History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 94,000 +0 0.00% 4,864,500
2025-10-13 2025-10-09 51.000 94,000 +0 0.00% 4,794,000
2025-10-10 2025-10-08 51.500 94,000 +0 0.00% 4,841,000
2025-10-09 2025-10-06 51.450 94,000 +0 0.00% 4,836,300
2025-10-08 2025-10-03 52.150 94,000 +0 0.00% 4,902,100
2025-10-06 2025-10-02 51.700 94,000 +0 0.00% 4,859,800
2025-10-03 2025-09-30 51.100 94,000 +0 0.00% 4,803,400
2025-10-02 2025-09-29 51.350 94,000 +0 0.00% 4,826,900
2025-09-30 2025-09-26 51.300 94,000 +0 0.00% 4,822,200
2025-09-29 2025-09-25 51.300 94,000 +0 0.00% 4,822,200
2025-09-26 2025-09-24 51.950 94,000 +0 0.00% 4,883,300
2025-09-25 2025-09-23 52.150 94,000 +0 0.00% 4,902,100
2025-09-24 2025-09-22 52.150 94,000 +0 0.00% 4,902,100
2025-09-23 2025-09-19 52.200 94,000 +0 0.00% 4,906,800
2025-09-22 2025-09-18 53.250 94,000 +0 0.00% 5,005,500
2025-09-19 2025-09-17 53.350 94,000 +0 0.00% 5,014,900
2025-09-18 2025-09-16 54.100 94,000 +0 0.00% 5,085,400
2025-09-17 2025-09-15 53.850 94,000 +0 0.00% 5,061,900
2025-09-16 2025-09-12 52.600 94,000 -1,000 0.00% 4,944,400
2025-09-10 2025-09-08 53.242 95,000 +1,323 0.00% 5,057,964
2025-08-22 2025-08-20 53.242 93,677 +987 0.00% 4,987,525
2025-07-29 2025-07-25 54.611 92,690 -987 0.00% 5,061,875
2025-07-28 2025-07-24 54.307 93,677 -986 0.00% 5,087,276
2025-07-24 2025-07-22 53.749 94,663 -986 0.00% 5,088,022
2025-07-23 2025-07-21 53.292 95,649 +3,945 0.00% 5,097,368
2025-06-20 2025-06-18 53.039 91,704 -986 0.00% 4,863,879
2025-06-17 2025-06-13 52.228 92,690 +3,944 0.00% 4,840,976
2025-06-03 2025-05-30 51.467 88,746 -493 0.00% 4,567,491
2025-05-26 2025-05-22 54.907 89,239 +3,201 0.00% 4,899,860
2025-05-23 2025-05-21 54.855 86,038 +475 0.00% 4,719,577
2025-05-09 2025-05-07 55.275 85,563 -950 0.00% 4,729,521
2025-04-24 2025-04-22 52.435 86,513 -476 0.00% 4,536,334
2025-04-23 2025-04-17 51.857 86,989 -1,426 0.00% 4,510,968
2025-04-22 2025-04-16 50.437 88,415 +951 0.00% 4,459,365
2025-04-17 2025-04-15 50.384 87,464 +475 0.00% 4,406,800
2025-04-16 2025-04-14 50.647 86,989 -475 0.00% 4,405,742
2025-04-09 2025-04-07 49.753 87,464 -475 0.00% 4,351,600
2025-04-08 2025-04-03 50.595 87,939 -476 0.00% 4,449,232
2025-04-03 2025-04-01 49.806 88,415 +1,902 0.00% 4,403,565
2025-04-01 2025-03-28 49.437 86,513 -476 0.00% 4,276,985
2025-03-26 2025-03-24 49.806 86,989 +951 0.00% 4,332,542
2025-03-25 2025-03-21 50.595 86,038 +475 0.00% 4,353,052
2025-03-18 2025-03-14 55.696 85,563 +951 0.00% 4,765,521
2025-03-07 2025-03-05 56.748 84,612 -475 0.00% 4,801,554
2025-02-19 2025-02-17 54.644 85,087 -951 0.00% 4,649,510
2025-02-17 2025-02-13 54.013 86,038 +475 0.00% 4,647,177
2024-12-30 2024-12-24 59.430 85,563 -475 0.00% 5,085,023
2024-12-11 2024-12-09 56.958 86,038 -475 0.00% 4,900,577
2024-12-06 2024-12-04 56.590 86,513 +475 0.00% 4,895,782
2024-11-28 2024-11-26 57.011 86,038 -7,606 0.00% 4,905,102
2024-11-21 2024-11-19 56.958 93,644 -475 0.00% 5,333,802
2024-11-07 2024-11-05 56.275 94,119 +475 0.00% 5,296,507
2024-11-05 2024-11-01 57.852 93,644 -475 0.00% 5,417,527
2024-10-25 2024-10-23 57.589 94,119 +475 0.00% 5,420,257
2024-10-24 2024-10-22 58.273 93,644 -475 0.00% 5,456,927
2024-10-17 2024-10-15 57.537 94,119 -475 0.00% 5,415,307
2024-10-09 2024-10-07 54.907 94,594 +950 0.00% 5,193,888
2024-10-04 2024-10-02 55.065 93,644 -1,426 0.00% 5,156,501
2024-10-02 2024-09-27 57.326 95,070 +1,902 0.00% 5,450,024
2024-09-26 2024-09-24 56.695 93,168 +475 0.00% 5,282,190
2024-09-23 2024-09-19 59.535 92,693 +476 0.00% 5,518,510
2024-09-12 2024-09-10 61.364 92,217 +1,166 0.00% 5,658,775
2024-08-28 2024-08-26 60.565 91,051 -938 0.00% 5,514,475
2024-08-22 2024-08-20 60.884 91,989 -939 0.00% 5,600,685
2024-08-20 2024-08-16 59.925 92,928 -1,408 0.00% 5,568,755
2024-08-09 2024-08-07 58.061 94,336 -1,877 0.00% 5,477,255
2024-08-08 2024-08-06 56.676 96,213 +1,877 0.00% 5,452,986
2024-07-29 2024-07-25 55.717 94,336 -469 0.00% 5,256,155
2024-07-24 2024-07-22 54.865 94,805 -470 0.00% 5,201,486
2024-07-23 2024-07-19 54.173 95,275 -938 0.00% 5,161,298
2024-07-22 2024-07-18 54.386 96,213 -939 0.00% 5,232,611
2024-07-19 2024-07-17 52.841 97,152 -939 0.00% 5,133,604
2024-07-16 2024-07-12 52.468 98,091 -3,285 0.00% 5,146,647
2024-07-15 2024-07-11 49.325 101,376 +1,408 0.00% 5,000,404
2024-07-12 2024-07-10 48.047 99,968 -469 0.00% 4,803,154
2024-07-10 2024-07-08 47.514 100,437 +469 0.00% 4,772,188
2024-07-09 2024-07-05 47.195 99,968 -939 0.00% 4,717,954
2024-07-04 2024-07-02 46.822 100,907 +939 0.00% 4,724,645
2024-06-28 2024-06-26 46.609 99,968 -9,856 0.00% 4,659,379
2024-06-27 2024-06-25 45.277 109,824 +469 0.00% 4,972,504
2024-05-27 2024-05-23 52.411 109,355 +4,328 0.00% 5,731,453
2024-05-14 2024-05-10 52.134 105,027 -902 0.00% 5,475,491
2024-05-10 2024-05-08 50.138 105,929 -1,803 0.00% 5,311,015
2024-05-07 2024-05-03 49.139 107,732 +902 0.00% 5,293,863
2024-01-25 2024-01-23 49.694 106,830 -451 0.00% 5,308,789
2024-01-24 2024-01-22 48.252 107,281 -451 0.00% 5,176,501
2024-01-23 2024-01-19 48.196 107,732 -450 0.00% 5,192,288
2024-01-22 2024-01-18 48.862 108,182 -1,804 0.00% 5,285,976
2024-01-19 2024-01-17 47.586 109,986 +902 0.00% 5,233,822
2024-01-11 2024-01-09 47.642 109,084 -902 0.00% 5,196,949
2024-01-10 2024-01-08 47.309 109,986 +902 0.00% 5,203,322
2023-12-20 2023-12-18 47.974 109,084 -902 0.00% 5,233,249
2023-12-18 2023-12-14 47.919 109,986 -901 0.00% 5,270,422
2023-11-30 2023-11-28 42.761 110,887 -902 0.00% 4,741,648
2023-10-12 2023-10-10 41.042 111,789 +902 0.00% 4,588,017
2023-10-09 2023-10-05 40.154 110,887 -7,212 0.00% 4,452,598
2023-10-06 2023-10-04 39.433 118,099 +7,212 0.01% 4,657,041
2023-09-04 2023-08-30 44.782 110,887 +1,098 0.00% 4,965,756
2023-08-22 2023-08-18 43.144 109,789 +885 0.00% 4,736,786
2023-08-09 2023-08-07 45.403 108,904 -885 0.00% 4,944,603
2023-08-08 2023-08-04 44.952 109,789 +885 0.00% 4,935,185
2023-08-07 2023-08-03 45.742 108,904 -443 0.00% 4,981,503
2023-08-04 2023-08-02 45.460 109,347 +443 0.00% 4,970,891
2023-08-01 2023-07-28 46.815 108,904 -1,771 0.00% 5,098,353
2023-07-31 2023-07-27 46.815 110,675 +886 0.00% 5,181,262
2023-07-25 2023-07-21 45.968 109,789 +1,770 0.00% 5,046,785
2023-06-16 2023-06-14 47.154 108,019 +886 0.00% 5,093,522
2023-06-15 2023-06-13 47.775 107,133 -886 0.00% 5,118,293
2023-06-13 2023-06-09 48.057 108,019 +886 0.00% 5,191,122
2023-05-24 2023-05-22 47.945 107,133 +885 0.00% 5,136,443
2023-05-22 2023-05-18 54.749 106,248 +4,218 0.00% 5,816,924
2023-05-19 2023-05-17 54.807 102,030 -850 0.00% 5,591,994
2023-04-18 2023-04-14 51.926 102,880 -1,701 0.00% 5,342,132
2023-04-17 2023-04-13 51.632 104,581 +1,701 0.00% 5,399,708
2023-04-13 2023-04-11 50.985 102,880 +1,700 0.00% 5,245,332
2023-03-10 2023-03-08 50.044 101,180 -1,275 0.00% 5,063,458
2023-01-12 2023-01-10 49.691 102,455 +850 0.00% 5,091,114
2023-01-06 2023-01-04 49.044 101,605 +1,275 0.00% 4,983,151
2022-12-28 2022-12-22 48.162 100,330 -850 0.00% 4,832,119
2022-12-16 2022-12-14 46.927 101,180 -1,700 0.00% 4,748,107
2022-12-15 2022-12-13 46.457 102,880 -4,252 0.00% 4,779,484
2022-12-05 2022-12-01 46.751 107,132 -1,700 0.01% 5,008,518
2022-11-17 2022-11-15 45.281 108,832 -10,203 0.01% 4,927,995
2022-11-10 2022-11-08 45.281 119,035 +11,053 0.01% 5,389,995
2022-10-25 2022-10-21 41.400 107,982 -8,502 0.01% 4,470,406
2022-10-20 2022-10-18 41.752 116,484 +7,652 0.01% 4,863,485
2022-10-12 2022-10-10 45.751 108,832 +1,700 0.01% 4,979,195
2022-09-30 2022-09-28 45.928 107,132 -5,101 0.01% 4,920,318
2022-09-26 2022-09-22 50.750 112,233 +1,700 0.01% 5,695,794
2022-09-20 2022-09-16 51.397 110,533 +426 0.01% 5,681,020
2022-09-05 2022-09-01 55.702 110,107 +1,700 0.01% 6,133,179
2022-09-02 2022-08-31 57.075 108,407 +1,627 0.01% 6,187,344
2022-08-16 2022-08-12 60.418 106,780 +418 0.01% 6,451,482
2022-08-02 2022-07-29 58.747 106,362 -837 0.01% 6,248,426
2022-08-01 2022-07-28 58.448 107,199 +837 0.01% 6,265,598
2022-07-26 2022-07-22 57.851 106,362 -837 0.01% 6,153,176
2022-07-25 2022-07-21 58.030 107,199 -838 0.01% 6,220,798
2022-07-21 2022-07-19 57.851 108,037 +838 0.01% 6,250,077
2022-07-20 2022-07-18 58.389 107,199 +837 0.01% 6,259,198
2022-07-19 2022-07-15 58.209 106,362 +838 0.01% 6,191,276
2022-06-20 2022-06-16 58.806 105,524 -838 0.01% 6,205,497
2022-06-17 2022-06-15 58.687 106,362 +838 0.01% 6,242,076
2022-05-20 2022-05-18 67.752 105,524 +3,517 0.01% 7,149,410
2022-05-10 2022-05-05 66.084 102,007 -809 0.01% 6,741,027
2022-05-06 2022-05-04 65.775 102,816 -4,048 0.01% 6,762,739
2022-05-05 2022-05-03 64.231 106,864 +2,429 0.01% 6,863,997
2022-04-20 2022-04-14 66.084 104,435 +2,428 0.01% 6,901,479
2022-04-06 2022-04-01 66.640 102,007 +4,048 0.01% 6,797,727
2022-03-25 2022-03-23 64.169 97,959 -809 0.00% 6,285,969
2022-03-24 2022-03-22 63.243 98,768 +809 0.00% 6,246,382
2022-03-15 2022-03-11 64.355 97,959 -1,619 0.00% 6,304,119
2022-03-14 2022-03-10 64.849 99,578 +810 0.00% 6,457,509
2022-03-01 2022-02-25 61.081 98,768 -810 0.00% 6,032,883
2022-02-28 2022-02-24 59.908 99,578 -3,643 0.00% 5,965,508
2022-02-25 2022-02-23 60.340 103,221 -1,619 0.01% 6,228,378
2022-02-24 2022-02-22 60.711 104,840 +809 0.01% 6,364,919
2022-01-21 2022-01-19 60.526 104,031 -5,667 0.01% 6,296,528
2022-01-19 2022-01-17 60.526 109,698 -4,047 0.01% 6,639,527
2022-01-12 2022-01-10 60.340 113,745 +1,619 0.01% 6,863,398
2021-12-30 2021-12-28 60.711 112,126 -405 0.01% 6,807,257
2021-12-21 2021-12-17 58.364 112,531 -1,619 0.01% 6,567,745
2021-12-20 2021-12-16 58.179 114,150 +809 0.01% 6,641,087
2021-12-17 2021-12-15 58.179 113,341 -1,619 0.01% 6,594,020
2021-12-16 2021-12-14 57.808 114,960 -1,619 0.01% 6,645,611
2021-12-01 2021-11-29 57.437 116,579 -810 0.01% 6,696,002
2021-11-30 2021-11-26 57.252 117,389 +1,620 0.01% 6,720,777
2021-11-29 2021-11-25 59.290 115,769 +809 0.01% 6,863,977
2021-11-26 2021-11-24 58.673 114,960 -1,619 0.01% 6,745,011
2021-11-23 2021-11-19 57.437 116,579 +810 0.01% 6,696,002
2021-11-22 2021-11-18 57.561 115,769 -1,620 0.01% 6,663,778
2021-11-17 2021-11-15 57.252 117,389 -809 0.01% 6,720,777
2021-11-15 2021-11-11 57.005 118,198 +8,096 0.01% 6,737,894
2021-11-12 2021-11-10 57.005 110,102 -810 0.01% 6,276,380
2021-11-10 2021-11-08 57.685 110,912 +1,619 0.01% 6,397,904
2021-11-08 2021-11-04 57.067 109,293 +2,429 0.01% 6,237,013
2021-11-04 2021-11-02 57.808 106,864 -1,214 0.00% 6,177,597
2021-11-01 2021-10-28 56.882 108,078 -810 0.01% 6,147,652
2021-10-27 2021-10-25 55.338 108,888 -405 0.01% 6,025,601
2021-10-25 2021-10-21 55.893 109,293 +405 0.01% 6,108,763
2021-10-12 2021-10-08 53.485 108,888 +1,214 0.01% 5,823,851
2021-09-28 2021-09-24 53.361 107,674 +405 0.01% 5,745,620
2021-09-27 2021-09-23 54.288 107,269 +405 0.00% 5,823,384
2021-09-09 2021-09-07 54.535 106,864 +810 0.00% 5,827,798
2021-09-03 2021-09-01 58.857 106,054 +1,557 0.00% 6,242,062
2021-08-26 2021-08-24 58.920 104,497 +398 0.00% 6,156,971
2021-08-16 2021-08-12 59.422 104,099 -797 0.00% 6,185,721
2021-08-12 2021-08-10 58.669 104,896 +797 0.00% 6,154,180
2021-08-11 2021-08-09 59.547 104,099 -797 0.00% 6,198,771
2021-08-06 2021-08-04 59.672 104,896 +797 0.00% 6,259,379
2021-08-04 2021-08-02 59.108 104,099 +399 0.00% 6,153,095
2021-07-22 2021-07-20 57.290 103,700 -399 0.00% 5,941,011
2021-07-21 2021-07-19 57.541 104,099 +3,989 0.00% 5,989,970
2021-07-12 2021-07-08 57.290 100,110 -798 0.00% 5,735,339
2021-07-07 2021-07-05 58.983 100,908 +1,197 0.00% 5,951,831
2021-07-05 2021-06-30 58.043 99,711 +797 0.00% 5,787,479
2021-07-02 2021-06-29 58.168 98,914 +399 0.00% 5,753,620
2021-06-29 2021-06-25 59.108 98,515 -798 0.00% 5,823,036
2021-06-24 2021-06-22 58.920 99,313 -797 0.00% 5,851,529
2021-06-15 2021-06-10 60.236 100,110 -399 0.00% 6,030,263
2021-06-08 2021-06-04 60.111 100,509 -798 0.00% 6,041,697
2021-06-07 2021-06-03 59.359 101,307 +1,596 0.00% 6,013,466
2021-05-31 2021-05-27 60.989 99,711 -1,596 0.00% 6,081,228
2021-05-27 2021-05-25 59.233 101,307 +798 0.00% 6,000,766
2021-05-26 2021-05-24 59.045 100,509 -798 0.00% 5,934,597
2021-05-25 2021-05-21 58.732 101,307 +798 0.00% 5,949,965
2021-05-24 2021-05-20 59.610 100,509 -399 0.00% 5,991,297
2021-05-20 2021-05-17 58.920 100,908 +798 0.00% 5,945,506
2021-05-18 2021-05-14 64.320 100,110 +2,393 0.00% 6,439,044
2021-05-17 2021-05-13 64.645 97,717 +4,306 0.00% 6,316,902
2021-05-10 2021-05-06 63.995 93,411 +384 0.00% 5,977,792
2021-04-07 2021-03-31 60.092 93,027 -9,994 0.00% 5,590,217
2021-03-26 2021-03-24 59.117 103,021 -6,920 0.01% 6,090,281
2021-03-25 2021-03-23 60.027 109,941 +9,995 0.01% 6,599,470
2021-03-23 2021-03-19 59.312 99,946 +769 0.00% 5,927,996
2021-03-18 2021-03-16 59.767 99,177 -7,688 0.00% 5,927,535
2021-03-09 2021-03-05 57.881 106,865 +768 0.01% 6,185,476
2021-03-01 2021-02-25 59.832 106,097 -3,844 0.01% 6,348,024
2021-02-23 2021-02-19 55.735 109,941 +4,998 0.01% 6,127,568
2021-02-08 2021-02-04 54.564 104,943 -1,922 0.01% 5,726,155
2021-01-12 2021-01-08 54.499 106,865 -1,538 0.01% 5,824,078
2021-01-06 2021-01-04 54.955 108,403 -2,306 0.01% 5,957,248
2021-01-05 2020-12-31 54.174 110,709 -3,076 0.01% 5,997,574
2021-01-04 2020-12-29 52.939 113,785 +6,151 0.01% 6,023,613
2020-12-30 2020-12-28 53.654 107,634 -3,460 0.01% 5,774,988
2020-12-28 2020-12-22 51.248 111,094 -769 0.01% 5,693,305
2020-12-02 2020-11-30 51.573 111,863 -769 0.01% 5,769,090
2020-12-01 2020-11-27 52.093 112,632 -768 0.01% 5,867,350
2020-11-27 2020-11-25 52.093 113,400 +768 0.01% 5,907,357
2020-11-19 2020-11-17 51.963 112,632 -768 0.01% 5,852,700
2020-11-13 2020-11-11 52.743 113,400 -1,538 0.01% 5,981,107
2020-11-12 2020-11-10 51.313 114,938 -1,538 0.01% 5,897,776
2020-11-06 2020-11-04 49.297 116,476 -7,688 0.01% 5,741,869
2020-11-05 2020-11-03 49.167 124,164 -769 0.01% 6,104,712
2020-10-30 2020-10-28 47.671 124,933 -1,922 0.01% 5,955,645
2020-10-19 2020-10-15 47.541 126,855 +385 0.01% 6,030,768
2020-10-15 2020-10-12 47.866 126,470 -42,285 0.01% 6,053,590
2020-10-08 2020-10-06 48.386 168,755 -1,538 0.01% 8,165,396
2020-10-07 2020-10-05 47.215 170,293 -1,153 0.01% 8,040,463
2020-09-24 2020-09-22 47.541 171,446 +769 0.01% 8,150,653
2020-09-23 2020-09-21 48.581 170,677 +2,691 0.01% 8,291,694
2020-09-22 2020-09-18 49.427 167,986 +14,607 0.01% 8,302,987
2020-09-18 2020-09-16 50.207 153,379 -4,613 0.01% 7,700,712
2020-09-17 2020-09-15 49.557 157,992 +2,307 0.01% 7,829,567
2020-09-10 2020-09-08 50.077 155,685 +769 0.01% 7,796,239
2020-09-09 2020-09-07 50.857 154,916 +2,306 0.01% 7,878,630
2020-09-08 2020-09-04 51.118 152,610 +769 0.01% 7,801,052
2020-09-07 2020-09-03 54.293 151,841 -1,538 0.01% 8,243,930
2020-09-04 2020-09-02 53.830 153,379 +4,053 0.01% 8,256,431
2020-08-26 2020-08-24 55.087 149,326 +756 0.01% 8,225,883
2020-08-24 2020-08-20 53.963 148,570 +756 0.01% 8,017,212
2020-08-21 2020-08-19 54.492 147,814 +756 0.01% 8,054,616
2020-08-19 2020-08-17 54.822 147,058 +1,134 0.01% 8,062,046
2020-08-18 2020-08-14 54.954 145,924 -1,512 0.01% 8,019,177
2020-08-12 2020-08-10 53.103 147,436 +4,915 0.01% 7,829,268
2020-08-10 2020-08-06 52.508 142,521 +7,183 0.01% 7,483,443
2020-08-07 2020-08-05 54.095 135,338 +2,268 0.01% 7,321,080
2020-08-05 2020-08-03 53.698 133,070 -3,024 0.01% 7,145,593
2020-08-04 2020-07-31 53.433 136,094 -378 0.01% 7,271,976
2020-08-03 2020-07-30 52.971 136,472 -757 0.01% 7,228,999
2020-07-30 2020-07-28 51.251 137,229 -756 0.01% 7,033,147
2020-07-29 2020-07-27 50.921 137,985 +756 0.01% 7,026,267
2020-07-28 2020-07-24 50.656 137,229 -3,780 0.01% 6,951,471
2020-07-27 2020-07-23 51.119 141,009 +1,512 0.01% 7,208,226
2020-07-23 2020-07-21 52.111 139,497 +1,512 0.01% 7,269,309
2020-07-15 2020-07-13 53.169 137,985 -15,121 0.01% 7,336,518
2020-07-14 2020-07-10 52.772 153,106 +15,121 0.01% 8,079,736
2020-07-13 2020-07-09 53.698 137,985 -378 0.01% 7,409,518
2020-07-10 2020-07-08 54.425 138,363 -1,134 0.01% 7,530,466
2020-07-09 2020-07-07 54.888 139,497 -756 0.01% 7,656,760
2020-07-02 2020-06-29 52.574 140,253 +1,890 0.01% 7,373,630
2020-06-11 2020-06-09 56.938 138,363 -3,024 0.01% 7,878,167
2020-06-08 2020-06-04 54.293 141,387 -378 0.01% 7,676,349
2020-06-04 2020-06-02 54.425 141,765 -378 0.01% 7,715,622
2020-06-02 2020-05-29 51.185 142,143 -7,561 0.01% 7,275,595
2020-05-29 2020-05-27 52.904 149,704 -1,890 0.01% 7,920,005
2020-05-26 2020-05-22 53.037 151,594 +6,805 0.01% 8,040,044
2020-05-25 2020-05-21 57.137 144,789 +3,780 0.01% 8,272,778
2020-05-21 2020-05-19 59.253 141,009 -1,134 0.01% 8,355,201
2020-05-20 2020-05-18 57.930 142,143 +1,134 0.01% 8,234,394
2020-05-18 2020-05-14 64.607 141,009 +6,426 0.01% 9,110,158
2020-05-15 2020-05-13 63.645 134,583 -728 0.01% 8,565,494
2020-05-13 2020-05-11 63.645 135,311 +728 0.01% 8,611,827
2020-05-11 2020-05-07 62.270 134,583 -728 0.01% 8,380,494
2020-05-07 2020-05-05 62.614 135,311 -1,455 0.01% 8,472,327
2020-04-29 2020-04-27 63.095 136,766 +1,455 0.01% 8,629,230
2020-04-28 2020-04-24 62.270 135,311 -1,818 0.01% 8,425,826
2020-04-24 2020-04-22 63.370 137,129 +727 0.01% 8,689,833
2020-04-21 2020-04-17 65.638 136,402 -2,910 0.01% 8,953,139
2020-04-20 2020-04-16 64.057 139,312 +728 0.01% 8,923,919
2020-04-17 2020-04-15 64.607 138,584 -728 0.01% 8,953,486
2020-04-15 2020-04-09 65.088 139,312 -727 0.01% 9,067,545
2020-04-09 2020-04-07 64.469 140,039 -2,910 0.01% 9,028,239
2020-04-07 2020-04-03 58.077 142,949 +727 0.01% 8,302,121
2020-04-03 2020-04-01 55.534 142,222 -4,364 0.01% 7,898,222
2020-03-31 2020-03-27 55.397 146,586 +363 0.01% 8,120,425
2020-03-30 2020-03-26 53.610 146,223 +1,455 0.01% 7,839,015
2020-03-26 2020-03-24 50.998 144,768 +728 0.01% 7,382,912
2020-03-25 2020-03-23 49.005 144,040 +2,546 0.01% 7,058,686
2020-03-24 2020-03-20 53.060 141,494 -2,183 0.01% 7,507,693
2020-03-23 2020-03-19 53.404 143,677 +26,917 0.01% 7,672,899
2020-03-19 2020-03-17 64.263 116,760 -364 0.01% 7,503,379
2020-03-16 2020-03-12 70.999 117,124 +1,819 0.01% 8,315,673
2020-03-13 2020-03-11 73.198 115,305 +364 0.01% 8,440,126
2020-03-11 2020-03-09 72.580 114,941 -364 0.01% 8,342,382
2020-03-10 2020-03-06 74.092 115,305 +364 0.01% 8,543,151
2020-03-06 2020-03-04 72.648 114,941 -728 0.01% 8,350,282
2020-03-04 2020-03-02 71.892 115,669 +1,091 0.01% 8,315,720
2020-03-02 2020-02-27 74.229 114,578 -1,091 0.01% 8,505,037
2020-02-11 2020-02-07 76.016 115,669 -727 0.01% 8,792,721
2020-02-06 2020-02-04 74.298 116,396 -8,730 0.01% 8,647,986
2020-02-05 2020-02-03 74.160 125,126 +7,275 0.01% 9,279,407
2020-01-16 2020-01-14 79.521 117,851 -1,091 0.01% 9,371,688
2020-01-14 2020-01-10 77.528 118,942 +1,818 0.01% 9,221,372
2020-01-02 2019-12-27 76.497 117,124 +2,183 0.01% 8,959,675
2019-12-20 2019-12-18 76.772 114,941 +363 0.01% 8,824,281
2019-12-19 2019-12-17 77.666 114,578 +728 0.01% 8,898,788
2019-12-18 2019-12-16 78.697 113,850 +364 0.01% 8,959,623
2019-12-17 2019-12-13 76.772 113,486 -1,455 0.01% 8,712,578
2019-12-11 2019-12-09 72.923 114,941 +1,818 0.01% 8,381,882
2019-12-10 2019-12-06 73.473 113,123 +728 0.01% 8,311,508
2019-12-09 2019-12-05 73.130 112,395 +364 0.01% 8,219,394
2019-12-04 2019-12-02 72.855 112,031 -728 0.01% 8,161,975
2019-12-03 2019-11-29 72.855 112,759 +1,455 0.01% 8,215,014
2019-11-29 2019-11-27 72.786 111,304 +2,183 0.01% 8,101,360
2019-11-28 2019-11-26 74.023 109,121 +727 0.01% 8,077,468
2019-11-15 2019-11-13 74.985 108,394 +728 0.01% 8,127,953
2019-11-13 2019-11-11 75.879 107,666 +1,454 0.01% 8,169,564
2019-11-05 2019-11-01 77.872 106,212 +728 0.01% 8,270,937
2019-10-31 2019-10-29 76.497 105,484 +727 0.01% 8,069,246
2019-10-30 2019-10-28 75.879 104,757 +728 0.01% 7,948,832
2019-10-25 2019-10-23 75.260 104,029 -1,455 0.01% 7,829,243
2019-10-22 2019-10-18 76.704 105,484 -364 0.01% 8,090,996
2019-10-18 2019-10-16 76.566 105,848 -1,091 0.01% 8,104,366
2019-10-17 2019-10-15 76.154 106,939 -1,455 0.01% 8,143,800
2019-10-11 2019-10-09 72.305 108,394 -2,182 0.01% 7,837,403
2019-10-10 2019-10-08 72.167 110,576 -728 0.01% 7,979,972
2019-10-09 2019-10-04 71.824 111,304 +728 0.01% 7,994,260
2019-09-27 2019-09-25 72.236 110,576 +363 0.01% 7,987,572
2019-09-24 2019-09-20 72.923 110,213 +1,455 0.01% 8,037,101
2019-09-19 2019-09-17 72.236 108,758 +1,455 0.01% 7,856,247
2019-09-18 2019-09-16 73.404 107,303 +1,455 0.01% 7,876,519
2019-09-13 2019-09-11 73.886 105,848 -1,455 0.01% 7,820,641
2019-09-12 2019-09-10 72.099 107,303 +1,455 0.01% 7,736,394
2019-09-10 2019-09-06 72.717 105,848 +364 0.01% 7,696,965
2019-09-06 2019-09-04 72.717 105,484 -1,455 0.01% 7,670,496
2019-09-04 2019-09-02 70.586 106,939 +1,455 0.01% 7,548,450
2019-08-30 2019-08-28 75.583 105,484 +1,314 0.01% 7,972,791
2019-08-20 2019-08-16 76.836 104,170 -3,592 0.01% 8,003,975
2019-08-13 2019-08-09 79.063 107,762 -12,932 0.01% 8,519,967
2019-08-12 2019-08-08 79.968 120,694 -359 0.01% 9,651,608
2019-08-09 2019-08-07 80.385 121,053 +1,437 0.01% 9,730,866
2019-08-06 2019-08-02 81.012 119,616 +3,592 0.01% 9,690,278
2019-08-05 2019-08-01 82.056 116,024 +359 0.01% 9,520,409
2019-07-23 2019-07-19 87.693 115,665 +718 0.01% 10,143,001
2019-07-19 2019-07-17 86.788 114,947 +14,369 0.01% 9,976,037
2019-06-25 2019-06-21 89.085 100,578 -719 0.01% 8,959,978
2019-06-19 2019-06-17 87.554 101,297 -1,077 0.01% 8,868,929
2019-06-12 2019-06-10 88.946 102,374 -1,437 0.01% 9,105,724
2019-06-11 2019-06-06 86.997 103,811 +1,437 0.01% 9,031,239
2019-06-04 2019-05-31 84.283 102,374 -2,156 0.01% 8,628,351
2019-06-03 2019-05-30 84.352 104,530 +2,156 0.01% 8,817,339
2019-05-20 2019-05-16 91.174 102,374 +2,814 0.01% 9,333,850
2019-05-17 2019-05-15 90.888 99,560 +350 0.01% 9,048,786
2019-05-10 2019-05-08 90.244 99,210 -4,192 0.01% 8,953,076
2019-05-09 2019-05-07 91.102 103,402 +349 0.01% 9,420,177
2019-04-11 2019-04-09 89.886 103,053 -1,747 0.01% 9,263,007
2019-04-10 2019-04-08 89.957 104,800 +2,096 0.01% 9,427,538
2019-04-08 2019-04-03 92.176 102,704 -2,096 0.01% 9,466,838
2019-04-04 2019-04-02 92.033 104,800 -2,096 0.01% 9,645,039
2019-04-03 2019-04-01 92.462 106,896 -1,397 0.01% 9,883,840
2019-04-01 2019-03-28 91.675 108,293 +1,048 0.01% 9,927,759
2019-03-29 2019-03-27 90.888 107,245 -699 0.01% 9,747,259
2019-03-25 2019-03-21 90.888 107,944 +350 0.01% 9,810,789
2019-03-04 2019-02-28 93.679 107,594 -2,795 0.01% 10,079,278
2019-02-28 2019-02-26 93.536 110,389 -699 0.01% 10,325,310
2019-02-25 2019-02-21 93.536 111,088 -698 0.01% 10,390,692
2019-02-11 2019-02-04 89.957 111,786 -350 0.01% 10,055,980
2019-01-31 2019-01-29 90.530 112,136 +1,398 0.01% 10,151,666
2019-01-28 2019-01-24 89.313 110,738 +1,397 0.01% 9,890,380
2019-01-10 2019-01-08 85.878 109,341 -17,466 0.01% 9,390,009
2019-01-02 2018-12-27 85.878 126,807 -1,048 0.01% 10,889,958
2018-12-27 2018-12-20 82.729 127,855 +1,048 0.01% 10,577,360
2018-12-14 2018-12-12 83.803 126,807 -1,398 0.01% 10,626,784
2018-12-12 2018-12-10 82.944 128,205 +1,398 0.01% 10,633,840
2018-12-06 2018-12-04 85.306 126,807 -1,398 0.01% 10,817,358
2018-12-03 2018-11-29 84.447 128,205 -698 0.01% 10,826,515
2018-11-29 2018-11-27 85.878 128,903 +21,658 0.01% 11,069,959
2018-11-27 2018-11-23 84.662 107,245 -5,589 0.01% 9,079,533
2018-11-13 2018-11-09 82.228 112,834 -350 0.01% 9,278,157
2018-11-12 2018-11-08 82.801 113,184 -6,986 0.01% 9,371,738
2018-11-08 2018-11-06 83.373 120,170 -699 0.01% 10,018,985
2018-11-05 2018-11-01 82.801 120,869 +699 0.01% 10,008,063
2018-10-31 2018-10-29 82.658 120,170 +2,096 0.01% 9,932,985
2018-10-22 2018-10-18 86.594 118,074 -350 0.01% 10,224,483
2018-10-18 2018-10-15 84.948 118,424 -1,397 0.01% 10,059,865
2018-10-15 2018-10-11 86.809 119,821 -349 0.01% 10,401,488
2018-10-12 2018-10-10 89.099 120,170 +349 0.01% 10,706,984
2018-09-19 2018-09-17 88.741 119,821 +2,096 0.01% 10,633,013
2018-09-18 2018-09-14 89.743 117,725 +699 0.01% 10,564,962
2018-09-14 2018-09-12 86.308 117,026 -1,398 0.01% 10,100,233
2018-09-12 2018-09-10 85.019 118,424 -2,794 0.01% 10,068,340
2018-09-11 2018-09-07 85.520 121,218 -699 0.01% 10,366,610
2018-09-10 2018-09-06 84.089 121,917 -1,397 0.01% 10,251,888
2018-09-03 2018-08-30 82.729 123,314 +3,493 0.01% 10,201,686
2018-08-31 2018-08-29 82.944 119,821 -22,357 0.01% 9,938,437
2018-08-29 2018-08-27 81.083 142,178 -1,397 0.01% 11,528,267
2018-08-28 2018-08-24 82.927 143,575 +20,959 0.01% 11,906,260
2018-08-27 2018-08-23 83.144 122,616 +1,457 0.01% 10,194,832
2018-08-22 2018-08-20 83.796 121,159 +690 0.01% 10,152,665
2018-08-21 2018-08-17 83.362 120,469 -690 0.01% 10,042,496
2018-08-20 2018-08-16 82.420 121,159 +2,071 0.01% 9,985,941
2018-08-17 2018-08-15 82.565 119,088 +36,935 0.01% 9,832,498
2018-08-16 2018-08-14 82.782 82,153 +2,071 0.00% 6,800,811
2018-08-13 2018-08-09 83.507 80,082 -1,036 0.00% 6,687,368
2018-08-09 2018-08-07 83.651 81,118 +1,036 0.00% 6,785,631
2018-08-07 2018-08-03 83.941 80,082 -1,036 0.00% 6,722,168
2018-08-03 2018-08-01 83.362 81,118 +3,107 0.00% 6,762,131
2018-08-02 2018-07-31 84.376 78,011 +1,035 0.00% 6,582,226
2018-08-01 2018-07-30 84.738 76,976 +4,142 0.00% 6,522,773
2018-07-31 2018-07-27 85.607 72,834 +3,107 0.00% 6,235,089
2018-07-30 2018-07-26 86.548 69,727 +345 0.00% 6,034,759
2018-07-25 2018-07-23 87.200 69,382 -345 0.00% 6,050,125
2018-07-24 2018-07-20 87.128 69,727 +345 0.00% 6,075,159
2018-07-20 2018-07-18 87.635 69,382 -345 0.00% 6,080,275
2018-07-17 2018-07-13 88.431 69,727 +1,381 0.00% 6,166,059
2018-07-13 2018-07-11 87.997 68,346 +690 0.00% 6,014,235
2018-07-12 2018-07-10 88.938 67,656 -690 0.00% 6,017,218
2018-07-10 2018-07-06 88.359 68,346 +1,035 0.00% 6,038,985
2018-07-06 2018-07-04 86.838 67,311 -690 0.00% 5,845,158
2018-06-28 2018-06-26 84.158 68,001 +345 0.00% 5,722,851
2018-06-27 2018-06-25 84.158 67,656 +4,833 0.00% 5,693,817
2018-06-26 2018-06-22 83.217 62,823 -691 0.00% 5,227,930
2018-06-25 2018-06-21 83.072 63,514 +691 0.00% 5,276,232
2018-06-21 2018-06-19 83.144 62,823 -691 0.00% 5,223,380
2018-06-20 2018-06-15 84.738 63,514 -13,807 0.00% 5,382,033
2018-06-11 2018-06-07 86.548 77,321 -1,035 0.00% 6,692,007
2018-06-07 2018-06-05 85.752 78,356 +1,035 0.00% 6,719,160
2018-06-06 2018-06-04 86.259 77,321 -2,761 0.00% 6,669,607
2018-06-04 2018-05-31 85.752 80,082 +1,380 0.00% 6,867,168
2018-06-01 2018-05-30 85.607 78,702 -3,106 0.00% 6,737,430
2018-05-31 2018-05-29 86.331 81,808 -2,417 0.00% 7,062,575
2018-05-30 2018-05-28 86.404 84,225 +1,381 0.00% 7,277,337
2018-05-29 2018-05-25 86.548 82,844 +1,726 0.00% 7,170,014
2018-05-28 2018-05-24 86.693 81,118 +2,416 0.00% 7,032,381
2018-05-25 2018-05-23 85.824 78,702 -1,035 0.00% 6,754,530
2018-05-23 2018-05-18 86.621 79,737 +2,761 0.00% 6,906,883
2018-05-14 2018-05-10 93.209 76,976 +748 0.00% 7,174,824
2018-05-11 2018-05-09 92.762 76,228 +2,015 0.00% 7,071,054
2018-05-09 2018-05-07 92.092 74,213 +336 0.00% 6,834,414
2018-05-07 2018-05-03 92.017 73,877 +335 0.00% 6,797,971
2018-04-27 2018-04-25 92.315 73,542 -1,007 0.00% 6,789,045
2018-04-26 2018-04-24 92.390 74,549 +1,007 0.00% 6,887,557
2018-04-19 2018-04-17 92.390 73,542 +336 0.00% 6,794,520
2018-04-18 2018-04-16 93.134 73,206 +672 0.00% 6,817,978
2018-04-06 2018-04-03 94.772 72,534 +336 0.00% 6,874,191
2018-04-04 2018-03-29 95.516 72,198 -1,344 0.00% 6,896,098
2018-04-03 2018-03-28 95.740 73,542 -671 0.00% 7,040,897
2018-03-29 2018-03-27 97.005 74,213 -1,343 0.00% 7,199,063
2018-03-28 2018-03-26 96.410 75,556 +671 0.00% 7,284,342
2018-03-27 2018-03-23 96.261 74,885 +1,008 0.00% 7,208,501
2018-03-26 2018-03-22 96.931 73,877 +335 0.00% 7,160,969
2018-03-23 2018-03-21 97.154 73,542 -2,686 0.00% 7,144,923
2018-03-22 2018-03-20 98.122 76,228 -1,679 0.00% 7,479,654
2018-03-21 2018-03-19 98.122 77,907 +672 0.00% 7,644,401
2018-03-20 2018-03-16 99.611 77,235 -5,037 0.00% 7,693,463
2018-03-19 2018-03-15 99.090 82,272 -1,344 0.00% 8,152,329
2018-03-16 2018-03-14 99.016 83,616 +1,679 0.00% 8,279,281
2018-03-15 2018-03-13 98.271 81,937 +1,344 0.00% 8,052,034
2018-03-13 2018-03-09 97.973 80,593 +1,007 0.00% 7,895,957
2018-03-12 2018-03-08 96.782 79,586 -1,007 0.00% 7,702,498
2018-03-08 2018-03-06 96.782 80,593 +2,686 0.00% 7,799,958
2018-03-07 2018-03-05 96.112 77,907 +672 0.00% 7,487,801
2018-03-06 2018-03-02 98.122 77,235 +4,029 0.00% 7,578,463
2018-03-01 2018-02-27 98.420 73,206 -1,343 0.00% 7,204,929
2018-02-28 2018-02-26 98.792 74,549 +4,030 0.00% 7,364,857
2018-02-23 2018-02-21 97.973 70,519 +671 0.00% 6,908,975
2018-02-14 2018-02-12 96.038 69,848 +6,716 0.00% 6,708,034
2018-02-13 2018-02-09 96.410 63,132 -12,089 0.00% 6,086,546
2018-02-12 2018-02-08 98.569 75,221 -335 0.00% 7,414,445
2018-02-09 2018-02-07 97.527 75,556 +671 0.00% 7,368,716
2018-02-08 2018-02-06 98.718 74,885 +672 0.00% 7,392,476
2018-02-07 2018-02-05 101.174 74,213 -6,716 0.00% 7,508,463
2018-02-05 2018-02-01 102.663 80,929 +2,686 0.00% 8,308,450
2018-02-02 2018-01-31 103.706 78,243 -3,358 0.00% 8,114,247
2018-02-01 2018-01-30 103.185 81,601 +1,343 0.00% 8,419,965
2018-01-31 2018-01-29 102.887 80,258 +2,015 0.00% 8,257,488
2018-01-30 2018-01-26 103.631 78,243 -1,679 0.00% 8,108,421
2018-01-29 2018-01-25 103.706 79,922 +2,015 0.00% 8,288,368
2018-01-26 2018-01-24 99.834 77,907 +2,351 0.00% 7,777,801
2018-01-25 2018-01-23 99.090 75,556 -1,008 0.00% 7,486,841
2018-01-19 2018-01-17 98.345 76,564 -4,029 0.00% 7,529,723
2018-01-17 2018-01-15 98.420 80,593 +3,358 0.00% 7,931,957
2018-01-16 2018-01-12 98.569 77,235 -672 0.00% 7,612,963
2018-01-15 2018-01-11 98.345 77,907 -2,015 0.00% 7,661,801
2018-01-12 2018-01-10 99.164 79,922 +4,701 0.00% 7,925,418
2018-01-11 2018-01-09 100.281 75,221 -1,007 0.00% 7,543,246
2018-01-10 2018-01-08 99.760 76,228 +1,007 0.00% 7,604,504
2018-01-09 2018-01-05 100.579 75,221 +672 0.00% 7,565,646
2017-12-20 2017-12-18 98.048 74,549 -672 0.00% 7,309,357
2017-12-19 2017-12-15 97.973 75,221 +1,344 0.00% 7,369,645
2017-12-18 2017-12-14 99.164 73,877 -672 0.00% 7,325,969
2017-12-15 2017-12-13 99.388 74,549 +672 0.00% 7,409,257
2017-12-07 2017-12-05 100.058 73,877 -1,344 0.00% 7,391,968
2017-12-06 2017-12-04 99.462 75,221 -671 0.00% 7,481,646
2017-12-05 2017-12-01 99.388 75,892 -1,008 0.00% 7,542,735
2017-12-04 2017-11-30 98.718 76,900 +1,679 0.00% 7,591,393
2017-11-30 2017-11-28 100.356 75,221 -335 0.00% 7,548,846
2017-11-29 2017-11-27 100.281 75,556 -1,008 0.00% 7,576,840
2017-11-28 2017-11-24 99.760 76,564 +336 0.00% 7,638,024
2017-11-27 2017-11-23 99.983 76,228 +1,007 0.00% 7,621,529
2017-11-24 2017-11-22 100.207 75,221 -671 0.00% 7,537,646
2017-11-23 2017-11-21 100.430 75,892 -9,739 0.00% 7,621,835
2017-11-21 2017-11-17 101.547 85,631 +4,030 0.00% 8,695,548
2017-11-20 2017-11-16 102.589 81,601 -1,343 0.00% 8,371,365
2017-11-08 2017-11-06 100.430 82,944 -1,679 0.00% 8,330,067
2017-11-03 2017-11-01 100.802 84,623 +672 0.00% 8,530,189
2017-11-02 2017-10-31 101.100 83,951 -672 0.00% 8,487,450
2017-10-31 2017-10-27 102.291 84,623 +672 0.00% 8,656,189
2017-10-26 2017-10-24 102.217 83,951 -672 0.00% 8,581,199
2017-10-25 2017-10-23 101.696 84,623 +672 0.00% 8,605,789
2017-10-16 2017-10-12 102.440 83,951 +2,014 0.00% 8,599,949
2017-10-13 2017-10-11 101.547 81,937 -335 0.00% 8,320,435
2017-10-12 2017-10-10 101.993 82,272 -1,344 0.00% 8,391,203
2017-10-11 2017-10-09 101.472 83,616 -2,686 0.00% 8,484,707
2017-10-10 2017-10-06 102.440 86,302 +2,015 0.00% 8,840,786
2017-09-27 2017-09-25 100.430 84,287 +671 0.00% 8,464,945
2017-09-26 2017-09-22 101.026 83,616 -335 0.00% 8,447,356
2017-09-25 2017-09-21 101.472 83,951 +9,738 0.00% 8,518,700
2017-09-22 2017-09-20 101.398 74,213 -1,679 0.00% 7,525,038
2017-09-21 2017-09-19 102.217 75,892 -1,343 0.00% 7,757,435
2017-09-19 2017-09-15 103.333 77,235 -672 0.00% 7,980,961
2017-09-18 2017-09-14 102.738 77,907 +2,015 0.00% 8,004,001
2017-09-15 2017-09-13 103.333 75,892 +2,686 0.00% 7,842,184
2017-09-11 2017-09-07 104.227 73,206 -1,343 0.00% 7,630,031
2017-09-08 2017-09-06 104.971 74,549 -1,679 0.00% 7,825,508
2017-09-07 2017-09-05 104.525 76,228 +1,343 0.00% 7,967,705
2017-09-05 2017-09-01 105.716 74,885 +2,015 0.00% 7,916,528
2017-09-01 2017-08-30 106.088 72,870 -7,388 0.00% 7,730,636
2017-08-29 2017-08-25 104.674 80,258 +1,344 0.00% 8,400,889
2017-08-28 2017-08-24 106.237 78,914 -672 0.00% 8,383,582
2017-08-25 2017-08-22 105.269 79,586 -336 0.00% 8,377,948
2017-08-22 2017-08-18 105.979 79,922 +7,052 0.00% 8,470,014
2017-08-21 2017-08-17 108.083 72,870 +7,345 0.00% 7,876,011
2017-08-16 2017-08-14 107.331 65,525 -1,331 0.00% 7,032,891
2017-08-14 2017-08-10 107.106 66,856 +666 0.00% 7,160,674
2017-08-08 2017-08-04 108.384 66,190 -2,661 0.00% 7,173,916
2017-08-04 2017-08-02 110.488 68,851 +665 0.00% 7,607,225
2017-08-03 2017-08-01 109.436 68,186 -665 0.00% 7,462,000
2017-08-02 2017-07-31 109.511 68,851 +3,326 0.00% 7,539,950
2017-08-01 2017-07-28 109.511 65,525 +3,326 0.00% 7,175,716
2017-07-31 2017-07-27 107.031 62,199 -1,996 0.00% 6,657,207
2017-07-28 2017-07-26 106.956 64,195 -1,330 0.00% 6,866,015
2017-07-27 2017-07-25 107.632 65,525 -1,331 0.00% 7,052,591
2017-07-26 2017-07-24 108.609 66,856 -3,991 0.00% 7,261,175
2017-07-25 2017-07-21 104.776 70,847 -7,317 0.00% 7,423,059
2017-07-24 2017-07-20 98.913 78,164 +1,995 0.00% 7,731,457
2017-07-21 2017-07-19 98.537 76,169 -1,995 0.00% 7,505,500
2017-07-17 2017-07-13 98.838 78,164 -3,992 0.00% 7,725,582
2017-07-14 2017-07-12 98.312 82,156 +1,331 0.00% 8,076,918
2017-07-13 2017-07-11 98.763 80,825 -666 0.00% 7,982,515
2017-07-12 2017-07-10 98.913 81,491 +666 0.00% 8,060,541
2017-07-11 2017-07-07 98.011 80,825 +665 0.00% 7,921,765
2017-07-10 2017-07-06 97.560 80,160 -3,326 0.00% 7,820,438
2017-07-07 2017-07-05 97.560 83,486 +1,995 0.00% 8,144,923
2017-07-06 2017-07-04 97.410 81,491 -59,870 0.00% 7,938,040
2017-07-05 2017-07-03 98.011 141,361 +4,324 0.01% 13,854,979
2017-07-04 2017-06-30 98.613 137,037 +3,991 0.01% 13,513,578
2017-07-03 2017-06-29 99.665 133,046 +11,309 0.01% 13,260,015
2017-06-27 2017-06-23 100.642 121,737 -665 0.01% 12,251,855
2017-06-23 2017-06-21 99.139 122,402 +2,661 0.01% 12,134,782
2017-06-22 2017-06-20 99.815 119,741 -665 0.01% 11,951,973
2017-06-13 2017-06-09 99.590 120,406 -13,305 0.01% 11,991,201
2017-06-12 2017-06-08 101.694 133,711 +665 0.01% 13,597,642
2017-06-09 2017-06-07 101.845 133,046 +665 0.01% 13,550,015
2017-05-29 2017-05-25 99.890 132,381 -41,909 0.01% 13,223,588
2017-05-26 2017-05-24 99.966 174,290 -1,331 0.01% 17,422,993
2017-05-25 2017-05-23 99.890 175,621 +1,331 0.01% 17,542,848
2017-05-23 2017-05-19 100.492 174,290 +45,236 0.01% 17,514,693
2017-05-19 2017-05-17 102.296 129,054 +13,304 0.01% 13,201,651
2017-05-18 2017-05-16 102.070 115,750 -665 0.01% 11,814,611
2017-05-16 2017-05-12 105.782 116,415 -1,331 0.01% 12,314,670
2017-05-15 2017-05-11 106.398 117,746 +4,093 0.01% 12,527,987
2017-05-12 2017-05-10 106.552 113,653 +649 0.01% 12,109,998
2017-05-10 2017-05-08 103.781 113,004 +650 0.01% 11,727,645
2017-05-08 2017-05-04 104.705 112,354 +2,598 0.01% 11,763,987
2017-05-05 2017-05-02 105.244 109,756 +649 0.01% 11,551,114
2017-04-28 2017-04-26 104.705 109,107 -1,948 0.01% 11,424,011
2017-04-27 2017-04-25 104.089 111,055 -4,546 0.01% 11,559,576
2017-04-26 2017-04-24 101.625 115,601 +37,018 0.01% 11,747,964
2017-04-25 2017-04-21 97.622 78,583 +1,299 0.00% 7,671,406
2017-04-21 2017-04-19 98.777 77,284 +649 0.00% 7,633,845
2017-04-18 2017-04-12 97.006 76,635 +650 0.00% 7,434,038
2017-04-12 2017-04-10 97.314 75,985 +649 0.00% 7,394,385
2017-04-11 2017-04-07 96.698 75,336 -649 0.00% 7,284,828
2017-04-10 2017-04-06 96.390 75,985 +649 0.00% 7,324,185
2017-04-07 2017-04-05 96.005 75,336 +1,299 0.00% 7,232,628
2017-04-06 2017-04-03 94.619 74,037 -649 0.00% 7,005,317
2017-04-05 2017-03-31 93.926 74,686 +649 0.00% 7,014,975
2017-04-03 2017-03-30 94.773 74,037 -649 0.00% 7,016,717
2017-03-31 2017-03-29 94.773 74,686 +6,494 0.00% 7,078,225
2017-03-30 2017-03-28 94.927 68,192 +650 0.00% 6,473,268
2017-03-29 2017-03-27 95.081 67,542 -650 0.00% 6,421,965
2017-03-27 2017-03-23 95.851 68,192 -649 0.00% 6,536,268
2017-03-24 2017-03-22 95.081 68,841 +1,299 0.00% 6,545,476
2017-03-23 2017-03-21 96.236 67,542 +3,247 0.00% 6,499,965
2017-03-21 2017-03-17 96.236 64,295 -650 0.00% 6,187,487
2017-03-20 2017-03-16 96.544 64,945 +650 0.00% 6,270,041
2017-03-16 2017-03-14 96.467 64,295 -650 0.00% 6,202,337
2017-03-15 2017-03-13 95.928 64,945 +650 0.00% 6,230,040
2017-03-14 2017-03-10 95.466 64,295 -650 0.00% 6,137,987
2017-03-13 2017-03-09 95.389 64,945 -649 0.00% 6,195,040
2017-03-10 2017-03-08 96.159 65,594 -649 0.00% 6,307,448
2017-03-09 2017-03-07 96.467 66,243 +3,896 0.00% 6,390,255
2017-03-07 2017-03-03 97.853 62,347 +3,247 0.00% 6,100,820
2017-03-06 2017-03-02 98.777 59,100 -3,247 0.00% 5,837,693
2017-03-01 2017-02-27 99.084 62,347 +650 0.00% 6,177,620
2017-02-28 2017-02-24 98.700 61,697 +649 0.00% 6,089,465
2017-02-23 2017-02-21 97.545 61,048 -1,948 0.00% 5,954,909
2017-02-22 2017-02-20 97.776 62,996 +649 0.00% 6,159,476
2017-02-21 2017-02-17 98.084 62,347 -1,299 0.00% 6,115,220
2017-02-17 2017-02-15 98.623 63,646 -649 0.00% 6,276,931
2017-02-16 2017-02-14 98.238 64,295 +649 0.00% 6,316,187
2017-02-14 2017-02-10 97.391 63,646 -1,299 0.00% 6,198,530
2017-02-13 2017-02-09 96.698 64,945 +2,598 0.00% 6,280,041
2017-02-07 2017-02-03 98.623 62,347 +1,299 0.00% 6,148,820
2017-02-06 2017-02-02 97.391 61,048 +1,299 0.00% 5,945,509
2017-02-02 2017-01-27 96.313 59,749 -1,299 0.00% 5,754,599
2017-01-26 2017-01-24 94.311 61,048 +650 0.00% 5,757,509
2017-01-23 2017-01-19 95.697 60,398 -3,248 0.00% 5,779,906
2017-01-20 2017-01-18 95.620 63,646 +650 0.00% 6,085,830
2017-01-19 2017-01-17 93.849 62,996 +649 0.00% 5,912,127
2017-01-18 2017-01-16 94.773 62,347 +650 0.00% 5,908,819
2017-01-09 2017-01-05 95.004 61,697 -1,299 0.00% 5,861,467
2017-01-06 2017-01-04 94.850 62,996 +1,299 0.00% 5,975,177
2016-12-22 2016-12-20 95.081 61,697 -1,299 0.00% 5,866,217
2016-12-20 2016-12-16 95.928 62,996 +1,299 0.00% 6,043,077
2016-12-07 2016-12-05 99.238 61,697 +649 0.00% 6,122,715
2016-12-05 2016-12-01 100.239 61,048 -649 0.00% 6,119,410
2016-12-02 2016-11-30 99.777 61,697 +649 0.00% 6,155,965
2016-12-01 2016-11-29 100.547 61,048 -649 0.00% 6,138,210
2016-11-24 2016-11-22 100.008 61,697 -650 0.00% 6,170,215
2016-11-22 2016-11-18 99.007 62,347 -12,989 0.00% 6,172,820
2016-11-21 2016-11-17 99.007 75,336 +12,989 0.00% 7,458,828
2016-11-15 2016-11-11 100.778 62,347 +1,299 0.00% 6,283,220
2016-11-14 2016-11-10 101.317 61,048 -649 0.00% 6,185,210
2016-11-08 2016-11-04 100.932 61,697 -1,949 0.00% 6,227,215
2016-11-04 2016-11-02 98.315 63,646 -1,299 0.00% 6,257,331
2016-11-03 2016-11-01 99.315 64,945 -649 0.00% 6,450,042
2016-11-02 2016-10-31 97.853 65,594 -1,299 0.00% 6,418,547
2016-10-31 2016-10-27 97.237 66,893 +650 0.00% 6,504,458
2016-10-28 2016-10-26 97.776 66,243 -650 0.00% 6,476,954
2016-10-27 2016-10-25 98.392 66,893 +5,845 0.00% 6,581,708
2016-10-24 2016-10-19 97.006 61,048 -649 0.00% 5,922,009
2016-10-20 2016-10-18 96.775 61,697 +649 0.00% 5,970,716
2016-10-19 2016-10-17 96.467 61,048 +650 0.00% 5,889,109
2016-10-18 2016-10-14 96.698 60,398 +1,948 0.00% 5,840,356
2016-10-17 2016-10-13 95.928 58,450 +1,299 0.00% 5,606,988
2016-10-14 2016-10-12 97.237 57,151 +649 0.00% 5,557,178
2016-10-13 2016-10-11 97.237 56,502 +2,598 0.00% 5,494,071
2016-10-12 2016-10-07 100.162 53,904 -649 0.00% 5,399,150
2016-10-11 2016-10-06 101.625 54,553 +1,948 0.00% 5,543,955
2016-10-07 2016-10-05 102.780 52,605 +649 0.00% 5,406,739
2016-10-04 2016-09-30 102.703 51,956 +1,299 0.00% 5,336,035
2016-10-03 2016-09-29 104.166 50,657 -649 0.00% 5,276,724
2016-09-30 2016-09-28 104.551 51,306 +649 0.00% 5,364,077
2016-09-28 2016-09-26 103.858 50,657 +650 0.00% 5,261,124
2016-09-22 2016-09-20 105.013 50,007 +649 0.00% 5,251,366
2016-09-21 2016-09-19 104.474 49,358 +650 0.00% 5,156,612
2016-09-14 2016-09-12 103.550 48,708 -650 0.00% 5,043,705
2016-09-13 2016-09-09 105.859 49,358 -1,299 0.00% 5,225,013
2016-09-09 2016-09-07 104.089 50,657 -649 0.00% 5,272,824
2016-09-07 2016-09-05 103.319 51,306 -650 0.00% 5,300,877
2016-09-06 2016-09-02 102.703 51,956 +1,949 0.00% 5,336,035
2016-09-05 2016-09-01 101.163 50,007 +649 0.00% 5,058,867
2016-09-02 2016-08-31 100.316 49,358 +1,299 0.00% 4,951,412
2016-08-30 2016-08-26 104.768 48,059 -190 0.00% 5,035,052
2016-08-26 2016-08-24 104.302 48,249 +643 0.00% 5,032,458
2016-08-24 2016-08-22 104.846 47,606 -6,433 0.00% 4,991,292
2016-08-22 2016-08-18 105.468 54,039 +643 0.00% 5,699,365
2016-08-16 2016-08-12 107.177 53,396 -3,217 0.00% 5,722,849
2016-08-11 2016-08-09 109.198 56,613 +1,930 0.00% 6,182,040
2016-08-10 2016-08-08 109.587 54,683 +2,574 0.00% 5,992,538
2016-08-09 2016-08-05 109.043 52,109 -644 0.00% 5,682,111
2016-08-08 2016-08-04 107.877 52,753 -643 0.00% 5,690,835
2016-08-05 2016-08-03 108.887 53,396 +643 0.00% 5,814,149
2016-08-04 2016-08-01 110.286 52,753 -7,076 0.00% 5,817,935
2016-07-29 2016-07-27 105.701 59,829 -1,930 0.00% 6,323,973
2016-07-28 2016-07-26 106.245 61,759 -3,217 0.00% 6,561,575
2016-07-27 2016-07-25 105.545 64,976 +2,573 0.00% 6,857,915
2016-07-26 2016-07-22 106.089 62,403 +3,860 0.00% 6,620,297
2016-07-25 2016-07-21 106.478 58,543 -6,433 0.00% 6,233,542
2016-07-22 2016-07-20 106.012 64,976 +1,930 0.00% 6,888,215
2016-07-21 2016-07-19 104.535 63,046 -7,076 0.00% 6,590,512
2016-07-20 2016-07-18 104.690 70,122 +9,006 0.00% 7,341,101
2016-07-19 2016-07-15 105.545 61,116 -13,510 0.00% 6,450,510
2016-07-18 2016-07-14 101.737 74,626 +3,217 0.00% 7,592,226
2016-07-15 2016-07-13 100.727 71,409 +3,860 0.00% 7,192,788
2016-07-14 2016-07-12 100.649 67,549 +6,433 0.00% 6,798,734
2016-07-11 2016-07-07 100.493 61,116 -2,573 0.00% 6,141,759
2016-07-08 2016-07-06 100.649 63,689 +1,286 0.00% 6,410,229
2016-07-07 2016-07-05 101.271 62,403 +644 0.00% 6,319,594
2016-07-06 2016-07-04 104.224 61,759 +2,573 0.00% 6,436,775
2016-07-05 2016-06-30 103.680 59,186 -3,860 0.00% 6,136,407
2016-06-30 2016-06-28 100.649 63,046 +1,287 0.00% 6,345,511
2016-06-29 2016-06-27 103.369 61,759 +1,286 0.00% 6,383,976
2016-06-28 2016-06-24 108.654 60,473 +17,370 0.00% 6,570,645
2016-06-27 2016-06-23 114.950 43,103 -1,930 0.00% 4,954,673
2016-06-22 2016-06-20 114.872 45,033 -2,573 0.00% 5,173,026
2016-06-21 2016-06-17 110.830 47,606 -643 0.00% 5,276,191
2016-06-20 2016-06-16 109.276 48,249 -644 0.00% 5,272,456
2016-06-17 2016-06-15 111.141 48,893 +1,930 0.00% 5,434,030
2016-06-16 2016-06-14 111.685 46,963 +1,287 0.00% 5,245,078
2016-06-14 2016-06-10 115.571 45,676 +643 0.00% 5,278,838
2016-06-13 2016-06-08 115.105 45,033 +644 0.00% 5,183,526
2016-06-08 2016-06-06 115.416 44,389 -1,287 0.00% 5,123,198
2016-06-03 2016-06-01 113.551 45,676 -1,287 0.00% 5,186,539
2016-05-30 2016-05-26 113.473 46,963 -1,930 0.00% 5,329,028
2016-05-27 2016-05-25 112.229 48,893 -1,286 0.00% 5,487,231
2016-05-26 2016-05-24 111.918 50,179 +643 0.00% 5,615,958
2016-05-24 2016-05-20 112.540 49,536 +3,217 0.00% 5,574,794
2016-05-23 2016-05-19 112.152 46,319 -1,930 0.00% 5,194,752
2016-05-20 2016-05-18 113.162 48,249 -7,077 0.00% 5,459,954
2016-05-19 2016-05-17 113.473 55,326 -12,223 0.00% 6,278,002
2016-05-18 2016-05-16 118.887 67,549 -4,503 0.00% 8,030,670
2016-05-17 2016-05-13 119.204 72,052 +1,491 0.00% 8,588,889
2016-05-16 2016-05-12 118.728 70,561 -1,260 0.00% 8,377,556
2016-05-13 2016-05-11 119.283 71,821 -5,040 0.00% 8,567,053
2016-05-10 2016-05-06 118.410 76,861 +1,890 0.00% 9,101,142
2016-05-09 2016-05-05 119.363 74,971 -1,890 0.00% 8,948,746
2016-05-05 2016-05-03 115.315 76,861 +1,890 0.00% 8,863,243
2016-05-03 2016-04-28 117.855 74,971 -5,041 0.00% 8,835,696
2016-04-29 2016-04-27 117.458 80,012 -630 0.00% 9,398,053
2016-04-28 2016-04-26 117.617 80,642 +6,301 0.00% 9,484,851
2016-04-27 2016-04-25 118.966 74,341 -1,260 0.00% 8,844,047
2016-04-22 2016-04-20 118.014 75,601 -2,521 0.00% 8,921,945
2016-04-18 2016-04-14 117.220 78,122 +5,671 0.00% 9,157,457
2016-04-15 2016-04-13 118.172 72,451 +630 0.00% 8,561,702
2016-04-14 2016-04-12 118.252 71,821 +1,890 0.00% 8,492,953
2016-04-13 2016-04-11 118.728 69,931 +2,520 0.00% 8,302,758
2016-04-12 2016-04-08 118.966 67,411 -630 0.00% 8,019,613
2016-04-11 2016-04-07 118.490 68,041 +630 0.00% 8,062,162
2016-04-08 2016-04-06 119.045 67,411 +630 0.00% 8,024,963
2016-04-07 2016-04-05 120.633 66,781 -2,520 0.00% 8,055,964
2016-04-06 2016-04-01 120.315 69,301 -4,410 0.00% 8,337,959
2016-04-05 2016-03-31 120.394 73,711 -6,301 0.00% 8,874,398
2016-04-01 2016-03-30 120.315 80,012 -3,150 0.00% 9,626,654
2016-03-31 2016-03-29 117.220 83,162 +630 0.00% 9,748,245
2016-03-29 2016-03-23 118.014 82,532 +3,780 0.00% 9,739,897
2016-03-24 2016-03-22 119.680 78,752 -1,890 0.00% 9,425,056
2016-03-23 2016-03-21 118.569 80,642 -630 0.00% 9,561,652
2016-03-22 2016-03-18 118.172 81,272 +2,520 0.00% 9,604,100
2016-03-21 2016-03-17 119.045 78,752 +3,151 0.00% 9,375,056
2016-03-18 2016-03-16 120.236 75,601 -1,260 0.00% 9,089,944
2016-03-16 2016-03-14 120.077 76,861 -631 0.00% 9,229,241
2016-03-15 2016-03-11 119.601 77,492 +10,711 0.00% 9,268,109
2016-03-14 2016-03-10 122.379 66,781 -3,150 0.00% 8,172,564
2016-03-11 2016-03-09 121.029 69,931 +3,780 0.00% 8,463,707
2016-03-10 2016-03-08 120.712 66,151 -2,520 0.00% 7,985,216
2016-03-09 2016-03-07 119.283 68,671 +2,520 0.00% 8,191,310
2016-03-08 2016-03-04 118.490 66,151 +3,780 0.00% 7,838,216
2016-03-07 2016-03-03 120.156 62,371 +27,090 0.00% 7,494,275
2016-03-04 2016-03-02 126.109 35,281 -4,410 0.00% 4,449,240
2016-03-03 2016-03-01 126.982 39,691 -3,780 0.00% 5,040,029
2016-03-01 2016-02-26 125.394 43,471 +10,710 0.00% 5,451,020
2016-02-29 2016-02-25 121.664 32,761 -6,300 0.00% 3,985,844
2016-02-24 2016-02-22 121.585 39,061 -1,260 0.00% 4,749,229
2016-02-22 2016-02-18 120.474 40,321 +1,260 0.00% 4,857,626
2016-02-19 2016-02-17 119.521 39,061 +6,300 0.00% 4,668,629
2016-02-17 2016-02-15 120.474 32,761 +630 0.00% 3,946,844
2016-02-05 2016-02-03 115.236 32,131 -630 0.00% 3,702,643
2016-02-04 2016-02-02 116.029 32,761 -630 0.00% 3,801,242
2016-02-03 2016-02-01 115.553 33,391 -630 0.00% 3,858,441
2016-02-02 2016-01-29 115.553 34,021 -5,670 0.00% 3,931,239
2016-01-28 2016-01-26 111.823 39,691 -630 0.00% 4,438,376
2016-01-25 2016-01-21 109.601 40,321 +630 0.00% 4,419,224
2016-01-22 2016-01-20 110.077 39,691 -630 0.00% 4,369,075
2016-01-21 2016-01-19 113.569 40,321 -6,300 0.00% 4,579,225
2016-01-20 2016-01-18 111.744 46,621 +630 0.00% 5,209,611
2016-01-19 2016-01-15 112.696 45,991 -3,150 0.00% 5,183,012
2016-01-18 2016-01-14 112.776 49,141 +630 0.00% 5,541,905
2016-01-15 2016-01-13 108.173 48,511 +630 0.00% 5,247,556
2016-01-13 2016-01-11 109.601 47,881 +2,520 0.00% 5,247,808
2016-01-12 2016-01-08 111.585 45,361 +630 0.00% 5,061,613
2016-01-08 2016-01-06 111.744 44,731 -630 0.00% 4,998,415
2016-01-07 2016-01-05 111.823 45,361 +630 0.00% 5,072,413
2016-01-05 2015-12-31 113.966 44,731 -1,890 0.00% 5,097,815
2015-12-29 2015-12-24 111.823 46,621 -630 0.00% 5,213,311
2015-12-18 2015-12-16 111.030 47,251 -2,520 0.00% 5,246,259
2015-12-16 2015-12-14 109.522 49,771 -630 0.00% 5,451,004
2015-12-15 2015-12-11 109.680 50,401 +630 0.00% 5,528,002
2015-12-09 2015-12-07 107.934 49,771 -1,260 0.00% 5,372,004
2015-12-07 2015-12-03 108.173 51,031 +1,260 0.00% 5,520,151
2015-12-01 2015-11-27 108.252 49,771 +1,890 0.00% 5,387,804
2015-11-30 2015-11-26 109.363 47,881 -2,520 0.00% 5,236,408
2015-11-27 2015-11-25 109.204 50,401 +7,560 0.00% 5,504,002
2015-11-25 2015-11-23 109.601 42,841 -630 0.00% 4,695,418
2015-11-20 2015-11-18 108.173 43,471 +630 0.00% 4,702,367
2015-11-16 2015-11-12 110.077 42,841 +1,260 0.00% 4,715,819
2015-11-12 2015-11-10 108.807 41,581 +630 0.00% 4,524,321
2015-11-10 2015-11-06 111.506 40,951 +630 0.00% 4,566,273
2015-11-06 2015-11-04 112.141 40,321 +4,410 0.00% 4,521,624
2015-10-29 2015-10-27 114.601 35,911 -630 0.00% 4,115,435
2015-10-19 2015-10-15 112.220 36,541 +630 0.00% 4,100,633
2015-10-06 2015-10-02 109.522 35,911 +630 0.00% 3,933,033
2015-09-30 2015-09-25 109.363 35,281 +630 0.00% 3,858,434
2015-09-29 2015-09-24 111.426 34,651 -1,260 0.00% 3,861,037
2015-09-25 2015-09-23 109.760 35,911 +630 0.00% 3,941,583
2015-09-24 2015-09-22 111.744 35,281 -3,150 0.00% 3,942,435
2015-09-23 2015-09-21 110.633 38,431 +3,150 0.00% 4,251,728
2015-09-22 2015-09-18 109.522 35,281 -630 0.00% 3,864,035
2015-09-18 2015-09-16 106.823 35,911 +1,260 0.00% 3,836,132
2015-09-16 2015-09-14 106.427 34,651 +630 0.00% 3,687,785
2015-09-15 2015-09-11 106.188 34,021 +630 0.00% 3,612,636
2015-09-14 2015-09-10 106.665 33,391 -2,520 0.00% 3,561,638
2015-09-11 2015-09-09 109.363 35,911 +4,410 0.00% 3,927,333
2015-09-09 2015-09-07 103.173 31,501 -630 0.00% 3,250,040
2015-09-08 2015-09-04 101.427 32,131 -1,260 0.00% 3,258,938
2015-08-24 2015-08-20 104.057 33,391 +310 0.00% 3,474,558
2015-08-14 2015-08-12 107.581 33,081 -1,249 0.00% 3,558,899
2015-08-12 2015-08-10 107.982 34,330 -624 0.00% 3,707,018
2015-08-10 2015-08-06 107.181 34,954 +1,248 0.00% 3,746,399
2015-08-03 2015-07-30 107.021 33,706 -3,121 0.00% 3,607,237
2015-07-31 2015-07-29 105.579 36,827 +3,121 0.00% 3,888,148
2015-07-28 2015-07-24 106.139 33,706 -2,496 0.00% 3,577,537
2015-07-21 2015-07-17 99.651 36,202 -625 0.00% 3,607,563
2015-07-13 2015-07-09 94.845 36,827 -624 0.00% 3,492,843
2015-07-09 2015-07-07 94.444 37,451 -1,872 0.00% 3,537,026
2015-07-02 2015-06-29 96.287 39,323 -624 0.00% 3,786,275
2015-06-30 2015-06-26 97.648 39,947 +1,872 0.00% 3,900,757
2015-06-26 2015-06-24 98.049 38,075 +624 0.00% 3,733,209
2015-06-23 2015-06-19 98.209 37,451 -3,745 0.00% 3,678,027
2015-06-22 2015-06-18 97.889 41,196 +3,745 0.00% 4,032,620
2015-06-17 2015-06-15 97.889 37,451 +624 0.00% 3,666,027
2015-06-11 2015-06-09 100.772 36,827 +625 0.00% 3,711,146
2015-06-08 2015-06-04 103.576 36,202 -1,249 0.00% 3,749,662
2015-06-04 2015-06-02 102.935 37,451 -624 0.00% 3,855,028
2015-05-29 2015-05-27 103.736 38,075 -6,242 0.00% 3,949,760
2015-05-27 2015-05-22 102.535 44,317 +624 0.00% 4,544,031
2015-05-21 2015-05-19 102.615 43,693 -624 0.00% 4,483,550
2015-05-20 2015-05-18 107.676 44,317 -624 0.00% 4,771,863
2015-05-19 2015-05-15 105.791 44,941 -5,093 0.00% 4,754,351
2015-05-15 2015-05-13 105.873 50,034 +6,102 0.00% 5,297,244
2015-05-14 2015-05-12 105.381 43,932 +610 0.00% 4,629,608
2015-05-12 2015-05-08 106.283 43,322 +610 0.00% 4,604,376
2015-05-11 2015-05-07 106.528 42,712 +1,221 0.00% 4,550,043
2015-05-08 2015-05-06 106.856 41,491 +6,101 0.00% 4,433,572
2015-05-04 2015-04-29 107.266 35,390 +611 0.00% 3,796,142
2015-04-27 2015-04-23 108.249 34,779 -611 0.00% 3,764,802
2015-04-23 2015-04-21 109.806 35,390 -610 0.00% 3,886,043
2015-04-21 2015-04-17 106.856 36,000 +610 0.00% 3,846,824
2015-04-20 2015-04-16 107.758 35,390 +3,051 0.00% 3,813,542
2015-04-17 2015-04-15 109.478 32,339 +610 0.00% 3,540,424
2015-04-16 2015-04-14 111.609 31,729 -610 0.00% 3,541,243
2015-04-14 2015-04-10 111.445 32,339 -1,220 0.00% 3,604,025
2015-04-10 2015-04-08 106.938 33,559 -1,831 0.00% 3,588,738
2015-04-09 2015-04-02 107.512 35,390 +611 0.00% 3,804,842
2015-04-08 2015-04-01 108.331 34,779 +1,220 0.00% 3,767,652
2015-04-02 2015-03-31 109.233 33,559 -1,220 0.00% 3,665,738
2015-04-01 2015-03-30 109.888 34,779 -611 0.00% 3,821,802
2015-03-31 2015-03-27 108.577 35,390 +1,831 0.00% 3,842,543
2015-03-24 2015-03-20 107.922 33,559 -3,661 0.00% 3,621,738
2015-03-19 2015-03-17 105.873 37,220 -1,100 0.00% 3,940,589
2015-03-18 2015-03-16 106.447 38,320 -1,830 0.00% 4,079,030
2015-03-13 2015-03-11 106.447 40,150 -2,441 0.00% 4,273,827
2015-03-12 2015-03-10 104.808 42,591 +610 0.00% 4,463,861
2015-03-11 2015-03-09 105.135 41,981 +3,661 0.00% 4,413,689
2015-03-10 2015-03-06 109.724 38,320 -4,271 0.00% 4,204,635
2015-03-09 2015-03-05 107.348 42,591 -610 0.00% 4,572,054
2015-03-05 2015-03-03 106.528 43,201 +1,831 0.00% 4,602,136
2015-03-04 2015-03-02 105.873 41,370 +5,491 0.00% 4,379,962
2015-03-03 2015-02-27 108.413 35,879 +4,150 0.00% 3,889,757
2015-03-02 2015-02-26 108.987 31,729 -1,220 0.00% 3,458,042
2015-02-27 2015-02-25 107.348 32,949 +1,220 0.00% 3,537,006
2015-02-26 2015-02-24 106.856 31,729 -35,389 0.00% 3,390,441
2015-02-25 2015-02-23 106.119 67,118 -11,593 0.00% 7,122,477
2015-02-24 2015-02-18 104.234 78,711 -15,255 0.01% 8,204,362
2015-02-23 2015-02-16 103.415 93,966 +611 0.01% 9,717,451
2015-02-12 2015-02-10 106.119 93,355 +51,864 0.01% 9,906,714
2015-02-11 2015-02-09 103.988 41,491 +1,830 0.00% 4,314,573
2015-02-10 2015-02-06 104.316 39,661 -1,830 0.00% 4,137,274
2015-02-06 2015-02-04 103.251 41,491 -43,932 0.00% 4,283,973
2015-02-05 2015-02-03 104.152 85,423 +1,220 0.01% 8,896,980
2015-02-04 2015-02-02 104.070 84,203 -1,220 0.01% 8,763,015
2015-02-02 2015-01-29 103.742 85,423 +1,830 0.01% 8,861,980
2015-01-30 2015-01-28 103.660 83,593 +4,882 0.01% 8,665,282
2015-01-29 2015-01-27 104.398 78,711 -2,441 0.01% 8,217,262
2015-01-27 2015-01-23 103.415 81,152 -610 0.01% 8,392,297
2015-01-23 2015-01-21 98.498 81,762 +1,220 0.01% 8,053,381
2015-01-20 2015-01-16 98.826 80,542 -2,441 0.01% 7,959,613
2015-01-19 2015-01-15 98.334 82,983 +1,831 0.01% 8,160,047
2015-01-15 2015-01-13 98.170 81,152 -1,831 0.01% 7,966,697
2015-01-14 2015-01-12 97.596 82,983 -610 0.01% 8,098,846
2015-01-13 2015-01-09 96.941 83,593 -610 0.01% 8,103,580
2015-01-12 2015-01-08 96.367 84,203 -1,220 0.01% 8,114,414
2015-01-09 2015-01-07 93.663 85,423 +45,152 0.01% 8,000,982
2015-01-08 2015-01-06 93.827 40,271 -12,203 0.00% 3,778,506
2014-12-11 2014-12-09 92.598 52,474 +610 0.00% 4,858,977
2014-11-25 2014-11-21 93.253 51,864 +610 0.00% 4,836,493
2014-11-20 2014-11-18 94.810 51,254 +610 0.00% 4,859,408
2014-11-18 2014-11-14 95.958 50,644 -1,220 0.00% 4,859,674
2014-11-17 2014-11-13 95.220 51,864 -1,220 0.00% 4,938,492
2014-11-14 2014-11-12 93.909 53,084 -1,221 0.00% 4,985,061
2014-11-13 2014-11-11 93.171 54,305 -3,661 0.00% 5,059,674
2014-11-11 2014-11-07 91.533 57,966 -610 0.00% 5,305,774
2014-11-07 2014-11-05 91.778 58,576 -610 0.00% 5,376,009
2014-11-06 2014-11-04 91.041 59,186 +1,220 0.00% 5,388,344
2014-11-05 2014-11-03 92.024 57,966 -1,220 0.00% 5,334,274
2014-11-04 2014-10-31 92.762 59,186 -610 0.00% 5,490,194
2014-10-30 2014-10-28 91.614 59,796 +1,830 0.00% 5,478,179
2014-10-21 2014-10-17 92.188 57,966 -7,322 0.00% 5,343,774
2014-10-15 2014-10-13 91.533 65,288 -610 0.00% 5,975,975
2014-10-08 2014-10-06 90.959 65,898 -3,051 0.00% 5,994,010
2014-10-06 2014-09-30 89.320 68,949 -1,220 0.00% 6,158,525
2014-09-25 2014-09-23 89.566 70,169 +610 0.00% 6,284,746
2014-09-19 2014-09-17 89.894 69,559 +610 0.00% 6,252,911
2014-09-17 2014-09-15 89.730 68,949 -6,101 0.00% 6,186,775
2014-09-16 2014-09-12 91.451 75,050 +1,830 0.01% 6,863,366
2014-09-05 2014-09-03 93.745 73,220 -15,254 0.00% 6,864,012
2014-09-02 2014-08-29 91.696 88,474 +1,830 0.01% 8,112,748
2014-09-01 2014-08-28 92.352 86,644 -3,050 0.01% 8,001,744
2014-08-29 2014-08-27 93.253 89,694 -1,831 0.01% 8,364,268
2014-08-27 2014-08-25 95.515 91,525 -1,220 0.01% 8,741,987
2014-08-26 2014-08-22 95.680 92,745 +843 0.01% 8,873,855
2014-08-25 2014-08-21 97.086 91,902 -1,209 0.01% 8,922,396
2014-08-20 2014-08-18 94.192 93,111 +604 0.01% 8,770,274
2014-08-15 2014-08-13 92.786 92,507 +22,976 0.01% 8,583,332
2014-08-14 2014-08-12 93.034 69,531 +6,046 0.00% 6,468,736
2014-08-13 2014-08-11 93.117 63,485 +6,046 0.00% 5,911,504
2014-08-12 2014-08-08 91.959 57,439 -3,627 0.00% 5,282,021
2014-08-08 2014-08-06 91.132 61,066 +2,418 0.00% 5,565,056
2014-08-07 2014-08-05 91.049 58,648 -605 0.00% 5,339,849
2014-08-01 2014-07-30 90.636 59,253 -4,232 0.00% 5,370,434
2014-07-31 2014-07-29 91.049 63,485 -1,209 0.00% 5,780,254
2014-07-30 2014-07-28 89.230 64,694 +1,814 0.00% 5,772,632
2014-07-29 2014-07-25 90.057 62,880 +3,627 0.00% 5,662,769
2014-07-11 2014-07-09 86.832 59,253 +1,210 0.00% 5,145,032
2014-07-09 2014-07-07 88.486 58,043 +604 0.00% 5,135,965
2014-06-12 2014-06-10 87.907 57,439 -604 0.00% 5,049,270
2014-06-03 2014-05-29 86.335 58,043 -605 0.00% 5,011,166
2014-05-26 2014-05-22 86.832 58,648 -1,814 0.00% 5,092,499
2014-05-23 2014-05-21 86.087 60,462 -604 0.00% 5,205,011
2014-05-21 2014-05-19 90.546 61,066 -24,185 0.00% 5,529,259
2014-05-20 2014-05-16 90.461 85,251 +2,762 0.01% 7,711,871
2014-05-16 2014-05-14 90.291 82,489 -589 0.01% 7,448,018
2014-05-14 2014-05-12 89.867 83,078 +11,195 0.01% 7,465,949
2014-05-13 2014-05-09 88.170 71,883 +11,195 0.01% 6,337,891
2014-04-22 2014-04-16 86.642 60,688 -1,179 0.00% 5,258,134
2014-04-10 2014-04-08 85.369 61,867 +590 0.00% 5,281,534
2014-04-08 2014-04-04 87.236 61,277 -1,768 0.00% 5,345,566
2014-04-04 2014-04-02 85.539 63,045 -589 0.00% 5,392,799
2014-04-03 2014-04-01 85.284 63,634 -589 0.00% 5,426,981
2014-04-02 2014-03-31 84.011 64,223 -590 0.00% 5,395,464
2014-03-31 2014-03-27 84.775 64,813 -2,356 0.00% 5,494,531
2014-03-18 2014-03-14 80.787 67,169 -2,357 0.00% 5,426,364
2014-03-13 2014-03-11 83.248 69,526 -589 0.00% 5,787,877
2014-03-11 2014-03-07 83.248 70,115 -590 0.00% 5,836,910
2014-03-06 2014-03-04 84.521 70,705 +590 0.00% 5,976,027
2014-03-05 2014-03-03 84.351 70,115 +589 0.00% 5,914,260
2014-03-03 2014-02-27 86.218 69,526 -1,179 0.00% 5,994,376
2014-02-27 2014-02-25 81.890 70,705 +2,357 0.00% 5,790,026
2014-02-24 2014-02-20 79.259 68,348 +589 0.00% 5,417,211
2014-02-21 2014-02-19 79.853 67,759 +590 0.00% 5,410,777
2014-02-18 2014-02-14 79.429 67,169 -5,893 0.00% 5,335,164
2014-02-14 2014-02-12 79.259 73,062 +5,893 0.00% 5,790,839
2014-02-10 2014-02-06 78.071 67,169 -590 0.00% 5,243,965
2014-02-07 2014-02-05 76.713 67,759 +1,179 0.00% 5,198,026
2014-02-06 2014-02-04 77.392 66,580 -589 0.00% 5,152,781
2014-02-04 2014-01-28 78.156 67,169 +1,178 0.00% 5,249,665
2014-01-29 2014-01-27 78.920 65,991 +589 0.00% 5,207,997
2014-01-23 2014-01-21 79.090 65,402 +3,535 0.00% 5,172,613
2014-01-21 2014-01-17 79.174 61,867 -1,178 0.00% 4,898,282
2014-01-17 2014-01-15 79.514 63,045 -589 0.00% 5,012,949
2014-01-15 2014-01-13 80.108 63,634 -589 0.00% 5,097,583
2014-01-13 2014-01-09 78.326 64,223 +4,124 0.00% 5,030,317
2014-01-10 2014-01-08 79.259 60,099 +1,178 0.00% 4,763,401
2013-12-20 2013-12-18 82.144 58,921 +590 0.00% 4,840,035
2013-12-19 2013-12-17 82.739 58,331 +1,767 0.00% 4,826,220
2013-12-16 2013-12-12 85.369 56,564 -589 0.00% 4,828,821
2013-12-13 2013-12-11 84.181 57,153 +589 0.00% 4,811,204
2013-12-12 2013-12-10 84.860 56,564 +589 0.00% 4,800,021
2013-12-03 2013-11-29 86.812 55,975 +6,482 0.00% 4,859,290
2013-11-18 2013-11-14 86.642 49,493 +1,178 0.00% 4,288,176
2013-10-03 2013-09-30 91.225 48,315 +11,784 0.00% 4,407,512
2013-09-24 2013-09-19 92.413 36,531 -589 0.00% 3,375,923
2013-09-23 2013-09-18 92.243 37,120 -589 0.00% 3,424,054
2013-09-19 2013-09-17 91.649 37,709 -1,179 0.00% 3,455,985
2013-09-17 2013-09-13 89.188 38,888 +1,768 0.00% 3,468,338
2013-09-02 2013-08-29 88.085 37,120 +589 0.00% 3,269,704
2013-08-27 2013-08-23 89.189 36,531 +348 0.00% 3,258,152
2013-08-26 2013-08-22 89.103 36,183 +584 0.00% 3,224,014
2013-08-21 2013-08-19 90.988 35,599 +583 0.00% 3,239,077
2013-08-16 2013-08-13 91.930 35,016 +584 0.00% 3,219,032
2013-08-12 2013-08-08 94.244 34,432 +7,003 0.00% 3,244,994
2013-08-06 2013-08-02 94.329 27,429 +584 0.00% 2,587,357
2013-07-29 2013-07-25 90.645 26,845 +583 0.00% 2,433,370
2013-07-17 2013-07-15 90.045 26,262 +1,751 0.00% 2,364,773
2013-07-15 2013-07-11 91.245 24,511 -584 0.00% 2,236,504
2013-07-09 2013-07-05 91.331 25,095 -7,003 0.00% 2,291,941
2013-07-05 2013-07-03 88.503 32,098 +5,836 0.00% 2,840,778
2013-07-03 2013-06-28 88.589 26,262 +1,167 0.00% 2,326,523
2013-07-02 2013-06-27 91.930 25,095 -5,835 0.00% 2,306,991
2013-06-26 2013-06-24 90.388 30,930 +5,252 0.00% 2,795,705
2013-06-20 2013-06-18 92.701 25,678 -1,167 0.00% 2,380,386
2013-06-19 2013-06-17 91.588 26,845 -3,502 0.00% 2,458,669
2013-06-18 2013-06-14 88.932 30,347 -583 0.00% 2,698,809
2013-06-13 2013-06-10 89.960 30,930 -3,502 0.00% 2,782,456
2013-06-11 2013-06-07 87.304 34,432 +2,918 0.00% 3,006,045
2013-06-07 2013-06-05 89.274 31,514 +1,167 0.00% 2,813,392
2013-06-04 2013-05-31 92.530 30,347 -1,167 0.00% 2,808,009
2013-06-03 2013-05-30 91.159 31,514 +2,334 0.00% 2,872,792
2013-05-31 2013-05-29 94.672 29,180 +584 0.00% 2,762,527
2013-05-30 2013-05-28 97.928 28,596 -1,751 0.00% 2,800,339
2013-05-27 2013-05-23 94.158 30,347 +584 0.00% 2,857,409
2013-05-24 2013-05-22 100.392 29,763 +6,419 0.00% 2,987,974
2013-05-23 2013-05-21 101.093 23,344 +514 0.00% 2,359,916
2013-05-22 2013-05-20 100.655 22,830 -571 0.00% 2,297,955
2013-05-14 2013-05-10 97.589 23,401 +571 0.00% 2,283,679
2013-05-13 2013-05-09 98.290 22,830 -571 0.00% 2,243,956
2013-05-08 2013-05-06 99.078 23,401 +571 0.00% 2,318,529
2013-04-26 2013-04-24 97.764 22,830 +570 0.00% 2,231,956
2013-04-18 2013-04-16 96.275 22,260 +571 0.00% 2,143,080
2013-04-12 2013-04-10 97.063 21,689 -1,141 0.00% 2,105,207
2013-04-11 2013-04-09 95.311 22,830 -4,567 0.00% 2,175,957
2013-04-09 2013-04-05 95.837 27,397 +5,137 0.00% 2,625,644
2013-04-08 2013-04-03 95.224 22,260 -570 0.00% 2,119,680
2013-04-03 2013-03-28 93.296 22,830 +570 0.00% 2,129,958
2013-03-28 2013-03-26 93.822 22,260 +571 0.00% 2,088,479
2013-03-19 2013-03-15 93.734 21,689 +571 0.00% 2,033,007
2013-03-12 2013-03-08 91.369 21,118 -1,142 0.00% 1,929,535
2013-03-11 2013-03-07 91.544 22,260 -570 0.00% 2,037,778
2013-03-08 2013-03-06 89.968 22,830 -1,713 0.00% 2,053,959
2013-03-04 2013-02-28 89.092 24,543 +571 0.00% 2,186,574
2013-02-28 2013-02-26 89.354 23,972 -2,283 0.00% 2,142,002
2013-02-26 2013-02-22 89.617 26,255 +571 0.00% 2,352,898
2013-02-25 2013-02-21 88.654 25,684 +1,141 0.00% 2,276,977
2013-02-22 2013-02-20 90.844 24,543 -2,854 0.00% 2,229,574
2013-02-15 2013-02-08 86.025 27,397 +571 0.00% 2,356,839
2013-02-14 2013-02-07 86.463 26,826 -571 0.00% 2,319,469
2013-02-07 2013-02-05 84.536 27,397 +2,284 0.00% 2,316,039
2013-02-05 2013-02-01 86.726 25,113 -1,142 0.00% 2,177,957
2013-02-04 2013-01-31 86.201 26,255 -571 0.00% 2,263,198
2013-02-01 2013-01-30 84.624 26,826 +571 0.00% 2,270,119
2013-01-31 2013-01-29 84.887 26,255 -1,142 0.00% 2,228,698
2013-01-30 2013-01-28 83.923 27,397 -1,141 0.00% 2,299,239
2013-01-29 2013-01-25 83.135 28,538 -1,712 0.00% 2,372,495
2013-01-17 2013-01-15 82.346 30,250 +570 0.00% 2,490,971
2013-01-16 2013-01-14 82.872 29,680 +2,283 0.00% 2,459,634
2013-01-04 2013-01-02 83.047 27,397 -570 0.00% 2,275,238
2012-12-27 2012-12-20 83.047 27,967 +570 0.00% 2,322,575
2012-12-21 2012-12-19 84.361 27,397 -570 0.00% 2,311,239
2012-12-18 2012-12-14 82.083 27,967 -571 0.00% 2,295,625
2012-12-17 2012-12-13 81.207 28,538 +571 0.00% 2,317,495
2012-12-14 2012-12-12 81.558 27,967 +570 0.00% 2,280,925
2012-12-12 2012-12-10 82.434 27,397 +571 0.00% 2,258,438
2012-12-11 2012-12-07 81.996 26,826 -5,137 0.00% 2,199,618
2012-12-06 2012-12-04 83.397 31,963 -570 0.00% 2,665,631
2012-12-05 2012-12-03 83.135 32,533 -2,283 0.00% 2,704,617
2012-12-04 2012-11-30 82.959 34,816 +570 0.00% 2,888,314
2012-12-03 2012-11-29 81.908 34,246 -570 0.00% 2,805,027
2012-11-29 2012-11-27 81.032 34,816 +570 0.00% 2,821,215
2012-11-26 2012-11-22 80.682 34,246 +571 0.00% 2,763,026
2012-11-22 2012-11-20 79.981 33,675 -571 0.00% 2,693,357
2012-11-21 2012-11-19 80.594 34,246 -570 0.00% 2,760,026
2012-11-19 2012-11-15 80.244 34,816 +1,141 0.00% 2,793,765
2012-11-13 2012-11-09 81.645 33,675 -571 0.00% 2,749,407
2012-11-12 2012-11-08 80.594 34,246 +1,713 0.00% 2,760,026
2012-11-09 2012-11-07 81.295 32,533 +1,712 0.00% 2,644,768
2012-11-06 2012-11-02 79.981 30,821 +1,141 0.00% 2,465,091
2012-11-05 2012-11-01 79.718 29,680 +571 0.00% 2,366,033
2012-11-02 2012-10-31 79.543 29,109 -3,424 0.00% 2,315,414
2012-11-01 2012-10-30 80.069 32,533 -1,142 0.00% 2,604,869
2012-10-29 2012-10-25 81.295 33,675 -4,566 0.00% 2,737,607
2012-10-22 2012-10-18 80.682 38,241 +4,566 0.00% 3,085,350
2012-10-15 2012-10-11 81.032 33,675 +2,854 0.00% 2,728,757
2012-10-08 2012-10-04 81.996 30,821 +571 0.00% 2,527,191
2012-10-04 2012-09-28 82.259 30,250 -1,142 0.00% 2,488,321
2012-10-03 2012-09-27 81.295 31,392 -571 0.00% 2,552,011
2012-09-26 2012-09-24 81.470 31,963 -1,712 0.00% 2,604,030
2012-09-24 2012-09-20 79.017 33,675 +1,142 0.00% 2,660,907
2012-09-21 2012-09-19 80.069 32,533 +570 0.00% 2,604,869
2012-09-20 2012-09-18 79.806 31,963 +1,142 0.00% 2,550,829
2012-09-19 2012-09-17 79.630 30,821 +2,283 0.00% 2,454,291
2012-09-18 2012-09-14 80.507 28,538 +571 0.00% 2,297,495
2012-09-07 2012-09-05 81.908 27,967 -571 0.00% 2,290,725
2012-08-28 2012-08-24 81.645 28,538 -571 0.00% 2,329,995
2012-08-27 2012-08-23 82.521 29,109 -571 0.00% 2,402,114
2012-08-23 2012-08-21 82.609 29,680 +1,713 0.00% 2,451,834
2012-08-21 2012-08-17 84.456 27,967 +234 0.00% 2,361,982
2012-08-20 2012-08-16 84.191 27,733 +2,830 0.00% 2,334,869
2012-08-16 2012-08-14 85.339 24,903 +566 0.00% 2,125,208
2012-08-14 2012-08-10 84.721 24,337 -1,698 0.00% 2,061,856
2012-08-10 2012-08-08 83.396 26,035 +566 0.00% 2,171,212
2012-08-07 2012-08-03 83.219 25,469 +1,132 0.00% 2,119,510
2012-08-02 2012-07-31 83.308 24,337 -1,132 0.00% 2,027,456
2012-07-31 2012-07-27 82.689 25,469 -1,132 0.00% 2,106,010
2012-07-30 2012-07-26 81.187 26,601 +1,698 0.00% 2,159,664
2012-07-26 2012-07-24 87.018 24,903 +5,094 0.00% 2,167,009
2012-07-16 2012-07-12 83.926 19,809 -1,698 0.00% 1,662,489
2012-07-11 2012-07-09 83.219 21,507 -1,132 0.00% 1,789,796
2012-07-06 2012-07-04 83.308 22,639 -566 0.00% 1,886,000
2012-07-05 2012-07-03 83.573 23,205 -566 0.00% 1,939,302
2012-07-04 2012-06-29 82.601 23,771 -1,132 0.00% 1,963,504
2012-07-03 2012-06-28 80.657 24,903 +1,132 0.00% 2,008,608
2012-06-29 2012-06-27 81.364 23,771 +566 0.00% 1,934,104
2012-06-28 2012-06-26 79.332 23,205 -2,264 0.00% 1,840,902
2012-06-22 2012-06-20 78.625 25,469 -566 0.00% 2,002,510
2012-06-21 2012-06-19 78.184 26,035 -566 0.00% 2,035,512
2012-06-15 2012-06-13 75.798 26,601 -3,396 0.00% 2,016,313
2012-06-11 2012-06-07 75.887 29,997 +1,132 0.00% 2,276,375
2012-06-07 2012-06-05 75.710 28,865 -89,990 0.00% 2,185,371
2012-06-01 2012-05-30 74.915 118,855 +1,132 0.01% 8,904,019
2012-05-29 2012-05-25 81.798 117,723 +566 0.01% 9,629,562
2012-05-28 2012-05-24 82.161 117,157 +3,578 0.01% 9,625,762
2012-05-24 2012-05-22 82.433 113,579 +2,205 0.01% 9,362,689
2012-05-23 2012-05-21 83.794 111,374 -3,859 0.01% 9,332,424
2012-05-22 2012-05-18 81.798 115,233 -1,103 0.01% 9,425,883
2012-05-21 2012-05-17 80.892 116,336 -551 0.01% 9,410,607
2012-05-18 2012-05-16 80.710 116,887 +551 0.01% 9,433,978
2012-05-17 2012-05-15 81.345 116,336 +551 0.01% 9,463,357
2012-05-11 2012-05-09 82.343 115,785 +552 0.01% 9,534,036
2012-05-10 2012-05-08 83.068 115,233 +551 0.01% 9,572,183
2012-05-09 2012-05-07 83.159 114,682 +552 0.01% 9,536,813
2012-05-08 2012-05-04 83.431 114,130 +551 0.01% 9,521,959
2012-05-07 2012-05-03 83.794 113,579 -551 0.01% 9,517,189
2012-05-04 2012-05-02 83.703 114,130 +2,205 0.01% 9,553,009
2012-04-26 2012-04-24 82.161 111,925 +551 0.01% 9,195,894
2012-04-13 2012-04-11 83.249 111,374 +1,103 0.01% 9,271,824
2012-04-03 2012-03-30 85.698 110,271 -1,103 0.01% 9,449,999
2012-04-02 2012-03-29 84.247 111,374 +552 0.01% 9,382,924
2012-03-28 2012-03-26 84.066 110,822 -3,860 0.01% 9,316,320
2012-03-27 2012-03-23 84.700 114,682 +552 0.01% 9,713,613
2012-03-26 2012-03-22 84.519 114,130 +1,654 0.01% 9,646,158
2012-03-23 2012-03-21 85.789 112,476 +1,102 0.01% 9,649,163
2012-03-22 2012-03-20 85.879 111,374 +1,103 0.01% 9,564,724
2012-03-21 2012-03-19 86.786 110,271 +551 0.01% 9,569,999
2012-03-20 2012-03-16 86.605 109,720 +2,757 0.01% 9,502,280
2012-03-14 2012-03-12 87.058 106,963 -2,757 0.01% 9,312,011
2012-03-13 2012-03-09 86.061 109,720 -551 0.01% 9,442,580
2012-03-06 2012-03-02 81.436 110,271 -1,654 0.01% 8,979,999
2012-03-02 2012-02-29 82.705 111,925 -1,654 0.01% 9,256,794
2012-03-01 2012-02-28 80.892 113,579 +1,654 0.01% 9,187,589
2012-02-29 2012-02-27 79.803 111,925 +1,654 0.01% 8,931,994
2012-02-28 2012-02-24 80.801 110,271 +2,757 0.01% 8,909,999
2012-02-23 2012-02-21 80.075 107,514 -1,103 0.01% 8,609,231
2012-02-21 2012-02-17 79.078 108,617 -551 0.01% 8,589,205
2012-02-16 2012-02-14 79.441 109,168 -1,103 0.01% 8,672,376
2012-02-15 2012-02-13 79.441 110,271 -1,103 0.01% 8,759,999
2012-02-14 2012-02-10 79.350 111,374 -1,102 0.01% 8,837,522
2012-02-06 2012-02-02 78.171 112,476 +1,102 0.01% 8,792,367
2012-01-30 2012-01-26 77.536 111,374 +1,654 0.01% 8,635,522
2012-01-27 2012-01-20 77.536 109,720 +1,103 0.01% 8,507,277
2012-01-26 2012-01-19 76.901 108,617 +3,308 0.01% 8,352,804
2012-01-19 2012-01-17 78.806 105,309 +1,654 0.01% 8,298,965
2012-01-12 2012-01-10 83.068 103,655 -1,102 0.01% 8,610,421
2012-01-06 2012-01-04 83.522 104,757 -552 0.01% 8,749,462
2011-12-21 2011-12-19 80.801 105,309 -551 0.01% 8,509,065
2011-12-15 2011-12-13 78.987 105,860 -1,103 0.01% 8,361,587
2011-12-05 2011-12-01 78.080 106,963 -551 0.01% 8,351,710
2011-12-01 2011-11-29 77.808 107,514 +1,102 0.01% 8,365,482
2011-11-29 2011-11-25 79.803 106,412 -1,654 0.01% 8,492,038
2011-11-28 2011-11-24 79.713 108,066 -1,102 0.01% 8,614,233
2011-11-17 2011-11-15 78.262 109,168 +1,102 0.01% 8,543,677
2011-11-14 2011-11-10 81.073 108,066 +552 0.01% 8,761,233
2011-11-11 2011-11-09 80.348 107,514 +39,146 0.01% 8,638,481
2011-11-10 2011-11-08 77.083 68,368 -551 0.01% 5,269,998
2011-11-09 2011-11-07 79.259 68,919 -1,103 0.01% 5,462,470
2011-10-28 2011-10-26 75.995 70,022 +551 0.01% 5,321,293
2011-10-27 2011-10-25 76.357 69,471 +552 0.01% 5,304,620
2011-10-26 2011-10-24 77.174 68,919 +1,654 0.01% 5,318,721
2011-10-21 2011-10-19 78.262 67,265 -552 0.01% 5,264,275
2011-10-20 2011-10-18 75.723 67,817 -2,756 0.01% 5,135,275
2011-10-19 2011-10-17 77.446 70,573 +49,622 0.01% 5,465,566
2011-10-18 2011-10-14 77.174 20,951 +2,756 0.00% 1,616,862
2011-10-17 2011-10-13 77.264 18,195 +552 0.00% 1,405,822
2011-10-14 2011-10-12 79.622 17,643 -552 0.00% 1,404,771
2011-10-12 2011-10-10 78.262 18,195 +552 0.00% 1,423,972
2011-10-11 2011-10-07 80.710 17,643 +1,102 0.00% 1,423,971
2011-10-10 2011-10-06 83.068 16,541 -1,102 0.00% 1,374,029
2011-10-07 2011-10-04 80.438 17,643 -552 0.00% 1,419,171
2011-10-06 2011-10-03 79.894 18,195 +1,103 0.00% 1,453,673
2011-10-04 2011-09-30 82.887 17,092 -1,103 0.00% 1,416,699
2011-10-03 2011-09-28 79.803 18,195 +1,103 0.00% 1,452,023
2011-09-22 2011-09-20 82.977 17,092 -1,103 0.00% 1,418,249
2011-09-21 2011-09-19 82.887 18,195 +552 0.00% 1,508,124
2011-09-20 2011-09-16 85.970 17,643 +551 0.00% 1,516,769
2011-09-16 2011-09-14 83.703 17,092 -1,103 0.00% 1,430,649
2011-09-15 2011-09-12 84.428 18,195 +1,103 0.00% 1,536,174
2011-09-08 2011-09-06 88.237 17,092 -551 0.00% 1,508,149
2011-09-07 2011-09-05 85.789 17,643 +551 0.00% 1,513,569
2011-08-31 2011-08-29 89.630 17,092 -551 0.00% 1,531,949
2011-08-30 2011-08-26 86.980 17,643 -2,605 0.00% 1,534,588
2011-08-29 2011-08-25 87.437 20,248 +547 0.00% 1,770,421
2011-08-24 2011-08-22 86.340 19,701 -1,642 0.00% 1,700,993
2011-08-22 2011-08-18 84.239 21,343 -547 0.00% 1,797,914
2011-08-19 2011-08-17 86.340 21,890 -547 0.00% 1,889,992
2011-08-18 2011-08-16 84.056 22,437 +547 0.00% 1,885,971
2011-08-17 2011-08-15 83.325 21,890 +2,189 0.00% 1,823,993
2011-08-16 2011-08-12 86.615 19,701 +1,094 0.00% 1,706,393
2011-08-15 2011-08-11 85.884 18,607 -547 0.00% 1,598,037
2011-08-11 2011-08-09 78.574 19,154 +1,642 0.00% 1,505,014
2011-08-10 2011-08-08 79.397 17,512 -547 0.00% 1,390,394
2011-08-09 2011-08-05 81.955 18,059 +1,094 0.00% 1,480,024
2011-08-08 2011-08-04 83.051 16,965 -1,094 0.00% 1,408,965
2011-08-04 2011-08-02 84.330 18,059 +547 0.00% 1,522,923
2011-07-19 2011-07-15 75.285 17,512 +1,094 0.00% 1,318,395
2011-07-15 2011-07-13 78.392 16,418 +548 0.00% 1,287,034
2011-06-20 2011-06-16 73.641 15,870 -10,945 0.00% 1,168,677
2011-06-17 2011-06-15 73.641 26,815 +10,945 0.00% 1,974,674
2011-06-10 2011-06-08 71.356 15,870 -3,284 0.00% 1,132,428
2011-06-07 2011-06-02 68.524 19,154 -547 0.00% 1,312,512
2011-06-03 2011-06-01 67.976 19,701 -547 0.00% 1,339,195
2011-05-19 2011-05-17 65.418 20,248 -1,095 0.00% 1,324,578
2011-05-18 2011-05-16 65.235 21,343 +1,095 0.00% 1,392,311
2011-05-17 2011-05-13 67.245 20,248 +547 0.00% 1,361,578
2011-05-16 2011-05-12 65.509 19,701 +547 0.00% 1,290,595
2011-05-11 2011-05-06 65.418 19,154 +547 0.00% 1,253,011
2011-05-06 2011-05-04 71.695 18,607 +491 0.00% 1,334,028
2011-04-28 2011-04-26 71.976 18,116 -5,861 0.00% 1,303,926
2011-04-26 2011-04-20 69.724 23,977 -532 0.00% 1,671,780
2011-04-11 2011-04-07 69.255 24,509 -1,066 0.00% 1,697,373
2011-04-07 2011-04-04 68.411 25,575 -533 0.00% 1,749,599
2011-04-06 2011-04-01 68.504 26,108 +1,599 0.00% 1,788,512
2011-04-04 2011-03-31 68.974 24,509 +1,598 0.00% 1,690,473
2011-03-31 2011-03-29 68.129 22,911 +2,664 0.00% 1,560,903
2011-03-30 2011-03-28 67.754 20,247 -533 0.00% 1,371,808
2011-03-25 2011-03-23 68.974 20,780 -533 0.00% 1,433,271
2011-03-24 2011-03-22 67.472 21,313 +533 0.00% 1,438,033
2011-03-23 2011-03-21 67.284 20,780 +533 0.00% 1,398,170
2011-03-22 2011-03-18 66.346 20,247 +533 0.00% 1,343,307
2011-03-21 2011-03-17 67.754 19,714 +533 0.00% 1,335,695
2011-03-11 2011-03-09 70.381 19,181 -533 0.00% 1,349,982
2011-03-08 2011-03-04 68.692 19,714 +1,066 0.00% 1,354,195
2011-02-09 2011-02-07 71.226 18,648 -2,132 0.00% 1,328,218
2011-01-18 2011-01-14 68.786 20,780 -2,664 0.00% 1,429,371
2010-12-29 2010-12-24 66.158 23,444 +533 0.00% 1,551,016
2010-12-08 2010-12-06 70.663 22,911 -1,066 0.00% 1,618,953
2010-12-07 2010-12-03 68.692 23,977 -8,525 0.00% 1,647,029
2010-12-06 2010-12-02 65.408 32,502 -2,131 0.00% 2,125,877
2010-12-03 2010-12-01 65.220 34,633 +1,599 0.00% 2,258,761
2010-12-02 2010-11-30 65.126 33,034 +532 0.00% 2,151,374
2010-11-29 2010-11-25 64.094 32,502 -1,598 0.00% 2,083,177
2010-11-25 2010-11-23 62.123 34,100 +2,664 0.00% 2,118,399
2010-11-23 2010-11-19 64.188 31,436 -1,598 0.00% 2,017,803
2010-11-22 2010-11-18 64.188 33,034 -4,263 0.00% 2,120,375
2010-11-19 2010-11-17 62.686 37,297 +5,861 0.00% 2,338,006
2010-11-16 2010-11-12 64.375 31,436 -2,664 0.00% 2,023,703
2010-11-15 2010-11-11 65.408 34,100 +533 0.00% 2,230,399
2010-11-12 2010-11-10 64.000 33,567 -2,664 0.00% 2,148,287
2010-11-09 2010-11-05 61.935 36,231 +2,131 0.00% 2,243,983
2010-11-05 2010-11-03 63.343 34,100 -2,131 0.00% 2,159,999
2010-11-04 2010-11-02 62.498 36,231 -8,525 0.00% 2,264,383
2010-11-01 2010-10-28 60.528 44,756 +10,656 0.00% 2,708,983
2010-10-25 2010-10-21 62.968 34,100 -533 0.00% 2,147,199
2010-10-22 2010-10-20 63.625 34,633 -5,328 0.00% 2,203,511
2010-10-20 2010-10-18 61.560 39,961 -21,312 0.00% 2,460,002
2010-10-19 2010-10-15 62.029 61,273 -5,329 0.01% 3,800,721
2010-10-18 2010-10-14 62.123 66,602 -5,328 0.01% 4,137,525
2010-10-15 2010-10-13 60.340 71,930 -1,065 0.01% 4,340,266
2010-10-11 2010-10-07 59.871 72,995 -10,657 0.01% 4,370,279
2010-10-05 2010-09-30 57.806 83,652 -2,664 0.01% 4,835,622
2010-10-04 2010-09-29 58.182 86,316 +2,664 0.01% 5,022,019
2010-09-30 2010-09-28 58.933 83,652 -1,065 0.01% 4,929,823
2010-09-29 2010-09-27 57.994 84,717 +1,065 0.01% 4,913,086
2010-09-27 2010-09-22 59.589 83,652 -3,196 0.01% 4,984,773
2010-09-20 2010-09-16 58.557 86,848 +3,196 0.01% 5,085,571
2010-09-13 2010-09-09 57.150 83,652 -5,328 0.01% 4,780,672
2010-09-09 2010-09-07 57.431 88,980 -1,598 0.01% 5,110,215
2010-09-08 2010-09-06 57.243 90,578 -5,328 0.01% 5,184,990
2010-09-07 2010-09-03 57.056 95,906 -1,066 0.01% 5,471,982
2010-09-02 2010-08-31 56.211 96,972 -3,730 0.01% 5,450,904
2010-08-31 2010-08-27 56.838 100,702 +1,112 0.01% 5,723,743
2010-08-23 2010-08-19 57.313 99,590 -527 0.01% 5,707,789
2010-08-20 2010-08-18 57.408 100,117 +3,688 0.01% 5,747,492
2010-08-18 2010-08-16 57.028 96,429 +527 0.01% 5,499,172
2010-08-09 2010-08-05 56.649 95,902 -1,054 0.01% 5,432,718
2010-08-06 2010-08-04 56.744 96,956 -526 0.01% 5,501,626
2010-08-05 2010-08-03 56.364 97,482 +1,053 0.01% 5,494,473
2010-08-04 2010-08-02 56.079 96,429 -2,634 0.01% 5,407,672
2010-07-29 2010-07-27 55.415 99,063 +1,054 0.01% 5,489,585
2010-07-15 2010-07-13 54.276 98,009 -1,054 0.01% 5,319,578
2010-07-14 2010-07-12 53.992 99,063 +527 0.01% 5,348,586
2010-07-09 2010-07-07 53.992 98,536 -1,054 0.01% 5,320,132
2010-07-08 2010-07-06 53.707 99,590 +1,054 0.01% 5,348,689
2010-07-05 2010-06-30 54.941 98,536 -4,216 0.01% 5,413,632
2010-07-02 2010-06-29 53.707 102,752 -5,269 0.01% 5,518,511
2010-06-30 2010-06-28 53.517 108,021 -527 0.01% 5,780,994
2010-06-28 2010-06-24 53.992 108,548 -35,831 0.01% 5,860,697
2010-06-25 2010-06-23 52.568 144,379 +526 0.01% 7,589,777
2010-06-23 2010-06-21 52.094 143,853 +1,054 0.01% 7,493,875
2010-06-22 2010-06-18 51.999 142,799 +11,593 0.01% 7,425,418
2010-06-21 2010-06-17 52.284 131,206 +2,635 0.01% 6,859,943
2010-06-18 2010-06-15 52.568 128,571 -2,635 0.01% 6,758,775
2010-06-17 2010-06-14 52.568 131,206 +1,581 0.01% 6,897,293
2010-06-14 2010-06-10 52.284 129,625 +2,634 0.01% 6,777,282
2010-06-09 2010-06-07 52.568 126,991 -2,634 0.01% 6,675,717
2010-06-08 2010-06-04 52.853 129,625 +2,634 0.01% 6,851,082
2010-06-07 2010-06-03 52.948 126,991 +7,377 0.01% 6,723,917
2010-06-03 2010-06-01 53.138 119,614 +3,689 0.01% 6,356,020
2010-05-26 2010-05-24 53.802 115,925 +13,700 0.01% 6,236,995
2010-05-25 2010-05-20 55.036 102,225 +4,743 0.01% 5,626,008
2010-05-24 2010-05-19 55.036 97,482 +7,904 0.01% 5,364,974
2010-05-20 2010-05-18 55.130 89,578 +2,107 0.01% 4,938,473
2010-05-13 2010-05-11 53.992 87,471 +527 0.01% 4,722,713
2010-04-29 2010-04-27 55.415 86,944 +1,054 0.01% 4,818,010
2010-04-27 2010-04-23 58.722 85,890 +1,966 0.01% 5,043,675
2010-04-22 2010-04-20 58.429 83,924 -511 0.01% 4,903,626
2010-04-21 2010-04-19 58.234 84,435 +20,469 0.01% 4,916,984
2010-04-13 2010-04-09 58.527 63,966 +5,629 0.01% 3,743,743
2010-04-12 2010-04-08 58.527 58,337 +10,234 0.01% 3,414,294
2010-04-08 2010-04-01 59.211 48,103 +12,794 0.00% 2,848,228
2010-04-07 2010-03-31 58.722 35,309 +2,558 0.00% 2,073,432
2010-04-01 2010-03-30 57.941 32,751 +4,094 0.00% 1,897,620
2010-03-30 2010-03-26 58.332 28,657 -9,211 0.00% 1,671,610
2010-03-29 2010-03-25 58.234 37,868 -14,328 0.00% 2,205,203
2010-03-26 2010-03-24 58.429 52,196 +5,117 0.00% 3,049,779
2010-03-24 2010-03-22 58.332 47,079 +512 0.00% 2,746,196
2010-03-23 2010-03-19 59.309 46,567 -5,118 0.00% 2,761,830
2010-03-22 2010-03-18 58.136 51,685 -1,023 0.00% 3,004,772
2010-03-19 2010-03-17 59.113 52,708 -512 0.00% 3,115,745
2010-03-18 2010-03-16 58.625 53,220 +6,653 0.00% 3,120,011
2010-03-16 2010-03-12 58.332 46,567 +5,117 0.00% 2,716,330
2010-03-12 2010-03-10 58.722 41,450 +12,793 0.00% 2,434,047
2010-03-03 2010-03-01 58.234 28,657 -1,023 0.00% 1,668,810
2010-03-02 2010-02-26 57.061 29,680 +1,023 0.00% 1,693,584
2010-02-17 2010-02-11 58.234 28,657 -512 0.00% 1,668,810
2010-02-12 2010-02-10 59.016 29,169 -511 0.00% 1,721,426
2010-02-11 2010-02-09 58.429 29,680 +1,535 0.00% 1,734,184
2010-01-29 2010-01-27 57.452 28,145 -2,559 0.00% 1,616,995
2010-01-28 2010-01-26 57.257 30,704 -8,187 0.00% 1,758,015
2010-01-27 2010-01-25 56.768 38,891 +3,070 0.00% 2,207,777
2010-01-26 2010-01-22 55.694 35,821 +512 0.00% 1,994,998
2010-01-21 2010-01-19 55.205 35,309 +6,652 0.00% 1,949,233
2010-01-18 2010-01-14 55.791 28,657 -2,047 0.00% 1,598,810
2010-01-15 2010-01-13 55.596 30,704 -1,023 0.00% 1,707,015
2010-01-14 2010-01-12 55.498 31,727 +1,023 0.00% 1,760,789
2010-01-12 2010-01-08 55.205 30,704 +512 0.00% 1,695,014
2010-01-11 2010-01-07 55.694 30,192 +3,582 0.00% 1,681,499
2009-12-30 2009-12-28 57.257 26,610 -512 0.00% 1,523,605
2009-11-27 2009-11-25 56.084 27,122 -1,023 0.00% 1,521,120
2009-11-19 2009-11-17 56.084 28,145 -1,535 0.00% 1,578,495
2009-11-18 2009-11-16 56.866 29,680 -3,582 0.00% 1,687,784
2009-11-17 2009-11-13 58.527 33,262 -6,653 0.00% 1,946,728
2009-11-16 2009-11-12 54.716 39,915 +6,141 0.00% 2,184,008
2009-10-22 2009-10-20 53.935 33,774 -1,024 0.00% 1,821,594
2009-10-21 2009-10-19 54.033 34,798 +1,024 0.00% 1,880,223
2009-10-12 2009-10-08 55.303 33,774 -1,024 0.00% 1,867,794
2009-10-09 2009-10-07 55.400 34,798 -2,558 0.00% 1,927,824
2009-10-06 2009-10-02 53.544 37,356 -1,024 0.00% 2,000,188
2009-09-30 2009-09-28 54.033 38,380 -5,117 0.00% 2,073,768
2009-09-22 2009-09-18 53.739 43,497 +2,559 0.00% 2,337,502
2009-09-14 2009-09-10 54.521 40,938 +1,023 0.00% 2,231,983
2009-09-11 2009-09-09 54.130 39,915 +2,559 0.00% 2,160,608
2009-09-09 2009-09-07 56.328 37,356 -1,024 0.00% 2,104,188
2009-09-08 2009-09-04 56.328 38,380 +433 0.00% 2,161,868
2009-09-01 2009-08-28 55.043 37,947 +5,059 0.00% 2,088,728
2009-08-25 2009-08-21 55.834 32,888 +1,012 0.00% 1,836,264
2009-08-21 2009-08-19 55.537 31,876 -3,036 0.00% 1,770,310
2009-08-20 2009-08-18 55.636 34,912 -1,012 0.00% 1,942,372
2009-08-19 2009-08-17 55.636 35,924 -506 0.00% 1,998,676
2009-08-18 2009-08-14 55.735 36,430 +1,518 0.00% 2,030,428
2009-08-17 2009-08-13 56.328 34,912 +5,060 0.00% 1,966,522
2009-08-14 2009-08-12 57.415 29,852 -1,518 0.00% 1,713,953
2009-08-12 2009-08-10 58.502 31,370 -506 0.00% 1,835,209
2009-08-11 2009-08-07 58.403 31,876 -3,036 0.00% 1,861,661
2009-08-10 2009-08-06 57.514 34,912 -1,012 0.00% 2,007,923
2009-08-07 2009-08-05 56.921 35,924 +1,518 0.00% 2,044,826
2009-08-06 2009-08-04 56.032 34,406 +3,036 0.00% 1,927,820
2009-08-03 2009-07-30 55.735 31,370 +1,012 0.00% 1,748,408
2009-07-31 2009-07-29 55.537 30,358 -506 0.00% 1,686,005
2009-07-28 2009-07-24 55.340 30,864 +1,012 0.00% 1,708,006
2009-07-23 2009-07-21 55.340 29,852 +3,036 0.00% 1,652,003
2009-07-15 2009-07-13 54.253 26,816 -506 0.00% 1,454,841
2009-07-14 2009-07-10 54.154 27,322 -506 0.00% 1,479,593
2009-07-09 2009-07-07 54.154 27,828 +506 0.00% 1,506,995
2009-07-03 2009-06-30 53.759 27,322 -506 0.00% 1,468,793
2009-06-30 2009-06-26 55.537 27,828 +506 0.00% 1,545,495
2009-06-26 2009-06-24 55.834 27,322 -1,012 0.00% 1,525,493
2009-06-25 2009-06-23 55.834 28,334 -2,530 0.00% 1,581,997
2009-06-22 2009-06-18 55.636 30,864 -10,119 0.00% 1,717,156
2009-06-19 2009-06-17 54.450 40,983 +506 0.00% 2,231,540
2009-06-18 2009-06-16 54.154 40,477 -2,024 0.00% 2,191,988
2009-06-16 2009-06-12 53.462 42,501 +506 0.00% 2,272,195
2009-06-15 2009-06-11 53.759 41,995 +1,518 0.00% 2,257,594
2009-06-11 2009-06-09 53.857 40,477 +8,095 0.00% 2,179,988
2009-06-10 2009-06-08 53.759 32,382 +1,518 0.00% 1,740,812
2009-06-09 2009-06-05 54.549 30,864 +506 0.00% 1,683,606
2009-06-05 2009-06-03 54.549 30,358 +1,518 0.00% 1,656,004
2009-06-04 2009-06-02 54.944 28,840 -506 0.00% 1,584,599
2009-06-03 2009-06-01 56.130 29,346 -1,012 0.00% 1,647,201
2009-05-29 2009-05-26 56.130 30,358 -1,012 0.00% 1,704,005
2009-05-27 2009-05-25 55.537 31,370 -1,012 0.00% 1,742,208
2009-05-26 2009-05-22 55.142 32,382 -3,542 0.00% 1,785,612
2009-05-25 2009-05-21 53.956 35,924 +3,542 0.00% 1,938,325
2009-05-20 2009-05-18 55.834 32,382 -2,024 0.00% 1,808,012
2009-05-19 2009-05-15 55.636 34,406 +2,024 0.00% 1,914,220
2009-05-13 2009-05-11 56.624 32,382 -506 0.00% 1,833,613
2009-05-12 2009-05-08 55.241 32,888 +4,048 0.00% 1,816,764
2009-05-11 2009-05-07 56.229 28,840 +6,072 0.00% 1,621,649
2009-05-08 2009-05-06 57.711 22,768 +1,011 0.00% 1,313,975
2009-05-05 2009-04-30 61.075 21,757 +1,092 0.00% 1,328,809
2009-04-20 2009-04-16 61.177 20,665 -492 0.00% 1,264,215
2009-04-17 2009-04-15 61.685 21,157 +492 0.00% 1,305,064
2009-04-14 2009-04-08 63.006 20,665 -492 0.00% 1,302,015
2009-04-08 2009-04-06 61.888 21,157 -984 0.00% 1,309,364
2009-04-07 2009-04-03 60.872 22,141 +1,476 0.00% 1,347,762
2009-04-02 2009-03-31 63.006 20,665 -492 0.00% 1,302,015
2009-04-01 2009-03-30 63.006 21,157 -3,936 0.00% 1,333,014
2009-03-31 2009-03-27 61.380 25,093 -492 0.00% 1,540,205
2009-03-30 2009-03-26 61.888 25,585 -2,460 0.00% 1,583,404
2009-03-27 2009-03-25 60.364 28,045 +2,460 0.00% 1,692,899
2009-03-26 2009-03-24 61.786 25,585 +5,412 0.00% 1,580,804
2009-03-25 2009-03-23 64.124 20,173 -3,936 0.00% 1,293,567
2009-03-24 2009-03-20 61.990 24,109 -1,968 0.00% 1,494,507
2009-03-23 2009-03-19 60.872 26,077 +1,968 0.00% 1,587,353
2009-03-19 2009-03-17 61.177 24,109 +492 0.00% 1,474,907
2009-03-16 2009-03-12 61.177 23,617 +2,952 0.00% 1,444,808
2009-03-02 2009-02-26 60.059 20,665 -1,476 0.00% 1,241,115
2009-02-27 2009-02-25 60.364 22,141 +1,476 0.00% 1,336,512
2009-02-18 2009-02-16 60.770 20,665 -2,460 0.00% 1,255,815
2009-02-02 2009-01-29 57.823 23,125 -2,952 0.00% 1,337,159
2009-01-30 2009-01-23 56.400 26,077 -984 0.00% 1,470,753
2009-01-21 2009-01-19 56.604 27,061 -492 0.00% 1,531,751
2009-01-20 2009-01-16 56.299 27,553 -3,936 0.00% 1,551,200
2009-01-19 2009-01-15 55.587 31,489 +3,444 0.00% 1,750,392
2009-01-15 2009-01-13 55.994 28,045 -984 0.00% 1,570,349
2009-01-14 2009-01-12 56.502 29,029 -23,617 0.00% 1,640,197
2009-01-09 2009-01-07 54.470 52,646 +7,872 0.00% 2,867,604
2009-01-08 2009-01-06 54.978 44,774 +15,253 0.00% 2,461,570
2009-01-07 2009-01-05 56.908 29,521 +6,396 0.00% 1,679,996
2009-01-05 2008-12-31 59.246 23,125 -5,412 0.00% 1,370,059
2008-12-30 2008-12-24 56.705 28,537 +2,952 0.00% 1,618,198
2008-12-29 2008-12-22 57.925 25,585 +4,920 0.00% 1,482,004
2008-12-22 2008-12-18 61.786 20,665 -2,460 0.00% 1,276,815
2008-12-19 2008-12-17 59.449 23,125 +1,968 0.00% 1,374,759
2008-12-18 2008-12-16 60.567 21,157 -2,952 0.00% 1,281,414
2008-12-16 2008-12-12 58.941 24,109 -1,968 0.00% 1,421,007
2008-12-15 2008-12-11 58.026 26,077 +492 0.00% 1,513,153
2008-12-12 2008-12-10 58.839 25,585 +4,920 0.00% 1,505,404
2008-12-09 2008-12-05 61.990 20,665 -2,460 0.00% 1,281,015
2008-12-08 2008-12-04 58.738 23,125 -984 0.00% 1,358,309
2008-12-05 2008-12-03 60.059 24,109 -492 0.00% 1,447,957
2008-12-04 2008-12-02 57.925 24,601 +492 0.00% 1,425,006
2008-12-03 2008-12-01 59.043 24,109 +3,444 0.00% 1,423,457
2008-11-21 2008-11-19 63.006 20,665 -2,460 0.00% 1,302,015
2008-11-18 2008-11-14 59.347 23,125 -13,284 0.00% 1,372,409
2008-11-17 2008-11-13 55.689 36,409 +9,840 0.00% 2,027,582
2008-11-14 2008-11-12 56.807 26,569 -492 0.00% 1,509,302
2008-11-12 2008-11-10 55.791 27,061 +2,952 0.00% 1,509,751
2008-11-11 2008-11-07 58.026 24,109 +984 0.00% 1,398,957
2008-11-06 2008-11-04 59.449 23,125 -1,476 0.00% 1,374,759
2008-11-05 2008-11-03 57.925 24,601 +1,476 0.00% 1,425,006
2008-11-03 2008-10-30 59.551 23,125 -492 0.00% 1,377,109
2008-10-31 2008-10-29 54.774 23,617 -1,968 0.00% 1,293,608
2008-10-30 2008-10-28 52.640 25,585 -3,444 0.00% 1,346,803
2008-10-29 2008-10-27 49.795 29,029 +492 0.00% 1,445,497
2008-10-28 2008-10-24 52.031 28,537 +492 0.00% 1,484,798
2008-10-27 2008-10-23 56.400 28,045 -1,476 0.00% 1,581,749
2008-10-24 2008-10-22 54.876 29,521 +2,460 0.00% 1,619,996
2008-10-23 2008-10-21 57.417 27,061 +1,476 0.00% 1,553,751
2008-10-22 2008-10-20 58.941 25,585 -3,936 0.00% 1,508,004
2008-10-21 2008-10-17 54.165 29,521 +1,476 0.00% 1,598,996
2008-10-20 2008-10-16 55.791 28,045 +1,968 0.00% 1,564,649
2008-10-17 2008-10-15 57.417 26,077 +3,444 0.00% 1,497,253
2008-10-14 2008-10-10 64.733 22,633 -492 0.00% 1,465,111
2008-10-13 2008-10-09 65.343 23,125 +11,809 0.00% 1,511,060
2008-10-10 2008-10-08 69.205 11,316 -7,381 0.00% 783,121
2008-10-09 2008-10-06 67.680 18,697 +4,428 0.00% 1,265,421
2008-10-08 2008-10-03 68.493 14,269 +492 0.00% 977,333
2008-10-06 2008-10-02 69.815 13,777 +2,461 0.00% 961,835
2008-10-03 2008-09-30 72.965 11,316 -1,968 0.00% 825,670
2008-10-02 2008-09-29 69.103 13,284 +1,968 0.00% 917,966
2008-09-24 2008-09-22 70.323 11,316 -492 0.00% 795,771
2008-09-22 2008-09-18 67.477 11,808 +492 0.00% 796,771
2008-09-19 2008-09-17 71.034 11,316 -492 0.00% 803,821
2008-09-17 2008-09-12 72.151 11,808 -8,365 0.00% 851,958
2008-09-16 2008-09-11 70.306 20,173 +170 0.00% 1,418,285
2008-09-12 2008-09-10 70.511 20,003 -1,463 0.00% 1,410,433
2008-09-09 2008-09-05 71.228 21,466 +1,951 0.00% 1,528,991
2008-09-03 2008-09-01 69.691 19,515 +2,440 0.00% 1,360,024
2008-09-02 2008-08-29 69.691 17,075 +488 0.00% 1,189,977
2008-09-01 2008-08-28 69.691 16,587 +1,463 0.00% 1,155,968
2008-08-29 2008-08-27 70.921 15,124 +3,903 0.00% 1,072,610
2008-08-15 2008-08-13 75.430 11,221 -1,464 0.00% 846,405
2008-08-12 2008-08-08 73.996 12,685 +1,464 0.00% 938,635
2008-08-04 2008-07-31 70.716 11,221 -976 0.00% 793,505
2008-07-31 2008-07-29 70.101 12,197 -2,439 0.00% 855,024
2008-07-29 2008-07-25 69.896 14,636 -2,927 0.00% 1,023,000
2008-07-28 2008-07-24 68.256 17,563 +488 0.00% 1,198,787
2008-07-25 2008-07-23 69.486 17,075 +3,903 0.00% 1,186,477
2008-07-22 2008-07-18 69.589 13,172 -976 0.00% 916,622
2008-07-21 2008-07-17 69.076 14,148 +2,927 0.00% 977,291
2008-07-14 2008-07-10 69.384 11,221 -488 0.00% 778,555
2008-07-07 2008-07-03 66.822 11,709 -488 0.00% 782,414
2008-07-03 2008-06-30 67.641 12,197 -488 0.00% 825,023
2008-07-02 2008-06-27 67.436 12,685 +488 0.00% 855,432
2008-06-30 2008-06-26 67.846 12,197 +488 0.00% 827,523
2008-06-24 2008-06-20 67.436 11,709 -1,463 0.00% 789,614
2008-06-17 2008-06-13 67.436 13,172 -2,440 0.00% 888,273
2008-05-27 2008-05-23 64.669 15,612 -488 0.00% 1,009,617
2008-05-23 2008-05-21 64.977 16,100 -1,951 0.00% 1,046,126
2008-05-22 2008-05-20 62.517 18,051 +3,903 0.00% 1,128,496
2008-05-15 2008-05-13 65.694 14,148 -12,197 0.00% 929,441
2008-05-14 2008-05-09 65.489 26,345 -1,951 0.00% 1,725,313
2008-05-13 2008-05-08 66.104 28,296 -488 0.00% 1,870,483
2008-05-08 2008-05-06 65.387 28,784 +8,294 0.00% 1,882,092
2008-05-07 2008-05-05 70.616 20,490 +8,293 0.00% 1,446,915
2008-05-06 2008-05-02 72.927 12,197 -6,836 0.00% 889,497
2008-05-05 2008-04-30 70.826 19,033 -475 0.00% 1,348,028
2008-04-29 2008-04-25 67.884 19,508 -1,428 0.00% 1,324,272
2008-04-28 2008-04-24 67.568 20,936 +1,903 0.00% 1,414,609
2008-04-18 2008-04-16 68.829 19,033 -475 0.00% 1,310,027
2008-04-16 2008-04-14 65.572 19,508 +475 0.00% 1,279,173
2008-04-15 2008-04-11 66.938 19,033 +2,379 0.00% 1,274,027
2008-04-10 2008-04-08 66.623 16,654 +476 0.00% 1,109,531
2008-04-09 2008-04-07 69.460 16,178 -6,185 0.00% 1,123,720
2008-04-08 2008-04-03 66.833 22,363 -4,283 0.00% 1,494,579
2008-04-07 2008-04-02 64.311 26,646 +4,759 0.00% 1,713,623
2008-04-03 2008-04-01 65.362 21,887 +475 0.00% 1,430,568
2008-04-02 2008-03-31 65.677 21,412 +4,758 0.00% 1,406,271
2008-04-01 2008-03-28 68.514 16,654 +1,428 0.00% 1,141,032
2008-03-28 2008-03-26 69.250 15,226 +952 0.00% 1,054,394
2008-03-20 2008-03-18 74.609 14,274 -2,380 0.00% 1,064,966
2008-03-03 2008-02-28 66.623 16,654 -10,467 0.00% 1,109,531
2008-02-25 2008-02-21 61.789 27,121 -4,759 0.00% 1,675,772
2008-02-22 2008-02-20 60.948 31,880 +4,759 0.00% 1,943,024
2008-02-12 2008-02-06 62.840 27,121 -2,855 0.00% 1,704,271
2008-02-05 2008-02-01 63.995 29,976 -1,904 0.00% 1,918,328
2008-02-04 2008-01-31 61.999 31,880 -2,379 0.00% 1,976,524
2008-01-31 2008-01-29 59.477 34,259 -6,185 0.00% 2,037,619
2008-01-30 2008-01-28 58.636 40,444 -10,944 0.00% 2,371,483
2008-01-29 2008-01-25 57.796 51,388 -1,903 0.00% 2,969,998
2008-01-28 2008-01-24 55.274 53,291 +9,040 0.00% 2,945,584
2008-01-25 2008-01-23 57.480 44,251 +20,460 0.00% 2,543,561
2008-01-24 2008-01-22 56.745 23,791 -6,185 0.00% 1,350,014
2008-01-23 2008-01-21 57.901 29,976 +6,185 0.00% 1,735,630
2008-01-22 2008-01-18 60.948 23,791 +3,807 0.00% 1,450,015
2008-01-11 2008-01-09 63.155 19,984 -7,137 0.00% 1,262,085
2008-01-10 2008-01-08 62.734 27,121 -2,380 0.00% 1,701,421
2008-01-04 2008-01-02 61.263 29,501 -2,379 0.00% 1,807,328
2008-01-03 2007-12-31 61.263 31,880 +952 0.00% 1,953,074
2008-01-02 2007-12-27 60.633 30,928 +6,186 0.00% 1,875,251
2007-12-28 2007-12-24 62.945 24,742 -2,379 0.00% 1,557,376
2007-12-27 2007-12-20 60.318 27,121 +1,427 0.00% 1,635,872
2007-12-21 2007-12-19 61.579 25,694 +3,807 0.00% 1,582,199
2007-12-20 2007-12-18 62.734 21,887 -952 0.00% 1,373,069
2007-12-19 2007-12-17 60.633 22,839 +2,855 0.00% 1,384,792
2007-12-18 2007-12-14 63.050 19,984 -5,234 0.00% 1,259,985
2007-12-17 2007-12-13 61.158 25,218 +1,427 0.00% 1,542,288
2007-12-14 2007-12-12 62.314 23,791 -1,427 0.00% 1,482,515
2007-12-13 2007-12-11 63.260 25,218 +5,234 0.00% 1,595,287
2007-11-28 2007-11-26 63.890 19,984 -1,428 0.00% 1,276,785
2007-11-27 2007-11-23 59.897 21,412 +1,428 0.00% 1,282,519
2007-11-21 2007-11-19 67.148 19,984 -952 0.00% 1,341,884
2007-11-20 2007-11-16 63.680 20,936 +952 0.00% 1,333,209
2007-11-08 2007-11-06 61.473 19,984 -952 0.00% 1,228,486
2007-10-29 2007-10-25 62.209 20,936 -1,427 0.00% 1,302,408
2007-10-26 2007-10-24 60.528 22,363 -29,977 0.00% 1,353,581
2007-10-25 2007-10-23 58.741 52,340 +17,605 0.00% 3,074,520
2007-10-24 2007-10-22 57.375 34,735 -9,516 0.00% 1,992,929
2007-10-23 2007-10-18 58.846 44,251 +22,839 0.00% 2,604,012
2007-10-22 2007-10-17 59.372 21,412 -19,508 0.00% 1,271,269
2007-10-18 2007-10-16 58.846 40,920 +3,331 0.00% 2,407,994
2007-10-16 2007-10-12 59.582 37,589 +12,371 0.00% 2,239,627
2007-10-15 2007-10-11 60.948 25,218 +1,427 0.00% 1,536,988
2007-10-12 2007-10-10 60.843 23,791 -2,379 0.00% 1,447,515
2007-10-10 2007-10-08 60.318 26,170 -1,427 0.00% 1,578,510
2007-10-09 2007-10-05 59.792 27,597 +6,185 0.00% 1,650,084
2007-10-05 2007-10-03 61.053 21,412 -4,758 0.00% 1,307,270
2007-10-04 2007-10-02 64.521 26,170 +3,331 0.00% 1,688,511
2007-10-02 2007-09-27 60.738 22,839 -8,089 0.00% 1,387,192
2007-09-27 2007-09-24 58.741 30,928 +5,234 0.00% 1,816,751
2007-09-25 2007-09-21 58.846 25,694 +476 0.00% 1,511,999
2007-09-24 2007-09-20 58.846 25,218 +4,758 0.00% 1,483,988
2007-09-18 2007-09-14 60.265 20,460 -1,218 0.00% 1,233,024
2007-09-13 2007-09-11 58.037 21,678 -9,425 0.00% 1,258,125
2007-09-12 2007-09-10 58.037 31,103 -1,413 0.00% 1,805,124
2007-09-11 2007-09-07 58.886 32,516 +16,493 0.00% 1,914,730
2007-09-10 2007-09-06 60.477 16,023 -7,068 0.00% 969,028
2007-09-07 2007-09-05 59.628 23,091 +471 0.00% 1,376,881
2007-09-06 2007-09-04 59.841 22,620 +11,781 0.00% 1,353,596
2007-08-31 2007-08-29 60.159 10,839 -942 0.00% 652,063
2007-08-27 2007-08-23 58.886 11,781 -4,713 0.00% 693,733
2007-08-24 2007-08-22 56.552 16,494 -7,069 0.00% 932,762
2007-08-23 2007-08-21 54.323 23,563 +472 0.00% 1,280,024
2007-08-22 2007-08-20 55.809 23,091 -8,483 0.00% 1,288,682
2007-08-21 2007-08-17 51.565 31,574 +14,138 0.00% 1,628,108
2007-08-20 2007-08-16 51.565 17,436 +3,298 0.00% 899,085
2007-08-17 2007-08-15 52.838 14,138 -5,183 0.00% 747,024
2007-08-16 2007-08-14 54.854 19,321 -9,425 0.00% 1,059,833
2007-08-14 2007-08-10 56.127 28,746 -8,954 0.00% 1,613,431
2007-08-08 2007-08-06 56.233 37,700 -18,850 0.00% 2,119,994
2007-08-07 2007-08-03 56.870 56,550 +1,414 0.01% 3,215,991
2007-08-06 2007-08-02 57.613 55,136 +942 0.01% 3,176,527
2007-08-03 2007-08-01 58.037 54,194 -942 0.01% 3,145,256
2007-08-01 2007-07-30 58.461 55,136 +7,068 0.01% 3,223,326
2007-07-31 2007-07-27 58.567 48,068 -6,597 0.00% 2,815,221
2007-07-25 2007-07-23 60.159 54,665 +9,425 0.01% 3,288,591
2007-07-23 2007-07-19 60.371 45,240 +942 0.00% 2,731,192
2007-07-19 2007-07-17 61.008 44,298 -942 0.00% 2,702,523
2007-07-17 2007-07-13 60.902 45,240 -471 0.00% 2,755,192
2007-07-12 2007-07-10 60.477 45,711 +4,241 0.00% 2,764,477
2007-07-10 2007-07-06 61.538 41,470 +4,712 0.00% 2,551,993
2007-07-06 2007-07-04 60.371 36,758 +9,897 0.00% 2,219,124
2007-07-03 2007-06-28 62.069 26,861 -1,885 0.00% 1,667,230
2007-06-27 2007-06-25 60.902 28,746 +1,885 0.00% 1,750,680
2007-06-26 2007-06-22 61.220 26,861 0.00% 1,644,430

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top