019-06-26 2019-06-24 89.433 108 +0 0.00% 9,659
2019-06-25 2019-06-21 89.085 108 +0 0.00% 9,621
2019-06-24 2019-06-20 89.224 108 +0 0.00% 9,636
2019-06-21 2019-06-19 89.085 108 +0 0.00% 9,621
2019-06-20 2019-06-18 88.389 108 +0 0.00% 9,546
2019-06-19 2019-06-17 87.554 108 +0 0.00% 9,456
2019-06-18 2019-06-14 87.693 108 +0 0.00% 9,471
2019-06-17 2019-06-13 89.015 108 +0 0.00% 9,614
2019-06-14 2019-06-12 88.389 108 +0 0.00% 9,546
2019-06-13 2019-06-11 88.598 108 +0 0.00% 9,569
2019-06-12 2019-06-10 88.946 108 +0 0.00% 9,606
2019-06-11 2019-06-06 86.997 108 +0 0.00% 9,396
2019-06-10 2019-06-05 86.301 108 +0 0.00% 9,321
2019-06-06 2019-06-04 86.092 108 +0 0.00% 9,298
2019-06-05 2019-06-03 84.979 108 +0 0.00% 9,178
2019-06-04 2019-05-31 84.283 108 +0 0.00% 9,103
2019-06-03 2019-05-30 84.352 108 +0 0.00% 9,110
2019-05-31 2019-05-29 84.213 108 +0 0.00% 9,095
2019-05-30 2019-05-28 83.587 108 +0 0.00% 9,027
2019-05-29 2019-05-27 84.422 108 +0 0.00% 9,118
2019-05-28 2019-05-24 84.213 108 +0 0.00% 9,095
2019-05-27 2019-05-23 85.814 108 +0 0.00% 9,268
2019-05-24 2019-05-22 85.814 108 +0 0.00% 9,268
2019-05-23 2019-05-21 86.510 108 +0 0.00% 9,343
2019-05-22 2019-05-20 86.023 108 +0 0.00% 9,290
2019-05-21 2019-05-17 91.102 108 +0 0.00% 9,839
2019-05-20 2019-05-16 91.174 108 +3 0.00% 9,847
2019-05-17 2019-05-15 90.888 105 +0 0.00% 9,543
2019-05-16 2019-05-14 91.603 105 +0 0.00% 9,618
2019-05-15 2019-05-10 89.743 105 +0 0.00% 9,423
2019-05-14 2019-05-09 89.456 105 +0 0.00% 9,393
2019-05-10 2019-05-08 90.244 105 +0 0.00% 9,476
2019-05-09 2019-05-07 91.102 105 +0 0.00% 9,566
2019-05-08 2019-05-06 90.458 105 +0 0.00% 9,498
2019-05-07 2019-05-03 91.675 105 +0 0.00% 9,626
2019-05-06 2019-05-02 91.031 105 +0 0.00% 9,558
2019-05-03 2019-04-30 91.174 105 +0 0.00% 9,573
2019-05-02 2019-04-29 91.389 105 +0 0.00% 9,596
2019-04-30 2019-04-26 90.530 105 +0 0.00% 9,506
2019-04-29 2019-04-25 89.957 105 +0 0.00% 9,446
2019-04-26 2019-04-24 89.600 105 +0 0.00% 9,408
2019-04-25 2019-04-23 89.600 105 +0 0.00% 9,408
2019-04-24 2019-04-18 89.957 105 +0 0.00% 9,446
2019-04-23 2019-04-17 89.957 105 +0 0.00% 9,446
2019-04-18 2019-04-16 89.600 105 +0 0.00% 9,408
2019-04-17 2019-04-15 89.814 105 +0 0.00% 9,431
2019-04-16 2019-04-12 90.172 105 +0 0.00% 9,468
2019-04-15 2019-04-11 89.886 105 +0 0.00% 9,438
2019-04-12 2019-04-10 90.172 105 +0 0.00% 9,468
2019-04-11 2019-04-09 89.886 105 +0 0.00% 9,438
2019-04-10 2019-04-08 89.957 105 +0 0.00% 9,446
2019-04-09 2019-04-04 91.818 105 +0 0.00% 9,641
2019-04-08 2019-04-03 92.176 105 +0 0.00% 9,678
2019-04-04 2019-04-02 92.033 105 +0 0.00% 9,663
2019-04-03 2019-04-01 92.462 105 +0 0.00% 9,709
2019-04-02 2019-03-29 92.248 105 +0 0.00% 9,686
2019-04-01 2019-03-28 91.675 105 +0 0.00% 9,626
2019-03-29 2019-03-27 90.888 105 +0 0.00% 9,543
2019-03-28 2019-03-26 90.816 105 +0 0.00% 9,536
2019-03-27 2019-03-25 90.673 105 +0 0.00% 9,521
2019-03-26 2019-03-22 90.888 105 +0 0.00% 9,543
2019-03-25 2019-03-21 90.888 105 +0 0.00% 9,543
2019-03-22 2019-03-20 93.965 105 +0 0.00% 9,866
2019-03-21 2019-03-19 93.822 105 +0 0.00% 9,851
2019-03-20 2019-03-18 94.251 105 +0 0.00% 9,896
2019-03-19 2019-03-15 93.679 105 +0 0.00% 9,836
2019-03-18 2019-03-14 93.822 105 +0 0.00% 9,851
2019-03-15 2019-03-13 93.464 105 +0 0.00% 9,814
2019-03-14 2019-03-12 93.679 105 +0 0.00% 9,836
2019-03-13 2019-03-11 93.035 105 +0 0.00% 9,769
2019-03-12 2019-03-08 92.104 105 +0 0.00% 9,671
2019-03-11 2019-03-07 92.677 105 +0 0.00% 9,731
2019-03-08 2019-03-06 92.104 105 +0 0.00% 9,671
2019-03-07 2019-03-05 92.462 105 +0 0.00% 9,709
2019-03-06 2019-03-04 93.607 105 +0 0.00% 9,829
2019-03-05 2019-03-01 93.035 105 +0 0.00% 9,769
2019-03-04 2019-02-28 93.679 105 +0 0.00% 9,836
2019-03-01 2019-02-27 93.178 105 +0 0.00% 9,784
2019-02-28 2019-02-26 93.536 105 +0 0.00% 9,821
2019-02-27 2019-02-25 91.747 105 +0 0.00% 9,633
2019-02-26 2019-02-22 93.607 105 +0 0.00% 9,829
2019-02-25 2019-02-21 93.536 105 +0 0.00% 9,821
2019-02-22 2019-02-20 91.961 105 +0 0.00% 9,656
2019-02-21 2019-02-19 91.675 105 +0 0.00% 9,626
2019-02-20 2019-02-18 91.961 105 +0 0.00% 9,656
2019-02-19 2019-02-15 90.673 105 +0 0.00% 9,521
2019-02-18 2019-02-14 91.317 105 +0 0.00% 9,588
2019-02-15 2019-02-13 90.530 105 +0 0.00% 9,506
2019-02-14 2019-02-12 90.673 105 +0 0.00% 9,521
2019-02-13 2019-02-11 89.814 105 +0 0.00% 9,431
2019-02-12 2019-02-08 90.602 105 +0 0.00% 9,513
2019-02-11 2019-02-04 89.957 105 +0 0.00% 9,446
2019-02-08 2019-01-31 90.673 105 +0 0.00% 9,521
2019-02-01 2019-01-30 91.031 105 +0 0.00% 9,558
2019-01-31 2019-01-29 90.530 105 +0 0.00% 9,506
2019-01-30 2019-01-28 91.317 105 +0 0.00% 9,588
2019-01-29 2019-01-25 91.317 105 +0 0.00% 9,588
2019-01-28 2019-01-24 89.313 105 +0 0.00% 9,378
2019-01-25 2019-01-23 88.455 105 +0 0.00% 9,288
2019-01-24 2019-01-22 88.741 105 +0 0.00% 9,318
2019-01-23 2019-01-21 87.739 105 +0 0.00% 9,213
2019-01-22 2019-01-18 87.810 105 +0 0.00% 9,220
2019-01-21 2019-01-17 87.667 105 +0 0.00% 9,205
2019-01-18 2019-01-16 87.739 105 +0 0.00% 9,213
2019-01-17 2019-01-15 87.238 105 +0 0.00% 9,160
2019-01-16 2019-01-14 86.522 105 +0 0.00% 9,085
2019-01-15 2019-01-11 87.596 105 +0 0.00% 9,198
2019-01-14 2019-01-10 87.166 105 +0 0.00% 9,152
2019-01-11 2019-01-09 86.594 105 +0 0.00% 9,092
2019-01-10 2019-01-08 85.878 105 +0 0.00% 9,017
2019-01-09 2019-01-07 85.807 105 +0 0.00% 9,010
2019-01-08 2019-01-04 85.163 105 +0 0.00% 8,942
2019-01-07 2019-01-03 82.729 105 +0 0.00% 8,687
2019-01-04 2019-01-02 83.445 105 +0 0.00% 8,762
2019-01-03 2018-12-31 84.876 105 +0 0.00% 8,912
2019-01-02 2018-12-27 85.878 105 +0 0.00% 9,017
2018-12-28 2018-12-24 84.733 105 +0 0.00% 8,897
2018-12-27 2018-12-20 82.729 105 +0 0.00% 8,687
2018-12-21 2018-12-19 84.733 105 +0 0.00% 8,897
2018-12-20 2018-12-18 85.520 105 +0 0.00% 8,980
2018-12-19 2018-12-17 85.377 105 +0 0.00% 8,965
2018-12-18 2018-12-14 84.161 105 +0 0.00% 8,837
2018-12-17 2018-12-13 84.733 105 +0 0.00% 8,897
2018-12-14 2018-12-12 83.803 105 +0 0.00% 8,799
2018-12-13 2018-12-11 82.372 105 +0 0.00% 8,649
2018-12-12 2018-12-10 82.944 105 +0 0.00% 8,709
2018-12-11 2018-12-07 83.946 105 +0 0.00% 8,814
2018-12-10 2018-12-06 84.089 105 +0 0.00% 8,829
2018-12-07 2018-12-05 84.447 105 +0 0.00% 8,867
2018-12-06 2018-12-04 85.306 105 +0 0.00% 8,957
2018-12-05 2018-12-03 85.878 105 +0 0.00% 9,017
2018-12-04 2018-11-30 85.163 105 +0 0.00% 8,942
2018-12-03 2018-11-29 84.447 105 +0 0.00% 8,867
2018-11-30 2018-11-28 86.522 105 +0 0.00% 9,085
2018-11-29 2018-11-27 85.878 105 +0 0.00% 9,017
2018-11-28 2018-11-26 85.950 105 +0 0.00% 9,025
2018-11-27 2018-11-23 84.662 105 +0 0.00% 8,889
2018-11-26 2018-11-22 82.801 105 +0 0.00% 8,694
2018-11-23 2018-11-21 82.729 105 +0 0.00% 8,687
2018-11-22 2018-11-20 82.300 105 +0 0.00% 8,641
2018-11-21 2018-11-19 83.230 105 +0 0.00% 8,739
2018-11-20 2018-11-16 83.087 105 +0 0.00% 8,724
2018-11-19 2018-11-15 83.946 105 +0 0.00% 8,814
2018-11-16 2018-11-14 82.872 105 +0 0.00% 8,702
2018-11-15 2018-11-13 82.586 105 +0 0.00% 8,672
2018-11-14 2018-11-12 82.515 105 +0 0.00% 8,664
2018-11-13 2018-11-09 82.228 105 +0 0.00% 8,634
2018-11-12 2018-11-08 82.801 105 +0 0.00% 8,694
2018-11-09 2018-11-07 82.872 105 +0 0.00% 8,702
2018-11-08 2018-11-06 83.373 105 +0 0.00% 8,754
2018-11-07 2018-11-05 82.729 105 +0 0.00% 8,687
2018-11-06 2018-11-02 84.304 105 +0 0.00% 8,852
2018-11-05 2018-11-01 82.801 105 +0 0.00% 8,694
2018-11-02 2018-10-31 82.014 105 +0 0.00% 8,611
2018-11-01 2018-10-30 82.085 105 +0 0.00% 8,619
2018-10-31 2018-10-29 82.658 105 +0 0.00% 8,679
2018-10-30 2018-10-26 82.658 105 +0 0.00% 8,679
2018-10-29 2018-10-25 82.372 105 +0 0.00% 8,649
2018-10-26 2018-10-24 84.089 105 +0 0.00% 8,829
2018-10-25 2018-10-23 83.731 105 +0 0.00% 8,792
2018-10-24 2018-10-22 87.166 105 +0 0.00% 9,152
2018-10-23 2018-10-19 85.163 105 +0 0.00% 8,942
2018-10-22 2018-10-18 86.594 105 +0 0.00% 9,092
2018-10-19 2018-10-16 85.306 105 +0 0.00% 8,957
2018-10-18 2018-10-15 84.948 105 +0 0.00% 8,920
2018-10-16 2018-10-12 87.310 105 +0 0.00% 9,167
2018-10-15 2018-10-11 86.809 105 +0 0.00% 9,115
2018-10-12 2018-10-10 89.099 105 +0 0.00% 9,355
2018-10-11 2018-10-09 87.310 105 +0 0.00% 9,167
2018-10-10 2018-10-08 87.095 105 +0 0.00% 9,145
2018-10-09 2018-10-05 87.310 105 +0 0.00% 9,167
2018-10-08 2018-10-04 87.310 105 +0 0.00% 9,167
2018-10-05 2018-10-03 89.027 105 +0 0.00% 9,348
2018-10-04 2018-10-02 88.526 105 +0 0.00% 9,295
2018-10-03 2018-09-28 88.741 105 +0 0.00% 9,318
2018-10-02 2018-09-27 88.669 105 +0 0.00% 9,310
2018-09-28 2018-09-26 88.383 105 +0 0.00% 9,280
2018-09-27 2018-09-24 88.383 105 +0 0.00% 9,280
2018-09-26 2018-09-21 88.240 105 +0 0.00% 9,265
2018-09-24 2018-09-20 87.739 105 +0 0.00% 9,213
2018-09-21 2018-09-19 87.882 105 +0 0.00% 9,228
2018-09-20 2018-09-18 88.598 105 +0 0.00% 9,303
2018-09-19 2018-09-17 88.741 105 +0 0.00% 9,318
2018-09-18 2018-09-14 89.743 105 +0 0.00% 9,423
2018-09-17 2018-09-13 87.596 105 +0 0.00% 9,198
2018-09-14 2018-09-12 86.308 105 +0 0.00% 9,062
2018-09-13 2018-09-11 84.662 105 +0 0.00% 8,889
2018-09-12 2018-09-10 85.019 105 +0 0.00% 8,927
2018-09-11 2018-09-07 85.520 105 +0 0.00% 8,980
2018-09-10 2018-09-06 84.089 105 +0 0.00% 8,829
2018-09-07 2018-09-05 83.016 105 +0 0.00% 8,717
2018-09-06 2018-09-04 83.517 105 +0 0.00% 8,769
2018-09-05 2018-09-03 83.087 105 +0 0.00% 8,724
2018-09-04 2018-08-31 82.157 105 +0 0.00% 8,626
2018-09-03 2018-08-30 82.729 105 +0 0.00% 8,687
2018-08-31 2018-08-29 82.944 105 +0 0.00% 8,709
2018-08-30 2018-08-28 81.298 105 +0 0.00% 8,536
2018-08-29 2018-08-27 81.083 105 +0 0.00% 8,514
2018-08-28 2018-08-24 82.927 105 +0 0.00% 8,707
2018-08-27 2018-08-23 83.144 105 +1 0.00% 8,730
2018-08-24 2018-08-22 83.869 104 +0 0.00% 8,722
2018-08-23 2018-08-21 83.796 104 +0 0.00% 8,715
2018-08-22 2018-08-20 83.796 104 +0 0.00% 8,715
2018-08-21 2018-08-17 83.362 104 +0 0.00% 8,670
2018-08-20 2018-08-16 82.420 104 +0 0.00% 8,572
2018-08-17 2018-08-15 82.565 104 +0 0.00% 8,587
2018-08-16 2018-08-14 82.782 104 +0 0.00% 8,609
2018-08-15 2018-08-13 83.072 104 +0 0.00% 8,639
2018-08-14 2018-08-10 83.724 104 +0 0.00% 8,707
2018-08-13 2018-08-09 83.507 104 +0 0.00% 8,685
2018-08-10 2018-08-08 83.507 104 +0 0.00% 8,685
2018-08-09 2018-08-07 83.651 104 +0 0.00% 8,700
2018-08-08 2018-08-06 83.651 104 +0 0.00% 8,700
2018-08-07 2018-08-03 83.941 104 +0 0.00% 8,730
2018-08-06 2018-08-02 83.289 104 +0 0.00% 8,662
2018-08-03 2018-08-01 83.362 104 +0 0.00% 8,670
2018-08-02 2018-07-31 84.376 104 +0 0.00% 8,775
2018-08-01 2018-07-30 84.738 104 +0 0.00% 8,813
2018-07-31 2018-07-27 85.607 104 +0 0.00% 8,903
2018-07-30 2018-07-26 86.548 104 +0 0.00% 9,001
2018-07-27 2018-07-25 86.693 104 +0 0.00% 9,016
2018-07-26 2018-07-24 87.128 104 +0 0.00% 9,061
2018-07-25 2018-07-23 87.200 104 +0 0.00% 9,069
2018-07-24 2018-07-20 87.128 104 +0 0.00% 9,061
2018-07-23 2018-07-19 87.128 104 +0 0.00% 9,061
2018-07-20 2018-07-18 87.635 104 +0 0.00% 9,114
2018-07-19 2018-07-17 87.924 104 +0 0.00% 9,144
2018-07-18 2018-07-16 88.649 104 +0 0.00% 9,219
2018-07-17 2018-07-13 88.431 104 +0 0.00% 9,197
2018-07-16 2018-07-12 88.142 104 +0 0.00% 9,167
2018-07-13 2018-07-11 87.997 104 +0 0.00% 9,152
2018-07-12 2018-07-10 88.938 104 +0 0.00% 9,250
2018-07-11 2018-07-09 89.518 104 +0 0.00% 9,310
2018-07-10 2018-07-06 88.359 104 +0 0.00% 9,189
2018-07-09 2018-07-05 88.794 104 +0 0.00% 9,235
2018-07-06 2018-07-04 86.838 104 +0 0.00% 9,031
2018-07-05 2018-07-03 84.448 104 +0 0.00% 8,783
2018-07-04 2018-06-29 84.231 104 +0 0.00% 8,760
2018-07-03 2018-06-28 83.796 104 +0 0.00% 8,715
2018-06-29 2018-06-27 83.289 104 +0 0.00% 8,662
2018-06-28 2018-06-26 84.158 104 +0 0.00% 8,752
2018-06-27 2018-06-25 84.158 104 +0 0.00% 8,752
2018-06-26 2018-06-22 83.217 104 +0 0.00% 8,655
2018-06-25 2018-06-21 83.072 104 +0 0.00% 8,639
2018-06-22 2018-06-20 83.434 104 +0 0.00% 8,677
2018-06-21 2018-06-19 83.144 104 +0 0.00% 8,647
2018-06-20 2018-06-15 84.738 104 +0 0.00% 8,813
2018-06-19 2018-06-14 85.607 104 +0 0.00% 8,903
2018-06-15 2018-06-13 85.969 104 +0 0.00% 8,941
2018-06-14 2018-06-12 86.186 104 +0 0.00% 8,963
2018-06-13 2018-06-11 86.404 104 +0 0.00% 8,986
2018-06-12 2018-06-08 86.041 104 +0 0.00% 8,948
2018-06-11 2018-06-07 86.548 104 +0 0.00% 9,001
2018-06-08 2018-06-06 86.259 104 +0 0.00% 8,971
2018-06-07 2018-06-05 85.752 104 +0 0.00% 8,918
2018-06-06 2018-06-04 86.259 104 +0 0.00% 8,971
2018-06-05 2018-06-01 85.462 104 +0 0.00% 8,888
2018-06-04 2018-05-31 85.752 104 +0 0.00% 8,918
2018-06-01 2018-05-30 85.607 104 +0 0.00% 8,903
2018-05-31 2018-05-29 86.331 104 +0 0.00% 8,978
2018-05-30 2018-05-28 86.404 104 +0 0.00% 8,986
2018-05-29 2018-05-25 86.548 104 +0 0.00% 9,001
2018-05-28 2018-05-24 86.693 104 +0 0.00% 9,016
2018-05-25 2018-05-23 85.824 104 +0 0.00% 8,926
2018-05-24 2018-05-21 86.404 104 +0 0.00% 8,986
2018-05-23 2018-05-18 86.621 104 +0 0.00% 9,009
2018-05-21 2018-05-17 87.128 104 +0 0.00% 9,061
2018-05-18 2018-05-16 87.635 104 +0 0.00% 9,114
2018-05-17 2018-05-15 88.214 104 +0 0.00% 9,174
2018-05-16 2018-05-14 89.228 104 +0 0.00% 9,280
2018-05-15 2018-05-11 93.730 104 +0 0.00% 9,748
2018-05-14 2018-05-10 93.209 104 +3 0.00% 9,694
2018-05-11 2018-05-09 92.762 101 +0 0.00% 9,369
2018-05-10 2018-05-08 92.985 101 +0 0.00% 9,392
2018-05-09 2018-05-07 92.092 101 +0 0.00% 9,301
2018-05-08 2018-05-04 91.869 101 +0 0.00% 9,279
2018-05-07 2018-05-03 92.017 101 +0 0.00% 9,294
2018-05-04 2018-05-02 92.613 101 +0 0.00% 9,354
2018-05-03 2018-04-30 92.464 101 +0 0.00% 9,339
2018-05-02 2018-04-27 92.241 101 +0 0.00% 9,316
2018-04-30 2018-04-26 92.017 101 +0 0.00% 9,294
2018-04-27 2018-04-25 92.315 101 +0 0.00% 9,324
2018-04-26 2018-04-24 92.390 101 +0 0.00% 9,331
2018-04-25 2018-04-23 92.092 101 +0 0.00% 9,301
2018-04-24 2018-04-20 92.315 101 +0 0.00% 9,324
2018-04-23 2018-04-19 92.613 101 +0 0.00% 9,354
2018-04-20 2018-04-18 92.166 101 +0 0.00% 9,309
2018-04-19 2018-04-17 92.390 101 +0 0.00% 9,331
2018-04-18 2018-04-16 93.134 101 +0 0.00% 9,407
2018-04-17 2018-04-13 93.804 101 +0 0.00% 9,474
2018-04-16 2018-04-12 94.474 101 +0 0.00% 9,542
2018-04-13 2018-04-11 94.028 101 +0 0.00% 9,497
2018-04-12 2018-04-10 93.655 101 +0 0.00% 9,459
2018-04-11 2018-04-09 93.953 101 +0 0.00% 9,489
2018-04-10 2018-04-06 93.953 101 +0 0.00% 9,489
2018-04-09 2018-04-04 93.804 101 +0 0.00% 9,474
2018-04-06 2018-04-03 94.772 101 +0 0.00% 9,572
2018-04-04 2018-03-29 95.516 101 +0 0.00% 9,647
2018-04-03 2018-03-28 95.740 101 +0 0.00% 9,670
2018-03-29 2018-03-27 97.005 101 +0 0.00% 9,798
2018-03-28 2018-03-26 96.410 101 +0 0.00% 9,737
2018-03-27 2018-03-23 96.261 101 +0 0.00% 9,722
2018-03-26 2018-03-22 96.931 101 +0 0.00% 9,790
2018-03-23 2018-03-21 97.154 101 +0 0.00% 9,813
2018-03-22 2018-03-20 98.122 101 +0 0.00% 9,910
2018-03-21 2018-03-19 98.122 101 +0 0.00% 9,910
2018-03-20 2018-03-16 99.611 101 +0 0.00% 10,061
2018-03-19 2018-03-15 99.090 101 +0 0.00% 10,008
2018-03-16 2018-03-14 99.016 101 +0 0.00% 10,001
2018-03-15 2018-03-13 98.271 101 +0 0.00% 9,925
2018-03-14 2018-03-12 99.016 101 +0 0.00% 10,001
2018-03-13 2018-03-09 97.973 101 +0 0.00% 9,895
2018-03-12 2018-03-08 96.782 101 +0 0.00% 9,775
2018-03-09 2018-03-07 96.038 101 +0 0.00% 9,700
2018-03-08 2018-03-06 96.782 101 +0 0.00% 9,775
2018-03-07 2018-03-05 96.112 101 +0 0.00% 9,707
2018-03-06 2018-03-02 98.122 101 +0 0.00% 9,910
2018-03-05 2018-03-01 97.750 101 +0 0.00% 9,873
2018-03-02 2018-02-28 97.824 101 +0 0.00% 9,880
2018-03-01 2018-02-27 98.420 101 +0 0.00% 9,940
2018-02-28 2018-02-26 98.792 101 +0 0.00% 9,978
2018-02-27 2018-02-23 98.048 101 +0 0.00% 9,903
2018-02-26 2018-02-22 97.080 101 +0 0.00% 9,805
2018-02-23 2018-02-21 97.973 101 +0 0.00% 9,895
2018-02-22 2018-02-20 96.931 101 +0 0.00% 9,790
2018-02-21 2018-02-15 97.303 101 +0 0.00% 9,828
2018-02-20 2018-02-13 96.633 101 +0 0.00% 9,760
2018-02-14 2018-02-12 96.038 101 +0 0.00% 9,700
2018-02-13 2018-02-09 96.410 101 +0 0.00% 9,737
2018-02-12 2018-02-08 98.569 101 +0 0.00% 9,955
2018-02-09 2018-02-07 97.527 101 +0 0.00% 9,850
2018-02-08 2018-02-06 98.718 101 +0 0.00% 9,970
2018-02-07 2018-02-05 101.174 101 +0 0.00% 10,219
2018-02-06 2018-02-02 103.036 101 +0 0.00% 10,407
2018-02-05 2018-02-01 102.663 101 +0 0.00% 10,369
2018-02-02 2018-01-31 103.706 101 +0 0.00% 10,474
2018-02-01 2018-01-30 103.185 101 +0 0.00% 10,422
2018-01-31 2018-01-29 102.887 101 +0 0.00% 10,392
2018-01-30 2018-01-26 103.631 101 +0 0.00% 10,467
2018-01-29 2018-01-25 103.706 101 +0 0.00% 10,474
2018-01-26 2018-01-24 99.834 101 +0 0.00% 10,083
2018-01-25 2018-01-23 99.090 101 +0 0.00% 10,008
2018-01-24 2018-01-22 98.792 101 +0 0.00% 9,978
2018-01-23 2018-01-19 98.718 101 +0 0.00% 9,970
2018-01-22 2018-01-18 98.345 101 +0 0.00% 9,933
2018-01-19 2018-01-17 98.345 101 +0 0.00% 9,933
2018-01-18 2018-01-16 98.569 101 +0 0.00% 9,955
2018-01-17 2018-01-15 98.420 101 +0 0.00% 9,940
2018-01-16 2018-01-12 98.569 101 +0 0.00% 9,955
2018-01-15 2018-01-11 98.345 101 +0 0.00% 9,933
2018-01-12 2018-01-10 99.164 101 +0 0.00% 10,016
2018-01-11 2018-01-09 100.281 101 +0 0.00% 10,128
2018-01-10 2018-01-08 99.760 101 +0 0.00% 10,076
2018-01-09 2018-01-05 100.579 101 +0 0.00% 10,158
2018-01-08 2018-01-04 100.132 101 +0 0.00% 10,113
2018-01-05 2018-01-03 100.281 101 +0 0.00% 10,128
2018-01-04 2018-01-02 99.760 101 +0 0.00% 10,076
2018-01-03 2017-12-29 99.983 101 +0 0.00% 10,098
2018-01-02 2017-12-28 99.760 101 +0 0.00% 10,076
2017-12-29 2017-12-27 99.611 101 +0 0.00% 10,061
2017-12-28 2017-12-22 98.792 101 +0 0.00% 9,978
2017-12-27 2017-12-21 98.345 101 +0 0.00% 9,933
2017-12-22 2017-12-20 99.164 101 +0 0.00% 10,016
2017-12-21 2017-12-19 98.271 101 +0 0.00% 9,925
2017-12-20 2017-12-18 98.048 101 +0 0.00% 9,903
2017-12-19 2017-12-15 97.973 101 +0 0.00% 9,895
2017-12-18 2017-12-14 99.164 101 +0 0.00% 10,016
2017-12-15 2017-12-13 99.388 101 +0 0.00% 10,038
2017-12-14 2017-12-12 99.016 101 +0 0.00% 10,001
2017-12-13 2017-12-11 99.388 101 +0 0.00% 10,038
2017-12-12 2017-12-08 100.207 101 +0 0.00% 10,121
2017-12-11 2017-12-07 100.058 101 +0 0.00% 10,106
2017-12-08 2017-12-06 98.941 101 +0 0.00% 9,993
2017-12-07 2017-12-05 100.058 101 +0 0.00% 10,106
2017-12-06 2017-12-04 99.462 101 +0 0.00% 10,046
2017-12-05 2017-12-01 99.388 101 +0 0.00% 10,038
2017-12-04 2017-11-30 98.718 101 +0 0.00% 9,970
2017-12-01 2017-11-29 99.983 101 +0 0.00% 10,098
2017-11-30 2017-11-28 100.356 101 +0 0.00% 10,136
2017-11-29 2017-11-27 100.281 101 +0 0.00% 10,128
2017-11-28 2017-11-24 99.760 101 +0 0.00% 10,076
2017-11-27 2017-11-23 99.983 101 +0 0.00% 10,098
2017-11-24 2017-11-22 100.207 101 +0 0.00% 10,121
2017-11-23 2017-11-21 100.430 101 +0 0.00% 10,143
2017-11-22 2017-11-20 100.951 101 +0 0.00% 10,196
2017-11-21 2017-11-17 101.547 101 +0 0.00% 10,256
2017-11-20 2017-11-16 102.589 101 +0 0.00% 10,361
2017-11-17 2017-11-15 101.845 101 +0 0.00% 10,286
2017-11-16 2017-11-14 101.770 101 +0 0.00% 10,279
2017-11-15 2017-11-13 101.472 101 +0 0.00% 10,249
2017-11-14 2017-11-10 101.249 101 +0 0.00% 10,226
2017-11-13 2017-11-09 101.174 101 +0 0.00% 10,219
2017-11-10 2017-11-08 101.547 101 +0 0.00% 10,256
2017-11-09 2017-11-07 101.100 101 +0 0.00% 10,211
2017-11-08 2017-11-06 100.430 101 +0 0.00% 10,143
2017-11-07 2017-11-03 101.249 101 +0 0.00% 10,226
2017-11-06 2017-11-02 100.430 101 +0 0.00% 10,143
2017-11-03 2017-11-01 100.802 101 +0 0.00% 10,181
2017-11-02 2017-10-31 101.100 101 +0 0.00% 10,211
2017-11-01 2017-10-30 101.472 101 +0 0.00% 10,249
2017-10-31 2017-10-27 102.291 101 +0 0.00% 10,331
2017-10-30 2017-10-26 102.515 101 +0 0.00% 10,354
2017-10-27 2017-10-25 102.217 101 +0 0.00% 10,324
2017-10-26 2017-10-24 102.217 101 +0 0.00% 10,324
2017-10-25 2017-10-23 101.696 101 +0 0.00% 10,271
2017-10-24 2017-10-20 102.217 101 +0 0.00% 10,324
2017-10-23 2017-10-19 102.440 101 +0 0.00% 10,346
2017-10-20 2017-10-18 102.366 101 +0 0.00% 10,339
2017-10-19 2017-10-17 102.366 101 +0 0.00% 10,339
2017-10-18 2017-10-16 102.515 101 +0 0.00% 10,354
2017-10-17 2017-10-13 101.770 101 +0 0.00% 10,279
2017-10-16 2017-10-12 102.440 101 +0 0.00% 10,346
2017-10-13 2017-10-11 101.547 101 +0 0.00% 10,256
2017-10-12 2017-10-10 101.993 101 +0 0.00% 10,301
2017-10-11 2017-10-09 101.472 101 +0 0.00% 10,249
2017-10-10 2017-10-06 102.440 101 +0 0.00% 10,346
2017-10-09 2017-10-04 100.728 101 +0 0.00% 10,174
2017-10-06 2017-10-03 101.398 101 +0 0.00% 10,241
2017-10-04 2017-09-29 100.058 101 +0 0.00% 10,106
2017-10-03 2017-09-28 99.983 101 +0 0.00% 10,098
2017-09-29 2017-09-27 100.132 101 +0 0.00% 10,113
2017-09-28 2017-09-26 99.983 101 +0 0.00% 10,098
2017-09-27 2017-09-25 100.430 101 +0 0.00% 10,143
2017-09-26 2017-09-22 101.026 101 +0 0.00% 10,204
2017-09-25 2017-09-21 101.472 101 +0 0.00% 10,249
2017-09-22 2017-09-20 101.398 101 +0 0.00% 10,241
2017-09-21 2017-09-19 102.217 101 +0 0.00% 10,324
2017-09-20 2017-09-18 103.259 101 +0 0.00% 10,429
2017-09-19 2017-09-15 103.333 101 +0 0.00% 10,437
2017-09-18 2017-09-14 102.738 101 +0 0.00% 10,377
2017-09-15 2017-09-13 103.333 101 +0 0.00% 10,437
2017-09-14 2017-09-12 104.301 101 +0 0.00% 10,534
2017-09-13 2017-09-11 104.748 101 +0 0.00% 10,580
2017-09-12 2017-09-08 104.301 101 +0 0.00% 10,534
2017-09-11 2017-09-07 104.227 101 +0 0.00% 10,527
2017-09-08 2017-09-06 104.971 101 +0 0.00% 10,602
2017-09-07 2017-09-05 104.525 101 +0 0.00% 10,557
2017-09-06 2017-09-04 105.046 101 +0 0.00% 10,610
2017-09-05 2017-09-01 105.716 101 +0 0.00% 10,677
2017-09-04 2017-08-31 105.567 101 +0 0.00% 10,662
2017-09-01 2017-08-30 106.088 101 +0 0.00% 10,715
2017-08-31 2017-08-29 104.971 101 +0 0.00% 10,602
2017-08-30 2017-08-28 104.450 101 +0 0.00% 10,549
2017-08-29 2017-08-25 104.674 101 +0 0.00% 10,572
2017-08-28 2017-08-24 106.237 101 +0 0.00% 10,730
2017-08-25 2017-08-22 105.269 101 +0 0.00% 10,632
2017-08-24 2017-08-21 104.748 101 +0 0.00% 10,580
2017-08-22 2017-08-18 105.979 101 +0 0.00% 10,704
2017-08-21 2017-08-17 108.083 101 +1 0.00% 10,916
2017-08-18 2017-08-16 108.309 100 +0 0.00% 10,831
2017-08-17 2017-08-15 107.181 100 +0 0.00% 10,718
2017-08-16 2017-08-14 107.331 100 +0 0.00% 10,733
2017-08-15 2017-08-11 106.129 100 +0 0.00% 10,613
2017-08-14 2017-08-10 107.106 100 +0 0.00% 10,711
2017-08-11 2017-08-09 107.407 100 +0 0.00% 10,741
2017-08-10 2017-08-08 108.158 100 +0 0.00% 10,816
2017-08-09 2017-08-07 108.459 100 +0 0.00% 10,846
2017-08-08 2017-08-04 108.384 100 +0 0.00% 10,838
2017-08-07 2017-08-03 109.436 100 +0 0.00% 10,944
2017-08-04 2017-08-02 110.488 100 +0 0.00% 11,049
2017-08-03 2017-08-01 109.436 100 +0 0.00% 10,944
2017-08-02 2017-07-31 109.511 100 +0 0.00% 10,951
2017-08-01 2017-07-28 109.511 100 +0 0.00% 10,951
2017-07-31 2017-07-27 107.031 100 +0 0.00% 10,703
2017-07-28 2017-07-26 106.956 100 +0 0.00% 10,696
2017-07-27 2017-07-25 107.632 100 +0 0.00% 10,763
2017-07-26 2017-07-24 108.609 100 +0 0.00% 10,861
2017-07-25 2017-07-21 104.776 100 +0 0.00% 10,478
2017-07-24 2017-07-20 98.913 100 +0 0.00% 9,891
2017-07-21 2017-07-19 98.537 100 +0 0.00% 9,854
2017-07-20 2017-07-18 98.838 100 +0 0.00% 9,884
2017-07-19 2017-07-17 98.913 100 +0 0.00% 9,891
2017-07-18 2017-07-14 98.838 100 +0 0.00% 9,884
2017-07-17 2017-07-13 98.838 100 +0 0.00% 9,884
2017-07-14 2017-07-12 98.312 100 +0 0.00% 9,831
2017-07-13 2017-07-11 98.763 100 +0 0.00% 9,876
2017-07-12 2017-07-10 98.913 100 +0 0.00% 9,891
2017-07-11 2017-07-07 98.011 100 +0 0.00% 9,801
2017-07-10 2017-07-06 97.560 100 +0 0.00% 9,756
2017-07-07 2017-07-05 97.560 100 +0 0.00% 9,756
2017-07-06 2017-07-04 97.410 100 +0 0.00% 9,741
2017-07-05 2017-07-03 98.011 100 +0 0.00% 9,801
2017-07-04 2017-06-30 98.613 100 +0 0.00% 9,861
2017-07-03 2017-06-29 99.665 100 +0 0.00% 9,966
2017-06-30 2017-06-28 100.417 100 +0 0.00% 10,042
2017-06-29 2017-06-27 101.168 100 +0 0.00% 10,117
2017-06-28 2017-06-26 100.266 100 +0 0.00% 10,027
2017-06-27 2017-06-23 100.642 100 +0 0.00% 10,064
2017-06-26 2017-06-22 99.139 100 +0 0.00% 9,914
2017-06-23 2017-06-21 99.139 100 +0 0.00% 9,914
2017-06-22 2017-06-20 99.815 100 +0 0.00% 9,982
2017-06-21 2017-06-19 99.815 100 +0 0.00% 9,982
2017-06-20 2017-06-16 99.214 100 +0 0.00% 9,921
2017-06-19 2017-06-15 98.913 100 +0 0.00% 9,891
2017-06-16 2017-06-14 99.139 100 +0 0.00% 9,914
2017-06-15 2017-06-13 98.613 100 +0 0.00% 9,861
2017-06-14 2017-06-12 99.289 100 +0 0.00% 9,929
2017-06-13 2017-06-09 99.590 100 +0 0.00% 9,959
2017-06-12 2017-06-08 101.694 100 +0 0.00% 10,169
2017-06-09 2017-06-07 101.845 100 +0 0.00% 10,184
2017-06-08 2017-06-06 102.446 100 +0 0.00% 10,245
2017-06-07 2017-06-05 101.769 100 +0 0.00% 10,177
2017-06-06 2017-06-02 102.747 100 +0 0.00% 10,275
2017-06-05 2017-06-01 102.446 100 +0 0.00% 10,245
2017-06-02 2017-05-31 100.943 100 +0 0.00% 10,094
2017-06-01 2017-05-29 100.867 100 +0 0.00% 10,087
2017-05-31 2017-05-26 100.116 100 +0 0.00% 10,012
2017-05-29 2017-05-25 99.890 100 +0 0.00% 9,989
2017-05-26 2017-05-24 99.966 100 +0 0.00% 9,997
2017-05-25 2017-05-23 99.890 100 +0 0.00% 9,989
2017-05-24 2017-05-22 99.439 100 +0 0.00% 9,944
2017-05-23 2017-05-19 100.492 100 +0 0.00% 10,049
2017-05-22 2017-05-18 101.168 100 +0 0.00% 10,117
2017-05-19 2017-05-17 102.296 100 +0 0.00% 10,230
2017-05-18 2017-05-16 102.070 100 +0 0.00% 10,207
2017-05-17 2017-05-15 102.220 100 +0 0.00% 10,222
2017-05-16 2017-05-12 105.782 100 +0 0.00% 10,578
2017-05-15 2017-05-11 106.398 100 +3 0.00% 10,640
2017-05-12 2017-05-10 106.552 97 +0 0.00% 10,336
2017-05-11 2017-05-09 105.167 97 +0 0.00% 10,201
2017-05-10 2017-05-08 103.781 97 +0 0.00% 10,067
2017-05-09 2017-05-05 103.473 97 +0 0.00% 10,037
2017-05-08 2017-05-04 104.705 97 +0 0.00% 10,156
2017-05-05 2017-05-02 105.244 97 +0 0.00% 10,209
2017-05-04 2017-04-28 104.936 97 +0 0.00% 10,179
2017-05-02 2017-04-27 104.397 97 +0 0.00% 10,126
2017-04-28 2017-04-26 104.705 97 +0 0.00% 10,156
2017-04-27 2017-04-25 104.089 97 +0 0.00% 10,097
2017-04-26 2017-04-24 101.625 97 +0 0.00% 9,858
2017-04-25 2017-04-21 97.622 97 +0 0.00% 9,469
2017-04-24 2017-04-20 98.700 97 +0 0.00% 9,574
2017-04-21 2017-04-19 98.777 97 +0 0.00% 9,581
2017-04-20 2017-04-18 97.545 97 +0 0.00% 9,462
2017-04-19 2017-04-13 97.083 97 +0 0.00% 9,417
2017-04-18 2017-04-12 97.006 97 +0 0.00% 9,410
2017-04-13 2017-04-11 96.852 97 +0 0.00% 9,395
2017-04-12 2017-04-10 97.314 97 +0 0.00% 9,439
2017-04-11 2017-04-07 96.698 97 +0 0.00% 9,380
2017-04-10 2017-04-06 96.390 97 +0 0.00% 9,350
2017-04-07 2017-04-05 96.005 97 +0 0.00% 9,312
2017-04-06 2017-04-03 94.619 97 +0 0.00% 9,178
2017-04-05 2017-03-31 93.926 97 +0 0.00% 9,111
2017-04-03 2017-03-30 94.773 97 +0 0.00% 9,193
2017-03-31 2017-03-29 94.773 97 +0 0.00% 9,193
2017-03-30 2017-03-28 94.927 97 +0 0.00% 9,208
2017-03-29 2017-03-27 95.081 97 +0 0.00% 9,223
2017-03-28 2017-03-24 95.389 97 +0 0.00% 9,253
2017-03-27 2017-03-23 95.851 97 +0 0.00% 9,298
2017-03-24 2017-03-22 95.081 97 +0 0.00% 9,223
2017-03-23 2017-03-21 96.236 97 +0 0.00% 9,335
2017-03-22 2017-03-20 96.698 97 +0 0.00% 9,380
2017-03-21 2017-03-17 96.236 97 +0 0.00% 9,335
2017-03-20 2017-03-16 96.544 97 +0 0.00% 9,365
2017-03-17 2017-03-15 95.928 97 +0 0.00% 9,305
2017-03-16 2017-03-14 96.467 97 +0 0.00% 9,357
2017-03-15 2017-03-13 95.928 97 +0 0.00% 9,305
2017-03-14 2017-03-10 95.466 97 +0 0.00% 9,260
2017-03-13 2017-03-09 95.389 97 +0 0.00% 9,253
2017-03-10 2017-03-08 96.159 97 +0 0.00% 9,327
2017-03-09 2017-03-07 96.467 97 +0 0.00% 9,357
2017-03-08 2017-03-06 97.083 97 +0 0.00% 9,417
2017-03-07 2017-03-03 97.853 97 +0 0.00% 9,492
2017-03-06 2017-03-02 98.777 97 +0 0.00% 9,581
2017-03-03 2017-03-01 98.700 97 +0 0.00% 9,574
2017-03-02 2017-02-28 98.469 97 +0 0.00% 9,551
2017-03-01 2017-02-27 99.084 97 +0 0.00% 9,611
2017-02-28 2017-02-24 98.700 97 +0 0.00% 9,574
2017-02-27 2017-02-23 98.238 97 +0 0.00% 9,529
2017-02-24 2017-02-22 98.623 97 +0 0.00% 9,566
2017-02-23 2017-02-21 97.545 97 +0 0.00% 9,462
2017-02-22 2017-02-20 97.776 97 +0 0.00% 9,484
2017-02-21 2017-02-17 98.084 97 +0 0.00% 9,514
2017-02-20 2017-02-16 97.314 97 +0 0.00% 9,439
2017-02-17 2017-02-15 98.623 97 +0 0.00% 9,566
2017-02-16 2017-02-14 98.238 97 +0 0.00% 9,529
2017-02-15 2017-02-13 97.468 97 +0 0.00% 9,454
2017-02-14 2017-02-10 97.391 97 +0 0.00% 9,447
2017-02-13 2017-02-09 96.698 97 +0 0.00% 9,380
2017-02-10 2017-02-08 98.238 97 +0 0.00% 9,529
2017-02-09 2017-02-07 98.546 97 +0 0.00% 9,559
2017-02-08 2017-02-06 98.546 97 +0 0.00% 9,559
2017-02-07 2017-02-03 98.623 97 +0 0.00% 9,566
2017-02-06 2017-02-02 97.391 97 +0 0.00% 9,447
2017-02-03 2017-02-01 95.928 97 +0 0.00% 9,305
2017-02-02 2017-01-27 96.313 97 +0 0.00% 9,342
2017-02-01 2017-01-25 94.003 97 +0 0.00% 9,118
2017-01-26 2017-01-24 94.311 97 +0 0.00% 9,148
2017-01-25 2017-01-23 94.773 97 +0 0.00% 9,193
2017-01-24 2017-01-20 95.389 97 +0 0.00% 9,253
2017-01-23 2017-01-19 95.697 97 +0 0.00% 9,283
2017-01-20 2017-01-18 95.620 97 +0 0.00% 9,275
2017-01-19 2017-01-17 93.849 97 +0 0.00% 9,103
2017-01-18 2017-01-16 94.773 97 +0 0.00% 9,193
2017-01-17 2017-01-13 93.849 97 +0 0.00% 9,103
2017-01-16 2017-01-12 94.003 97 +0 0.00% 9,118
2017-01-13 2017-01-11 95.004 97 +0 0.00% 9,215
2017-01-12 2017-01-10 95.235 97 +0 0.00% 9,238
2017-01-11 2017-01-09 94.773 97 +0 0.00% 9,193
2017-01-10 2017-01-06 95.004 97 +0 0.00% 9,215
2017-01-09 2017-01-05 95.004 97 +0 0.00% 9,215
2017-01-06 2017-01-04 94.850 97 +0 0.00% 9,200
2017-01-05 2017-01-03 95.004 97 +0 0.00% 9,215
2017-01-04 2016-12-30 95.004 97 +0 0.00% 9,215
2017-01-03 2016-12-29 94.311 97 +0 0.00% 9,148
2016-12-30 2016-12-28 93.695 97 +0 0.00% 9,088
2016-12-29 2016-12-23 93.002 97 +0 0.00% 9,021
2016-12-28 2016-12-22 92.694 97 +0 0.00% 8,991
2016-12-23 2016-12-21 93.926 97 +0 0.00% 9,111
2016-12-22 2016-12-20 95.081 97 +0 0.00% 9,223
2016-12-21 2016-12-19 95.466 97 +0 0.00% 9,260
2016-12-20 2016-12-16 95.928 97 +0 0.00% 9,305
2016-12-19 2016-12-15 97.930 97 +0 0.00% 9,499
2016-12-16 2016-12-14 99.007 97 +0 0.00% 9,604
2016-12-15 2016-12-13 99.315 97 +0 0.00% 9,634
2016-12-14 2016-12-12 99.546 97 +0 0.00% 9,656
2016-12-13 2016-12-09 100.239 97 +0 0.00% 9,723
2016-12-12 2016-12-08 100.547 97 +0 0.00% 9,753
2016-12-09 2016-12-07 100.855 97 +0 0.00% 9,783
2016-12-08 2016-12-06 100.008 97 +0 0.00% 9,701
2016-12-07 2016-12-05 99.238 97 +0 0.00% 9,626
2016-12-06 2016-12-02 99.546 97 +0 0.00% 9,656
2016-12-05 2016-12-01 100.239 97 +0 0.00% 9,723
2016-12-02 2016-11-30 99.777 97 +0 0.00% 9,678
2016-12-01 2016-11-29 100.547 97 +0 0.00% 9,753
2016-11-30 2016-11-28 99.777 97 +0 0.00% 9,678
2016-11-29 2016-11-25 99.931 97 +0 0.00% 9,693
2016-11-28 2016-11-24 99.546 97 +0 0.00% 9,656
2016-11-25 2016-11-23 100.085 97 +0 0.00% 9,708
2016-11-24 2016-11-22 100.008 97 +0 0.00% 9,701
2016-11-23 2016-11-21 99.700 97 +0 0.00% 9,671
2016-11-22 2016-11-18 99.007 97 +0 0.00% 9,604
2016-11-21 2016-11-17 99.007 97 +0 0.00% 9,604
2016-11-18 2016-11-16 98.623 97 +0 0.00% 9,566
2016-11-17 2016-11-15 99.315 97 +0 0.00% 9,634
2016-11-16 2016-11-14 99.931 97 +0 0.00% 9,693
2016-11-15 2016-11-11 100.778 97 +0 0.00% 9,775
2016-11-14 2016-11-10 101.317 97 +0 0.00% 9,828
2016-11-11 2016-11-09 99.623 97 +0 0.00% 9,663
2016-11-10 2016-11-08 100.701 97 +0 0.00% 9,768
2016-11-09 2016-11-07 101.317 97 +0 0.00% 9,828
2016-11-08 2016-11-04 100.932 97 +0 0.00% 9,790
2016-11-07 2016-11-03 97.622 97 +0 0.00% 9,469
2016-11-04 2016-11-02 98.315 97 +0 0.00% 9,537
2016-11-03 2016-11-01 99.315 97 +0 0.00% 9,634
2016-11-02 2016-10-31 97.853 97 +0 0.00% 9,492
2016-11-01 2016-10-28 97.622 97 +0 0.00% 9,469
2016-10-31 2016-10-27 97.237 97 +0 0.00% 9,432
2016-10-28 2016-10-26 97.776 97 +0 0.00% 9,484
2016-10-27 2016-10-25 98.392 97 +0 0.00% 9,544
2016-10-26 2016-10-24 98.084 97 +0 0.00% 9,514
2016-10-25 2016-10-20 97.160 97 +0 0.00% 9,424
2016-10-24 2016-10-19 97.006 97 +0 0.00% 9,410
2016-10-20 2016-10-18 96.775 97 +0 0.00% 9,387
2016-10-19 2016-10-17 96.467 97 +0 0.00% 9,357
2016-10-18 2016-10-14 96.698 97 +0 0.00% 9,380
2016-10-17 2016-10-13 95.928 97 +0 0.00% 9,305
2016-10-14 2016-10-12 97.237 97 +0 0.00% 9,432
2016-10-13 2016-10-11 97.237 97 +0 0.00% 9,432
2016-10-12 2016-10-07 100.162 97 +0 0.00% 9,716
2016-10-11 2016-10-06 101.625 97 +0 0.00% 9,858
2016-10-07 2016-10-05 102.780 97 +0 0.00% 9,970
2016-10-06 2016-10-04 103.935 97 +0 0.00% 10,082
2016-10-05 2016-10-03 103.319 97 +0 0.00% 10,022
2016-10-04 2016-09-30 102.703 97 +0 0.00% 9,962
2016-10-03 2016-09-29 104.166 97 +0 0.00% 10,104
2016-09-30 2016-09-28 104.551 97 +0 0.00% 10,141
2016-09-29 2016-09-27 104.782 97 +0 0.00% 10,164
2016-09-28 2016-09-26 103.858 97 +0 0.00% 10,074
2016-09-27 2016-09-23 106.552 97 +0 0.00% 10,336
2016-09-26 2016-09-22 104.474 97 +0 0.00% 10,134
2016-09-23 2016-09-21 104.474 97 +0 0.00% 10,134
2016-09-22 2016-09-20 105.013 97 +0 0.00% 10,186
2016-09-21 2016-09-19 104.474 97 +0 0.00% 10,134
2016-09-20 2016-09-15 104.551 97 +0 0.00% 10,141
2016-09-19 2016-09-14 103.165 97 +0 0.00% 10,007
2016-09-15 2016-09-13 102.703 97 +0 0.00% 9,962
2016-09-14 2016-09-12 103.550 97 +0 0.00% 10,044
2016-09-13 2016-09-09 105.859 97 +0 0.00% 10,268
2016-09-12 2016-09-08 105.936 97 +0 0.00% 10,276
2016-09-09 2016-09-07 104.089 97 +0 0.00% 10,097
2016-09-08 2016-09-06 102.934 97 +0 0.00% 9,985
2016-09-07 2016-09-05 103.319 97 +0 0.00% 10,022
2016-09-06 2016-09-02 102.703 97 +0 0.00% 9,962
2016-09-05 2016-09-01 101.163 97 +0 0.00% 9,813
2016-09-02 2016-08-31 100.316 97 +0 0.00% 9,731
2016-09-01 2016-08-30 101.471 97 +0 0.00% 9,843
2016-08-31 2016-08-29 103.913 97 +0 0.00% 10,080
2016-08-30 2016-08-26 104.768 97 +1 0.00% 10,163
2016-08-29 2016-08-25 104.535 96 +0 0.00% 10,035
2016-08-26 2016-08-24 104.302 96 +0 0.00% 10,013
2016-08-25 2016-08-23 104.768 96 +0 0.00% 10,058
2016-08-24 2016-08-22 104.846 96 +0 0.00% 10,065
2016-08-23 2016-08-19 104.146 96 +0 0.00% 9,998
2016-08-22 2016-08-18 105.468 96 +0 0.00% 10,125
2016-08-19 2016-08-17 105.312 96 +0 0.00% 10,110
2016-08-18 2016-08-16 106.556 96 +0 0.00% 10,229
2016-08-17 2016-08-15 107.644 96 +0 0.00% 10,334
2016-08-16 2016-08-12 107.177 96 +0 0.00% 10,289
2016-08-15 2016-08-11 107.955 96 +0 0.00% 10,364
2016-08-12 2016-08-10 108.188 96 +0 0.00% 10,386
2016-08-11 2016-08-09 109.198 96 +0 0.00% 10,483
2016-08-10 2016-08-08 109.587 96 +0 0.00% 10,520
2016-08-09 2016-08-05 109.043 96 +0 0.00% 10,468
2016-08-08 2016-08-04 107.877 96 +0 0.00% 10,356
2016-08-05 2016-08-03 108.887 96 +0 0.00% 10,453
2016-08-04 2016-08-01 110.286 96 +0 0.00% 10,587
2016-08-03 2016-07-29 106.633 96 +0 0.00% 10,237
2016-08-01 2016-07-28 106.633 96 +0 0.00% 10,237
2016-07-29 2016-07-27 105.701 96 +0 0.00% 10,147
2016-07-28 2016-07-26 106.245 96 +0 0.00% 10,200
2016-07-27 2016-07-25 105.545 96 +0 0.00% 10,132
2016-07-26 2016-07-22 106.089 96 +0 0.00% 10,185
2016-07-25 2016-07-21 106.478 96 +0 0.00% 10,222
2016-07-22 2016-07-20 106.012 96 +0 0.00% 10,177
2016-07-21 2016-07-19 104.535 96 +0 0.00% 10,035
2016-07-20 2016-07-18 104.690 96 +0 0.00% 10,050
2016-07-19 2016-07-15 105.545 96 +0 0.00% 10,132
2016-07-18 2016-07-14 101.737 96 +0 0.00% 9,767
2016-07-15 2016-07-13 100.727 96 +0 0.00% 9,670
2016-07-14 2016-07-12 100.649 96 +0 0.00% 9,662
2016-07-13 2016-07-11 99.872 96 +0 0.00% 9,588
2016-07-12 2016-07-08 99.405 96 +0 0.00% 9,543
2016-07-11 2016-07-07 100.493 96 +0 0.00% 9,647
2016-07-08 2016-07-06 100.649 96 +0 0.00% 9,662
2016-07-07 2016-07-05 101.271 96 +0 0.00% 9,722
2016-07-06 2016-07-04 104.224 96 +0 0.00% 10,006
2016-07-05 2016-06-30 103.680 96 +0 0.00% 9,953
2016-07-04 2016-06-29 102.126 96 +0 0.00% 9,804
2016-06-30 2016-06-28 100.649 96 +0 0.00% 9,662
2016-06-29 2016-06-27 103.369 96 +0 0.00% 9,923
2016-06-28 2016-06-24 108.654 96 +0 0.00% 10,431
2016-06-27 2016-06-23 114.950 96 +0 0.00% 11,035
2016-06-24 2016-06-22 114.250 96 +0 0.00% 10,968
2016-06-23 2016-06-21 114.250 96 +0 0.00% 10,968
2016-06-22 2016-06-20 114.872 96 +0 0.00% 11,028
2016-06-21 2016-06-17 110.830 96 +0 0.00% 10,640
2016-06-20 2016-06-16 109.276 96 +0 0.00% 10,490
2016-06-17 2016-06-15 111.141 96 +0 0.00% 10,670
2016-06-16 2016-06-14 111.685 96 +0 0.00% 10,722
2016-06-15 2016-06-13 112.618 96 +0 0.00% 10,811
2016-06-14 2016-06-10 115.571 96 +0 0.00% 11,095
2016-06-13 2016-06-08 115.105 96 +0 0.00% 11,050
2016-06-10 2016-06-07 115.260 96 +0 0.00% 11,065
2016-06-08 2016-06-06 115.416 96 +0 0.00% 11,080
2016-06-07 2016-06-03 113.939 96 +0 0.00% 10,938
2016-06-06 2016-06-02 113.628 96 +0 0.00% 10,908
2016-06-03 2016-06-01 113.551 96 +0 0.00% 10,901
2016-06-02 2016-05-31 113.007 96 +0 0.00% 10,849
2016-06-01 2016-05-30 113.395 96 +0 0.00% 10,886
2016-05-31 2016-05-27 113.395 96 +0 0.00% 10,886
2016-05-30 2016-05-26 113.473 96 +0 0.00% 10,893
2016-05-27 2016-05-25 112.229 96 +0 0.00% 10,774
2016-05-26 2016-05-24 111.918 96 +0 0.00% 10,744
2016-05-25 2016-05-23 112.307 96 +0 0.00% 10,781
2016-05-24 2016-05-20 112.540 96 +0 0.00% 10,804
2016-05-23 2016-05-19 112.152 96 +0 0.00% 10,767
2016-05-20 2016-05-18 113.162 96 +0 0.00% 10,864
2016-05-19 2016-05-17 113.473 96 +0 0.00% 10,893
2016-05-18 2016-05-16 118.887 96 +0 0.00% 11,413
2016-05-17 2016-05-13 119.204 96 +1 0.00% 11,444
2016-05-16 2016-05-12 118.728 95 +0 0.00% 11,279
2016-05-13 2016-05-11 119.283 95 +0 0.00% 11,332
2016-05-12 2016-05-10 119.760 95 +0 0.00% 11,377
2016-05-11 2016-05-09 118.172 95 +0 0.00% 11,226
2016-05-10 2016-05-06 118.410 95 +0 0.00% 11,249
2016-05-09 2016-05-05 119.363 95 +0 0.00% 11,339
2016-05-06 2016-05-04 116.585 95 +0 0.00% 11,076
2016-05-05 2016-05-03 115.315 95 +0 0.00% 10,955
2016-05-04 2016-04-29 116.426 95 +0 0.00% 11,060
2016-05-03 2016-04-28 117.855 95 +0 0.00% 11,196
2016-04-29 2016-04-27 117.458 95 +0 0.00% 11,159
2016-04-28 2016-04-26 117.617 95 +0 0.00% 11,174
2016-04-27 2016-04-25 118.966 95 +0 0.00% 11,302
2016-04-26 2016-04-22 119.363 95 +0 0.00% 11,339
2016-04-25 2016-04-21 119.442 95 +0 0.00% 11,347
2016-04-22 2016-04-20 118.014 95 +0 0.00% 11,211
2016-04-21 2016-04-19 118.172 95 +0 0.00% 11,226
2016-04-20 2016-04-18 117.934 95 +0 0.00% 11,204
2016-04-19 2016-04-15 116.902 95 +0 0.00% 11,106
2016-04-18 2016-04-14 117.220 95 +0 0.00% 11,136
2016-04-15 2016-04-13 118.172 95 +0 0.00% 11,226
2016-04-14 2016-04-12 118.252 95 +0 0.00% 11,234
2016-04-13 2016-04-11 118.728 95 +0 0.00% 11,279
2016-04-12 2016-04-08 118.966 95 +0 0.00% 11,302
2016-04-11 2016-04-07 118.490 95 +0 0.00% 11,257
2016-04-08 2016-04-06 119.045 95 +0 0.00% 11,309
2016-04-07 2016-04-05 120.633 95 +0 0.00% 11,460
2016-04-06 2016-04-01 120.315 95 +0 0.00% 11,430
2016-04-05 2016-03-31 120.394 95 +0 0.00% 11,437
2016-04-01 2016-03-30 120.315 95 +0 0.00% 11,430
2016-03-31 2016-03-29 117.220 95 +0 0.00% 11,136
2016-03-30 2016-03-24 118.093 95 +0 0.00% 11,219
2016-03-29 2016-03-23 118.014 95 +0 0.00% 11,211
2016-03-24 2016-03-22 119.680 95 +0 0.00% 11,370
2016-03-23 2016-03-21 118.569 95 +0 0.00% 11,264
2016-03-22 2016-03-18 118.172 95 +0 0.00% 11,226
2016-03-21 2016-03-17 119.045 95 +0 0.00% 11,309
2016-03-18 2016-03-16 120.236 95 +0 0.00% 11,422
2016-03-17 2016-03-15 120.633 95 +0 0.00% 11,460
2016-03-16 2016-03-14 120.077 95 +0 0.00% 11,407
2016-03-15 2016-03-11 119.601 95 +0 0.00% 11,362
2016-03-14 2016-03-10 122.379 95 +0 0.00% 11,626
2016-03-11 2016-03-09 121.029 95 +0 0.00% 11,498
2016-03-10 2016-03-08 120.712 95 +0 0.00% 11,468
2016-03-09 2016-03-07 119.283 95 +0 0.00% 11,332
2016-03-08 2016-03-04 118.490 95 +0 0.00% 11,257
2016-03-07 2016-03-03 120.156 95 +0 0.00% 11,415
2016-03-04 2016-03-02 126.109 95 +0 0.00% 11,980
2016-03-03 2016-03-01 126.982 95 +0 0.00% 12,063
2016-03-02 2016-02-29 125.950 95 +0 0.00% 11,965
2016-03-01 2016-02-26 125.394 95 +0 0.00% 11,912
2016-02-29 2016-02-25 121.664 95 +0 0.00% 11,558
2016-02-26 2016-02-24 124.045 95 +0 0.00% 11,784
2016-02-25 2016-02-23 120.950 95 +0 0.00% 11,490
2016-02-24 2016-02-22 121.585 95 +0 0.00% 11,551
2016-02-23 2016-02-19 122.220 95 +0 0.00% 11,611
2016-02-22 2016-02-18 120.474 95 +0 0.00% 11,445
2016-02-19 2016-02-17 119.521 95 +0 0.00% 11,355
2016-02-18 2016-02-16 119.045 95 +0 0.00% 11,309
2016-02-17 2016-02-15 120.474 95 +0 0.00% 11,445
2016-02-16 2016-02-12 120.712 95 +0 0.00% 11,468
2016-02-15 2016-02-11 117.775 95 +0 0.00% 11,189
2016-02-12 2016-02-05 116.426 95 +0 0.00% 11,060
2016-02-11 2016-02-04 116.506 95 +0 0.00% 11,068
2016-02-05 2016-02-03 115.236 95 +0 0.00% 10,947
2016-02-04 2016-02-02 116.029 95 +0 0.00% 11,023
2016-02-03 2016-02-01 115.553 95 +0 0.00% 10,978
2016-02-02 2016-01-29 115.553 95 +0 0.00% 10,978
2016-02-01 2016-01-28 113.569 95 +0 0.00% 10,789
2016-01-29 2016-01-27 112.776 95 +0 0.00% 10,714
2016-01-28 2016-01-26 111.823 95 +0 0.00% 10,623
2016-01-27 2016-01-25 112.141 95 +0 0.00% 10,653
2016-01-26 2016-01-22 109.919 95 +0 0.00% 10,442
2016-01-25 2016-01-21 109.601 95 +0 0.00% 10,412
2016-01-22 2016-01-20 110.077 95 +0 0.00% 10,457
2016-01-21 2016-01-19 113.569 95 +0 0.00% 10,789
2016-01-20 2016-01-18 111.744 95 +0 0.00% 10,616
2016-01-19 2016-01-15 112.696 95 +0 0.00% 10,706
2016-01-18 2016-01-14 112.776 95 +0 0.00% 10,714
2016-01-15 2016-01-13 108.173 95 +0 0.00% 10,276
2016-01-14 2016-01-12 107.776 95 +0 0.00% 10,239
2016-01-13 2016-01-11 109.601 95 +0 0.00% 10,412
2016-01-12 2016-01-08 111.585 95 +0 0.00% 10,601
2016-01-11 2016-01-07 109.760 95 +0 0.00% 10,427
2016-01-08 2016-01-06 111.744 95 +95 0.00% 10,616
2007-06-26 2007-06-22 61.220 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top