History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 97,339,000 | +0 | 3.86% | 5,037,293,250 |
| 2025-10-13 | 2025-10-09 | 51.000 | 97,339,000 | +0 | 3.86% | 4,964,289,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 97,339,000 | +0 | 3.86% | 5,012,958,500 |
| 2025-10-09 | 2025-10-06 | 51.450 | 97,339,000 | +0 | 3.86% | 5,008,091,550 |
| 2025-10-08 | 2025-10-03 | 52.150 | 97,339,000 | +0 | 3.86% | 5,076,228,850 |
| 2025-10-06 | 2025-10-02 | 51.700 | 97,339,000 | +0 | 3.86% | 5,032,426,300 |
| 2025-10-03 | 2025-09-30 | 51.100 | 97,339,000 | -220,500 | 3.86% | 4,974,022,900 |
| 2025-10-02 | 2025-09-29 | 51.350 | 97,559,500 | -251,500 | 3.87% | 5,009,680,325 |
| 2025-09-30 | 2025-09-26 | 51.300 | 97,811,000 | -324,000 | 3.88% | 5,017,704,300 |
| 2025-09-29 | 2025-09-25 | 51.300 | 98,135,000 | -419,000 | 3.89% | 5,034,325,500 |
| 2025-09-26 | 2025-09-24 | 51.950 | 98,554,000 | -637,000 | 3.91% | 5,119,880,300 |
| 2025-09-25 | 2025-09-23 | 52.150 | 99,191,000 | -21,500 | 3.94% | 5,172,810,650 |
| 2025-09-24 | 2025-09-22 | 52.150 | 99,212,500 | -12,500 | 3.94% | 5,173,931,875 |
| 2025-09-23 | 2025-09-19 | 52.200 | 99,225,000 | +18,000 | 3.94% | 5,179,545,000 |
| 2025-09-22 | 2025-09-18 | 53.250 | 99,207,000 | +15,500 | 3.94% | 5,282,772,750 |
| 2025-09-19 | 2025-09-17 | 53.350 | 99,191,500 | +104,500 | 3.94% | 5,291,866,525 |
| 2025-09-18 | 2025-09-16 | 54.100 | 99,087,000 | -46,500 | 3.93% | 5,360,606,700 |
| 2025-09-17 | 2025-09-15 | 53.850 | 99,133,500 | -70,000 | 3.93% | 5,338,338,975 |
| 2025-09-16 | 2025-09-12 | 52.600 | 99,203,500 | +7,500 | 3.94% | 5,218,104,100 |
| 2025-09-15 | 2025-09-11 | 52.000 | 99,196,000 | +14,000 | 3.94% | 5,158,192,000 |
| 2025-09-12 | 2025-09-10 | 51.650 | 99,182,000 | -57,500 | 3.94% | 5,122,750,300 |
| 2025-09-11 | 2025-09-09 | 53.140 | 99,239,500 | -256,000 | 3.94% | 5,273,618,144 |
| 2025-09-10 | 2025-09-08 | 53.242 | 99,495,500 | +1,179,027 | 3.95% | 5,297,312,183 |
| 2025-09-09 | 2025-09-05 | 53.698 | 98,316,473 | -215,456 | 3.96% | 5,279,406,225 |
| 2025-09-08 | 2025-09-04 | 52.988 | 98,531,929 | +22,187 | 3.97% | 5,221,029,000 |
| 2025-09-05 | 2025-09-03 | 53.039 | 98,509,742 | -367,311 | 3.96% | 5,224,848,426 |
| 2025-09-04 | 2025-09-02 | 53.343 | 98,877,053 | -424,010 | 3.98% | 5,274,412,397 |
| 2025-09-03 | 2025-09-01 | 53.343 | 99,301,063 | -287,439 | 4.00% | 5,297,030,422 |
| 2025-09-02 | 2025-08-29 | 52.988 | 99,588,502 | -258,350 | 4.01% | 5,277,014,895 |
| 2025-09-01 | 2025-08-28 | 52.937 | 99,846,852 | -204,609 | 4.02% | 5,285,641,520 |
| 2025-08-29 | 2025-08-27 | 52.836 | 100,051,461 | -1,609,757 | 4.03% | 5,286,326,506 |
| 2025-08-28 | 2025-08-26 | 53.445 | 101,661,218 | -489,583 | 4.09% | 5,433,238,248 |
| 2025-08-27 | 2025-08-25 | 53.394 | 102,150,801 | -485,146 | 4.11% | 5,454,224,092 |
| 2025-08-26 | 2025-08-22 | 53.394 | 102,635,947 | -631,577 | 4.13% | 5,480,127,903 |
| 2025-08-25 | 2025-08-21 | 53.647 | 103,267,524 | -114,877 | 4.16% | 5,540,031,853 |
| 2025-08-22 | 2025-08-20 | 53.242 | 103,382,401 | -811,041 | 4.16% | 5,504,257,502 |
| 2025-08-21 | 2025-08-19 | 53.242 | 104,193,442 | -314,063 | 4.19% | 5,547,438,725 |
| 2025-08-20 | 2025-08-18 | 53.850 | 104,507,505 | -784,418 | 4.21% | 5,627,750,382 |
| 2025-08-19 | 2025-08-15 | 54.357 | 105,291,923 | +91,704 | 4.24% | 5,723,381,200 |
| 2025-08-18 | 2025-08-14 | 55.067 | 105,200,219 | -558,608 | 4.23% | 5,793,076,972 |
| 2025-08-15 | 2025-08-13 | 55.929 | 105,758,827 | -308,639 | 4.26% | 5,915,002,976 |
| 2025-08-14 | 2025-08-12 | 56.031 | 106,067,466 | +5,423 | 4.27% | 5,943,021,498 |
| 2025-08-13 | 2025-08-11 | 56.791 | 106,062,043 | +31,062 | 4.27% | 6,023,388,020 |
| 2025-08-12 | 2025-08-08 | 56.284 | 106,030,981 | +9,367 | 4.27% | 5,967,859,473 |
| 2025-08-11 | 2025-08-07 | 55.828 | 106,021,614 | +21,694 | 4.27% | 5,918,948,484 |
| 2025-08-08 | 2025-08-06 | 55.270 | 105,999,920 | -16,763 | 4.27% | 5,858,613,732 |
| 2025-08-07 | 2025-08-05 | 55.726 | 106,016,683 | -555,650 | 4.27% | 5,907,921,748 |
| 2025-08-06 | 2025-08-04 | 55.574 | 106,572,333 | -4,438 | 4.29% | 5,922,674,389 |
| 2025-08-05 | 2025-08-01 | 55.270 | 106,576,771 | -5,423 | 4.29% | 5,890,496,277 |
| 2025-08-04 | 2025-07-31 | 56.132 | 106,582,194 | +194,749 | 4.29% | 5,982,670,806 |
| 2025-08-01 | 2025-07-30 | 55.980 | 106,387,445 | +108,467 | 4.28% | 5,955,555,582 |
| 2025-07-31 | 2025-07-29 | 56.740 | 106,278,978 | +54,727 | 4.28% | 6,030,318,988 |
| 2025-07-30 | 2025-07-28 | 56.284 | 106,224,251 | +462,959 | 4.28% | 5,978,737,503 |
| 2025-07-29 | 2025-07-25 | 54.611 | 105,761,292 | -144,952 | 4.26% | 5,775,708,691 |
| 2025-07-28 | 2025-07-24 | 54.307 | 105,906,244 | -4,930 | 4.26% | 5,751,403,886 |
| 2025-07-25 | 2025-07-23 | 54.154 | 105,911,174 | +11,340 | 4.26% | 5,735,560,492 |
| 2025-07-24 | 2025-07-22 | 53.749 | 105,899,834 | -344,631 | 4.26% | 5,691,987,981 |
| 2025-07-23 | 2025-07-21 | 53.292 | 106,244,465 | -212,498 | 4.28% | 5,662,026,006 |
| 2025-07-22 | 2025-07-18 | 53.140 | 106,456,963 | -441,759 | 4.28% | 5,657,156,391 |
| 2025-07-21 | 2025-07-17 | 53.597 | 106,898,722 | -212,005 | 4.30% | 5,729,415,653 |
| 2025-07-18 | 2025-07-16 | 53.242 | 107,110,727 | -75,434 | 4.31% | 5,702,760,015 |
| 2025-07-17 | 2025-07-15 | 52.583 | 107,186,161 | -570,934 | 4.31% | 5,636,120,926 |
| 2025-07-16 | 2025-07-14 | 51.873 | 107,757,095 | -429,926 | 4.34% | 5,589,646,438 |
| 2025-07-15 | 2025-07-11 | 51.873 | 108,187,021 | -860,345 | 4.35% | 5,611,947,840 |
| 2025-07-14 | 2025-07-10 | 51.771 | 109,047,366 | -249,968 | 4.39% | 5,645,517,418 |
| 2025-07-11 | 2025-07-09 | 52.075 | 109,297,334 | -290,890 | 4.40% | 5,691,711,022 |
| 2025-07-10 | 2025-07-08 | 52.684 | 109,588,224 | -381,609 | 4.41% | 5,773,541,158 |
| 2025-07-09 | 2025-07-07 | 52.988 | 109,969,833 | -508,811 | 4.43% | 5,827,102,879 |
| 2025-07-08 | 2025-07-04 | 53.698 | 110,478,644 | +5,423 | 4.45% | 5,932,491,505 |
| 2025-07-07 | 2025-07-03 | 53.394 | 110,473,221 | +493 | 4.45% | 5,898,590,100 |
| 2025-07-04 | 2025-07-02 | 52.887 | 110,472,728 | -547,761 | 4.45% | 5,842,547,027 |
| 2025-07-03 | 2025-06-30 | 52.684 | 111,020,489 | +18,735 | 4.47% | 5,848,998,544 |
| 2025-07-02 | 2025-06-27 | 52.887 | 111,001,754 | -384,567 | 4.47% | 5,870,525,510 |
| 2025-06-30 | 2025-06-26 | 53.698 | 111,386,321 | -627,632 | 4.48% | 5,981,232,021 |
| 2025-06-27 | 2025-06-25 | 54.104 | 112,013,953 | +68,531 | 4.51% | 6,060,373,257 |
| 2025-06-26 | 2025-06-24 | 53.039 | 111,945,422 | -281,029 | 4.51% | 5,937,462,123 |
| 2025-06-25 | 2025-06-23 | 52.380 | 112,226,451 | -404,781 | 4.52% | 5,878,389,792 |
| 2025-06-24 | 2025-06-20 | 52.532 | 112,631,232 | -3,452 | 4.53% | 5,916,725,482 |
| 2025-06-23 | 2025-06-19 | 52.380 | 112,634,684 | -24,651 | 4.53% | 5,899,772,922 |
| 2025-06-20 | 2025-06-18 | 53.039 | 112,659,335 | -3,452 | 4.53% | 5,975,327,284 |
| 2025-06-19 | 2025-06-17 | 53.242 | 112,662,787 | +282,016 | 4.53% | 5,998,361,274 |
| 2025-06-18 | 2025-06-16 | 53.191 | 112,380,771 | +388,018 | 4.52% | 5,977,647,830 |
| 2025-06-17 | 2025-06-13 | 52.228 | 111,992,753 | -7,395 | 4.51% | 5,849,112,507 |
| 2025-06-16 | 2025-06-12 | 52.532 | 112,000,148 | +18,735 | 4.51% | 5,883,573,480 |
| 2025-06-13 | 2025-06-11 | 52.126 | 111,981,413 | -67,053 | 4.51% | 5,837,163,896 |
| 2025-06-12 | 2025-06-10 | 52.430 | 112,048,466 | -46,838 | 4.51% | 5,874,748,563 |
| 2025-06-11 | 2025-06-09 | 52.633 | 112,095,304 | -71,983 | 4.51% | 5,899,940,100 |
| 2025-06-10 | 2025-06-06 | 52.785 | 112,167,287 | -7,396 | 4.51% | 5,920,791,599 |
| 2025-06-09 | 2025-06-05 | 53.039 | 112,174,683 | +291,384 | 4.51% | 5,949,621,874 |
| 2025-06-06 | 2025-06-04 | 51.974 | 111,883,299 | +43,880 | 4.50% | 5,815,029,988 |
| 2025-06-05 | 2025-06-03 | 52.481 | 111,839,419 | +907,676 | 4.50% | 5,869,459,116 |
| 2025-06-03 | 2025-05-30 | 51.467 | 110,931,743 | +445,210 | 4.46% | 5,709,324,253 |
| 2025-06-02 | 2025-05-29 | 50.402 | 110,486,533 | +90,225 | 4.45% | 5,568,760,754 |
| 2025-05-30 | 2025-05-28 | 50.656 | 110,396,308 | +317,021 | 4.44% | 5,592,202,219 |
| 2025-05-29 | 2025-05-27 | 50.504 | 110,079,287 | +8,875 | 4.43% | 5,559,398,123 |
| 2025-05-28 | 2025-05-26 | 51.315 | 110,070,412 | +34,512 | 4.43% | 5,648,250,304 |
| 2025-05-27 | 2025-05-23 | 54.539 | 110,035,900 | -185,380 | 4.43% | 6,001,248,495 |
| 2025-05-26 | 2025-05-22 | 54.907 | 110,221,280 | +3,954,886 | 4.44% | 6,051,937,058 |
| 2025-05-23 | 2025-05-21 | 54.855 | 106,266,394 | +39,929 | 4.44% | 5,829,196,639 |
| 2025-05-22 | 2025-05-20 | 55.065 | 106,226,465 | -208,202 | 4.43% | 5,849,353,451 |
| 2025-05-21 | 2025-05-19 | 54.802 | 106,434,667 | +4,278 | 4.44% | 5,832,829,456 |
| 2025-05-20 | 2025-05-16 | 54.486 | 106,430,389 | -244,804 | 4.44% | 5,799,010,013 |
| 2025-05-19 | 2025-05-15 | 54.644 | 106,675,193 | +951 | 4.45% | 5,829,179,630 |
| 2025-05-16 | 2025-05-14 | 54.960 | 106,674,242 | +6,655 | 4.45% | 5,862,789,613 |
| 2025-05-15 | 2025-05-13 | 54.697 | 106,667,587 | -389,310 | 4.45% | 5,834,373,981 |
| 2025-05-14 | 2025-05-12 | 56.012 | 107,056,897 | +47,958 | 4.47% | 5,996,429,236 |
| 2025-05-13 | 2025-05-09 | 55.591 | 107,008,939 | -12,835 | 4.47% | 5,948,719,609 |
| 2025-05-12 | 2025-05-08 | 55.749 | 107,021,774 | +10,933 | 4.47% | 5,966,318,926 |
| 2025-05-09 | 2025-05-07 | 55.275 | 107,010,841 | +90,316 | 4.47% | 5,915,057,176 |
| 2025-05-08 | 2025-05-06 | 55.275 | 106,920,525 | -161,143 | 4.46% | 5,910,064,932 |
| 2025-05-06 | 2025-04-30 | 55.012 | 107,081,668 | +366,969 | 4.47% | 5,890,813,397 |
| 2025-05-02 | 2025-04-29 | 54.434 | 106,714,699 | +32,799 | 4.46% | 5,808,888,592 |
| 2025-04-30 | 2025-04-28 | 54.434 | 106,681,900 | +108,855 | 4.45% | 5,807,103,217 |
| 2025-04-29 | 2025-04-25 | 54.434 | 106,573,045 | +747,722 | 4.45% | 5,801,177,824 |
| 2025-04-28 | 2025-04-24 | 53.329 | 105,825,323 | +326,088 | 4.42% | 5,643,597,228 |
| 2025-04-25 | 2025-04-23 | 53.382 | 105,499,235 | +757,705 | 4.40% | 5,631,755,690 |
| 2025-04-24 | 2025-04-22 | 52.435 | 104,741,530 | +624,132 | 4.37% | 5,492,151,714 |
| 2025-04-23 | 2025-04-17 | 51.857 | 104,117,398 | +926,928 | 4.35% | 5,399,190,796 |
| 2025-04-22 | 2025-04-16 | 50.437 | 103,190,470 | +89,841 | 4.31% | 5,204,591,540 |
| 2025-04-17 | 2025-04-15 | 50.384 | 103,100,629 | -208,203 | 4.30% | 5,194,637,875 |
| 2025-04-16 | 2025-04-14 | 50.647 | 103,308,832 | +589,907 | 4.31% | 5,232,294,645 |
| 2025-04-15 | 2025-04-11 | 50.595 | 102,718,925 | +507,672 | 4.29% | 5,197,015,253 |
| 2025-04-14 | 2025-04-10 | 49.911 | 102,211,253 | +1,367,576 | 4.27% | 5,101,446,993 |
| 2025-04-11 | 2025-04-09 | 49.280 | 100,843,677 | +678,796 | 4.21% | 4,969,546,027 |
| 2025-04-10 | 2025-04-08 | 48.754 | 100,164,881 | +573,270 | 4.18% | 4,883,415,387 |
| 2025-04-09 | 2025-04-07 | 49.753 | 99,591,611 | +2,505,083 | 4.16% | 4,954,985,042 |
| 2025-04-08 | 2025-04-03 | 50.595 | 97,086,528 | +1,157,472 | 4.05% | 4,912,046,800 |
| 2025-04-07 | 2025-04-02 | 50.121 | 95,929,056 | +181,583 | 4.00% | 4,808,078,229 |
| 2025-04-03 | 2025-04-01 | 49.806 | 95,747,473 | +314,205 | 4.00% | 4,768,763,157 |
| 2025-04-02 | 2025-03-31 | 49.017 | 95,433,268 | -96,971 | 3.98% | 4,677,827,063 |
| 2025-04-01 | 2025-03-28 | 49.437 | 95,530,239 | +94,594 | 3.99% | 4,722,774,086 |
| 2025-03-31 | 2025-03-27 | 49.175 | 95,435,645 | -191,090 | 3.98% | 4,693,001,334 |
| 2025-03-28 | 2025-03-26 | 49.911 | 95,626,735 | -100,298 | 3.99% | 4,772,808,330 |
| 2025-03-27 | 2025-03-25 | 49.490 | 95,727,033 | -77,482 | 4.00% | 4,737,537,663 |
| 2025-03-26 | 2025-03-24 | 49.806 | 95,804,515 | -371,246 | 4.00% | 4,771,604,169 |
| 2025-03-25 | 2025-03-21 | 50.595 | 96,175,761 | -298,519 | 4.02% | 4,865,966,976 |
| 2025-03-24 | 2025-03-20 | 50.279 | 96,474,280 | +732,511 | 4.03% | 4,850,627,137 |
| 2025-03-21 | 2025-03-19 | 53.329 | 95,741,769 | -516,633 | 4.00% | 5,105,847,700 |
| 2025-03-20 | 2025-03-18 | 54.066 | 96,258,402 | -205,350 | 4.02% | 5,204,274,747 |
| 2025-03-19 | 2025-03-17 | 55.696 | 96,463,752 | -291,863 | 4.03% | 5,372,650,178 |
| 2025-03-18 | 2025-03-14 | 55.696 | 96,755,615 | -644,590 | 4.04% | 5,388,905,795 |
| 2025-03-17 | 2025-03-13 | 57.379 | 97,400,205 | -49,436 | 4.07% | 5,588,729,313 |
| 2025-03-14 | 2025-03-12 | 57.747 | 97,449,641 | +24,718 | 4.07% | 5,627,442,127 |
| 2025-03-13 | 2025-03-11 | 57.116 | 97,424,923 | +22,816 | 4.07% | 5,564,528,233 |
| 2025-03-12 | 2025-03-10 | 57.484 | 97,402,107 | +825,204 | 4.07% | 5,599,083,798 |
| 2025-03-11 | 2025-03-07 | 57.642 | 96,576,903 | +130,246 | 4.03% | 5,566,885,417 |
| 2025-03-10 | 2025-03-06 | 56.906 | 96,446,657 | +41,355 | 4.03% | 5,488,363,828 |
| 2025-03-07 | 2025-03-05 | 56.748 | 96,405,302 | +355,085 | 4.02% | 5,470,799,743 |
| 2025-03-06 | 2025-03-04 | 55.538 | 96,050,217 | +732,035 | 4.01% | 5,334,463,186 |
| 2025-03-05 | 2025-03-03 | 55.012 | 95,318,182 | -28,520 | 3.98% | 5,243,676,476 |
| 2025-03-04 | 2025-02-28 | 56.117 | 95,346,702 | +356,035 | 3.98% | 5,350,551,502 |
| 2025-03-03 | 2025-02-27 | 56.380 | 94,990,667 | +664,536 | 3.97% | 5,355,551,209 |
| 2025-02-28 | 2025-02-26 | 56.169 | 94,326,131 | +558,059 | 3.94% | 5,298,241,227 |
| 2025-02-27 | 2025-02-25 | 55.959 | 93,768,072 | +964,481 | 3.91% | 5,247,169,193 |
| 2025-02-26 | 2025-02-24 | 55.906 | 92,803,591 | +1,270,605 | 3.87% | 5,188,316,959 |
| 2025-02-25 | 2025-02-21 | 54.907 | 91,532,986 | +456,809 | 3.82% | 5,025,815,977 |
| 2025-02-24 | 2025-02-20 | 54.855 | 91,076,177 | +686,878 | 3.80% | 4,995,943,919 |
| 2025-02-21 | 2025-02-19 | 54.539 | 90,389,299 | +596,561 | 3.77% | 4,929,742,426 |
| 2025-02-20 | 2025-02-18 | 54.381 | 89,792,738 | +20,915 | 3.75% | 4,883,039,158 |
| 2025-02-19 | 2025-02-17 | 54.644 | 89,771,823 | +384,557 | 3.75% | 4,905,508,650 |
| 2025-02-18 | 2025-02-14 | 53.645 | 89,387,266 | -69,401 | 3.73% | 4,795,172,993 |
| 2025-02-17 | 2025-02-13 | 54.013 | 89,456,667 | -59,894 | 3.73% | 4,831,829,605 |
| 2025-02-14 | 2025-02-12 | 54.066 | 89,516,561 | -4,278 | 3.74% | 4,839,772,614 |
| 2025-02-13 | 2025-02-11 | 54.066 | 89,520,839 | +756,754 | 3.74% | 4,840,003,907 |
| 2025-02-12 | 2025-02-10 | 54.171 | 88,764,085 | -32,799 | 3.71% | 4,808,426,247 |
| 2025-02-11 | 2025-02-07 | 54.486 | 88,796,884 | +83,186 | 3.71% | 4,838,223,597 |
| 2025-02-10 | 2025-02-06 | 55.170 | 88,713,698 | +7,130 | 3.70% | 4,894,345,515 |
| 2025-02-07 | 2025-02-05 | 54.697 | 88,706,568 | +174,928 | 3.70% | 4,851,964,002 |
| 2025-02-04 | 2025-01-28 | 55.749 | 88,531,640 | +256,213 | 3.70% | 4,935,519,003 |
| 2025-02-03 | 2025-01-24 | 57.432 | 88,275,427 | +331,792 | 3.69% | 5,069,801,074 |
| 2025-01-27 | 2025-01-23 | 56.590 | 87,943,635 | +472,972 | 3.67% | 4,976,742,121 |
| 2025-01-24 | 2025-01-22 | 56.695 | 87,470,663 | +227,691 | 3.65% | 4,959,177,272 |
| 2025-01-23 | 2025-01-21 | 57.221 | 87,242,972 | +192,041 | 3.64% | 4,992,152,008 |
| 2025-01-22 | 2025-01-20 | 57.695 | 87,050,931 | +61,320 | 3.63% | 5,022,367,656 |
| 2025-01-21 | 2025-01-17 | 57.747 | 86,989,611 | +709,219 | 3.63% | 5,023,404,874 |
| 2025-01-20 | 2025-01-16 | 57.116 | 86,280,392 | +179,206 | 3.60% | 4,927,996,476 |
| 2025-01-17 | 2025-01-15 | 56.958 | 86,101,186 | +97,446 | 3.59% | 4,904,175,959 |
| 2025-01-16 | 2025-01-14 | 56.275 | 86,003,740 | +123,115 | 3.59% | 4,839,824,002 |
| 2025-01-15 | 2025-01-13 | 56.853 | 85,880,625 | +79,383 | 3.59% | 4,882,579,733 |
| 2025-01-14 | 2025-01-10 | 59.009 | 85,801,242 | +110,281 | 3.58% | 5,063,081,114 |
| 2025-01-13 | 2025-01-09 | 58.746 | 85,690,961 | +208,678 | 3.58% | 5,034,039,746 |
| 2025-01-10 | 2025-01-08 | 58.589 | 85,482,283 | +62,270 | 3.57% | 5,008,293,330 |
| 2025-01-09 | 2025-01-07 | 59.167 | 85,420,013 | +134,524 | 3.57% | 5,054,062,513 |
| 2025-01-08 | 2025-01-06 | 60.061 | 85,285,489 | +185,861 | 3.56% | 5,122,355,330 |
| 2025-01-07 | 2025-01-03 | 59.430 | 85,099,628 | +168,273 | 3.55% | 5,057,484,482 |
| 2025-01-06 | 2025-01-02 | 59.378 | 84,931,355 | +164,946 | 3.55% | 5,043,017,190 |
| 2025-01-03 | 2024-12-31 | 60.745 | 84,766,409 | +430,665 | 3.54% | 5,149,134,348 |
| 2025-01-02 | 2024-12-27 | 59.903 | 84,335,744 | +98,872 | 3.52% | 5,052,006,009 |
| 2024-12-30 | 2024-12-24 | 59.430 | 84,236,872 | +338,448 | 3.52% | 5,006,210,755 |
| 2024-12-27 | 2024-12-20 | 57.011 | 83,898,424 | -67,975 | 3.50% | 4,783,122,887 |
| 2024-12-23 | 2024-12-19 | 56.432 | 83,966,399 | +167,322 | 3.51% | 4,738,421,651 |
| 2024-12-20 | 2024-12-18 | 56.748 | 83,799,077 | +370,296 | 3.50% | 4,755,422,777 |
| 2024-12-19 | 2024-12-17 | 55.801 | 83,428,781 | +172,076 | 3.48% | 4,655,429,301 |
| 2024-12-18 | 2024-12-16 | 56.432 | 83,256,705 | +238,625 | 3.48% | 4,698,371,947 |
| 2024-12-17 | 2024-12-13 | 55.801 | 83,018,080 | +192,041 | 3.47% | 4,632,511,677 |
| 2024-12-16 | 2024-12-12 | 55.906 | 82,826,039 | -4,279 | 3.46% | 4,630,507,701 |
| 2024-12-13 | 2024-12-11 | 56.485 | 82,830,318 | +144,982 | 3.46% | 4,678,666,225 |
| 2024-12-12 | 2024-12-10 | 56.695 | 82,685,336 | +331,792 | 3.45% | 4,687,871,624 |
| 2024-12-11 | 2024-12-09 | 56.958 | 82,353,544 | -108,379 | 3.44% | 4,690,716,695 |
| 2024-12-10 | 2024-12-06 | 56.906 | 82,461,923 | -48,961 | 3.44% | 4,692,552,852 |
| 2024-12-09 | 2024-12-05 | 57.221 | 82,510,884 | +191,565 | 3.44% | 4,721,376,012 |
| 2024-12-06 | 2024-12-04 | 56.590 | 82,319,319 | -154,963 | 3.44% | 4,658,461,323 |
| 2024-12-05 | 2024-12-03 | 58.063 | 82,474,282 | +166,372 | 3.44% | 4,788,682,800 |
| 2024-12-04 | 2024-12-02 | 56.275 | 82,307,910 | +212,005 | 3.44% | 4,631,842,736 |
| 2024-12-03 | 2024-11-29 | 56.380 | 82,095,905 | -580,400 | 3.43% | 4,628,547,594 |
| 2024-12-02 | 2024-11-28 | 57.221 | 82,676,305 | -355,560 | 3.45% | 4,730,841,609 |
| 2024-11-29 | 2024-11-27 | 56.432 | 83,031,865 | -1,344,284 | 3.47% | 4,685,683,697 |
| 2024-11-28 | 2024-11-26 | 57.011 | 84,376,149 | +36,602 | 3.52% | 4,810,358,409 |
| 2024-11-27 | 2024-11-25 | 56.748 | 84,339,547 | -260,966 | 3.52% | 4,786,093,322 |
| 2024-11-26 | 2024-11-22 | 56.117 | 84,600,513 | -332,268 | 3.53% | 4,747,509,798 |
| 2024-11-25 | 2024-11-21 | 57.063 | 84,932,781 | +131,196 | 3.55% | 4,846,559,363 |
| 2024-11-22 | 2024-11-20 | 56.748 | 84,801,585 | +131,671 | 3.54% | 4,812,313,014 |
| 2024-11-21 | 2024-11-19 | 56.958 | 84,669,914 | +168,273 | 3.53% | 4,822,653,160 |
| 2024-11-20 | 2024-11-18 | 56.275 | 84,501,641 | +191,566 | 3.53% | 4,755,294,018 |
| 2024-11-19 | 2024-11-15 | 56.327 | 84,310,075 | +243,853 | 3.52% | 4,748,947,847 |
| 2024-11-18 | 2024-11-14 | 55.118 | 84,066,222 | +145,456 | 3.51% | 4,633,522,398 |
| 2024-11-15 | 2024-11-13 | 55.854 | 83,920,766 | +178,256 | 3.50% | 4,687,296,323 |
| 2024-11-14 | 2024-11-12 | 56.906 | 83,742,510 | +419,732 | 3.50% | 4,765,425,543 |
| 2024-11-13 | 2024-11-11 | 56.327 | 83,322,778 | +2,852 | 3.48% | 4,693,336,202 |
| 2024-11-12 | 2024-11-08 | 56.590 | 83,319,926 | +82,711 | 3.48% | 4,715,085,807 |
| 2024-11-11 | 2024-11-07 | 55.749 | 83,237,215 | -253,836 | 3.47% | 4,640,361,981 |
| 2024-11-08 | 2024-11-06 | 56.695 | 83,491,051 | +809,517 | 3.49% | 4,733,551,894 |
| 2024-11-07 | 2024-11-05 | 56.275 | 82,681,534 | +387,884 | 3.45% | 4,652,868,268 |
| 2024-11-06 | 2024-11-04 | 57.747 | 82,293,650 | +46,584 | 3.44% | 4,752,226,361 |
| 2024-11-05 | 2024-11-01 | 57.852 | 82,247,066 | +628,410 | 3.43% | 4,758,187,516 |
| 2024-11-04 | 2024-10-31 | 57.852 | 81,618,656 | -104,101 | 3.41% | 4,721,832,510 |
| 2024-11-01 | 2024-10-30 | 57.169 | 81,722,757 | +658,832 | 3.41% | 4,671,980,349 |
| 2024-10-31 | 2024-10-29 | 57.852 | 81,063,925 | +460,137 | 3.38% | 4,689,740,008 |
| 2024-10-30 | 2024-10-28 | 57.642 | 80,603,788 | +219,135 | 3.36% | 4,646,163,193 |
| 2024-10-29 | 2024-10-25 | 57.747 | 80,384,653 | +441,123 | 3.36% | 4,641,987,164 |
| 2024-10-28 | 2024-10-24 | 57.800 | 79,943,530 | +114,559 | 3.34% | 4,620,718,029 |
| 2024-10-25 | 2024-10-23 | 57.589 | 79,828,971 | +793,831 | 3.33% | 4,597,302,745 |
| 2024-10-24 | 2024-10-22 | 58.273 | 79,035,140 | +908,390 | 3.30% | 4,605,623,592 |
| 2024-10-23 | 2024-10-21 | 58.273 | 78,126,750 | +900,309 | 3.26% | 4,552,688,879 |
| 2024-10-22 | 2024-10-18 | 58.063 | 77,226,441 | +665,487 | 3.22% | 4,483,978,772 |
| 2024-10-21 | 2024-10-17 | 57.537 | 76,560,954 | +386,457 | 3.20% | 4,405,073,023 |
| 2024-10-18 | 2024-10-16 | 57.326 | 76,174,497 | +1,037,685 | 3.18% | 4,366,812,520 |
| 2024-10-17 | 2024-10-15 | 57.537 | 75,136,812 | +1,459,793 | 3.14% | 4,323,132,436 |
| 2024-10-16 | 2024-10-14 | 56.590 | 73,677,019 | +859,015 | 3.08% | 4,169,392,405 |
| 2024-10-15 | 2024-10-10 | 55.486 | 72,818,004 | +244,804 | 3.04% | 4,040,356,473 |
| 2024-10-14 | 2024-10-09 | 55.433 | 72,573,200 | +1,140,359 | 3.03% | 4,022,956,510 |
| 2024-10-10 | 2024-10-08 | 54.066 | 71,432,841 | +676,896 | 2.98% | 3,862,064,223 |
| 2024-10-03 | 2024-09-30 | 55.959 | 70,755,945 | -377,427 | 2.95% | 3,959,433,173 |
| 2024-10-02 | 2024-09-27 | 57.326 | 71,133,372 | +109,270 | 2.97% | 4,077,822,785 |
| 2024-09-30 | 2024-09-26 | 56.853 | 71,024,102 | +14,782 | 2.97% | 4,037,940,350 |
| 2024-09-27 | 2024-09-25 | 57.852 | 71,009,320 | +237,849 | 2.96% | 4,108,057,301 |
| 2024-09-26 | 2024-09-24 | 56.695 | 70,771,471 | -213,431 | 2.95% | 4,012,411,230 |
| 2024-09-25 | 2024-09-23 | 58.483 | 70,984,902 | -317,754 | 2.96% | 4,151,444,422 |
| 2024-09-24 | 2024-09-20 | 58.326 | 71,302,656 | -450,322 | 2.98% | 4,158,777,708 |
| 2024-09-23 | 2024-09-19 | 59.535 | 71,752,978 | +162,094 | 3.00% | 4,271,838,358 |
| 2024-09-17 | 2024-09-13 | 58.852 | 71,590,884 | -975,890 | 2.99% | 4,213,240,647 |
| 2024-09-16 | 2024-09-12 | 58.694 | 72,566,774 | +362,215 | 3.03% | 4,259,223,844 |
| 2024-09-13 | 2024-09-11 | 60.618 | 72,204,559 | +186,337 | 3.01% | 4,376,892,369 |
| 2024-09-12 | 2024-09-10 | 61.364 | 72,018,222 | +1,727,003 | 3.01% | 4,419,303,819 |
| 2024-09-11 | 2024-09-09 | 61.470 | 70,291,219 | +591,291 | 2.97% | 4,320,816,961 |
| 2024-09-10 | 2024-09-05 | 61.577 | 69,699,928 | +518,613 | 2.95% | 4,291,895,596 |
| 2024-09-09 | 2024-09-04 | 60.405 | 69,181,315 | -15,957 | 2.93% | 4,178,889,165 |
| 2024-09-05 | 2024-09-03 | 60.884 | 69,197,272 | +411,135 | 2.93% | 4,213,026,482 |
| 2024-09-04 | 2024-09-02 | 61.790 | 68,786,137 | -178,816 | 2.91% | 4,250,283,459 |
| 2024-09-03 | 2024-08-30 | 61.683 | 68,964,953 | +118,272 | 2.92% | 4,253,985,343 |
| 2024-09-02 | 2024-08-29 | 61.577 | 68,846,681 | -106,538 | 2.91% | 4,239,355,412 |
| 2024-08-30 | 2024-08-28 | 62.003 | 68,953,219 | -84,950 | 2.92% | 4,275,299,176 |
| 2024-08-29 | 2024-08-27 | 60.991 | 69,038,169 | +112,640 | 2.92% | 4,210,694,535 |
| 2024-08-28 | 2024-08-26 | 60.565 | 68,925,529 | +753,749 | 2.91% | 4,174,452,829 |
| 2024-08-27 | 2024-08-23 | 59.126 | 68,171,780 | -28,629 | 2.88% | 4,030,756,824 |
| 2024-08-26 | 2024-08-22 | 59.606 | 68,200,409 | -256,725 | 2.88% | 4,065,145,092 |
| 2024-08-23 | 2024-08-21 | 60.298 | 68,457,134 | -520,021 | 2.89% | 4,127,852,072 |
| 2024-08-22 | 2024-08-20 | 60.884 | 68,977,155 | +105,435 | 2.92% | 4,199,624,816 |
| 2024-08-21 | 2024-08-19 | 60.245 | 68,871,720 | +715,733 | 2.91% | 4,149,182,327 |
| 2024-08-20 | 2024-08-16 | 59.925 | 68,155,987 | +562,261 | 2.88% | 4,084,280,107 |
| 2024-08-19 | 2024-08-15 | 60.724 | 67,593,726 | +1,024,756 | 2.86% | 4,104,594,166 |
| 2024-08-16 | 2024-08-14 | 60.032 | 66,568,970 | +789,888 | 2.81% | 3,996,269,226 |
| 2024-08-15 | 2024-08-13 | 60.458 | 65,779,082 | +1,000,550 | 2.78% | 3,976,881,543 |
| 2024-08-14 | 2024-08-12 | 59.073 | 64,778,532 | +574,933 | 2.74% | 3,826,675,478 |
| 2024-08-13 | 2024-08-09 | 58.860 | 64,203,599 | +991,494 | 2.71% | 3,779,032,587 |
| 2024-08-12 | 2024-08-08 | 58.754 | 63,212,105 | +808,660 | 2.67% | 3,713,938,865 |
| 2024-08-09 | 2024-08-07 | 58.061 | 62,403,445 | +537,387 | 2.64% | 3,623,214,527 |
| 2024-08-08 | 2024-08-06 | 56.676 | 61,866,058 | -325,248 | 2.62% | 3,506,332,181 |
| 2024-08-07 | 2024-08-05 | 55.451 | 62,191,306 | +1,361,535 | 2.63% | 3,448,572,747 |
| 2024-08-06 | 2024-08-02 | 57.049 | 60,829,771 | +1,377,492 | 2.57% | 3,470,280,961 |
| 2024-08-05 | 2024-08-01 | 57.102 | 59,452,279 | +754,218 | 2.51% | 3,394,863,194 |
| 2024-08-02 | 2024-07-31 | 55.558 | 58,698,061 | +737,322 | 2.48% | 3,261,122,020 |
| 2024-08-01 | 2024-07-30 | 55.451 | 57,960,739 | +1,047,082 | 2.45% | 3,213,983,397 |
| 2024-07-31 | 2024-07-29 | 55.877 | 56,913,657 | +268,458 | 2.41% | 3,180,174,608 |
| 2024-07-30 | 2024-07-26 | 55.238 | 56,645,199 | +1,037,226 | 2.40% | 3,128,966,032 |
| 2024-07-29 | 2024-07-25 | 55.717 | 55,607,973 | +634,069 | 2.35% | 3,098,330,444 |
| 2024-07-26 | 2024-07-24 | 55.291 | 54,973,904 | +1,236,223 | 2.32% | 3,039,575,382 |
| 2024-07-25 | 2024-07-23 | 54.812 | 53,737,681 | +617,642 | 2.27% | 2,945,461,029 |
| 2024-07-24 | 2024-07-22 | 54.865 | 53,120,039 | +509,695 | 2.25% | 2,914,436,486 |
| 2024-07-23 | 2024-07-19 | 54.173 | 52,610,344 | +1,263,914 | 2.22% | 2,850,040,816 |
| 2024-07-22 | 2024-07-18 | 54.386 | 51,346,430 | +481,066 | 2.17% | 2,792,511,568 |
| 2024-07-19 | 2024-07-17 | 52.841 | 50,865,364 | +464,170 | 2.15% | 2,687,774,406 |
| 2024-07-18 | 2024-07-16 | 51.190 | 50,401,194 | +325,248 | 2.13% | 2,580,020,745 |
| 2024-07-17 | 2024-07-15 | 52.095 | 50,075,946 | -62,891 | 2.12% | 2,608,717,205 |
| 2024-07-16 | 2024-07-12 | 52.468 | 50,138,837 | -51,157 | 2.12% | 2,630,688,776 |
| 2024-07-15 | 2024-07-11 | 49.325 | 50,189,994 | +357,632 | 2.12% | 2,475,637,860 |
| 2024-07-12 | 2024-07-10 | 48.047 | 49,832,362 | +467,925 | 2.11% | 2,394,291,345 |
| 2024-07-11 | 2024-07-09 | 47.834 | 49,364,437 | +389,077 | 2.09% | 2,361,290,991 |
| 2024-07-10 | 2024-07-08 | 47.514 | 48,975,360 | +230,912 | 2.07% | 2,327,027,291 |
| 2024-07-09 | 2024-07-05 | 47.195 | 48,744,448 | +303,658 | 2.06% | 2,300,476,832 |
| 2024-07-08 | 2024-07-04 | 46.875 | 48,440,790 | -6,101 | 2.05% | 2,270,664,001 |
| 2024-07-05 | 2024-07-03 | 46.822 | 48,446,891 | +14,549 | 2.05% | 2,268,369,360 |
| 2024-07-04 | 2024-07-02 | 46.822 | 48,432,342 | +78,848 | 2.05% | 2,267,688,150 |
| 2024-07-03 | 2024-06-28 | 46.982 | 48,353,494 | +384,384 | 2.04% | 2,271,723,297 |
| 2024-07-02 | 2024-06-27 | 45.970 | 47,969,110 | +814,292 | 2.03% | 2,205,116,007 |
| 2024-06-28 | 2024-06-26 | 46.609 | 47,154,818 | +429,440 | 1.99% | 2,197,825,011 |
| 2024-06-27 | 2024-06-25 | 45.277 | 46,725,378 | +169,898 | 1.98% | 2,115,586,244 |
| 2024-06-26 | 2024-06-24 | 45.703 | 46,555,480 | -14,549 | 1.97% | 2,127,732,767 |
| 2024-06-25 | 2024-06-21 | 45.384 | 46,570,029 | +203,691 | 1.97% | 2,113,513,803 |
| 2024-06-24 | 2024-06-20 | 46.396 | 46,366,338 | +16,896 | 1.96% | 2,151,195,779 |
| 2024-06-21 | 2024-06-19 | 46.609 | 46,349,442 | -39,894 | 1.96% | 2,160,287,478 |
| 2024-06-20 | 2024-06-18 | 46.502 | 46,389,336 | +939 | 1.96% | 2,157,204,836 |
| 2024-06-19 | 2024-06-17 | 46.289 | 46,388,397 | +2,816 | 1.96% | 2,147,277,270 |
| 2024-06-18 | 2024-06-14 | 46.502 | 46,385,581 | +47,872 | 1.96% | 2,157,030,220 |
| 2024-06-17 | 2024-06-13 | 46.928 | 46,337,709 | +26,752 | 1.96% | 2,174,550,268 |
| 2024-06-14 | 2024-06-12 | 46.396 | 46,310,957 | +440,703 | 1.96% | 2,148,626,342 |
| 2024-06-13 | 2024-06-11 | 47.088 | 45,870,254 | +518,613 | 1.94% | 2,159,943,521 |
| 2024-06-12 | 2024-06-07 | 48.580 | 45,351,641 | +288,640 | 1.92% | 2,203,164,016 |
| 2024-06-11 | 2024-06-06 | 47.727 | 45,063,001 | -189,141 | 1.91% | 2,150,736,004 |
| 2024-06-07 | 2024-06-05 | 47.994 | 45,252,142 | -22,528 | 1.91% | 2,171,815,446 |
| 2024-06-06 | 2024-06-04 | 48.100 | 45,274,670 | +324,778 | 1.91% | 2,177,719,947 |
| 2024-06-05 | 2024-06-03 | 48.739 | 44,949,892 | +422,400 | 1.90% | 2,190,830,266 |
| 2024-06-04 | 2024-05-31 | 48.047 | 44,527,492 | +343,082 | 1.88% | 2,139,408,698 |
| 2024-06-03 | 2024-05-30 | 47.408 | 44,184,410 | +119,680 | 1.87% | 2,094,681,765 |
| 2024-05-31 | 2024-05-29 | 47.727 | 44,064,730 | +64,768 | 1.86% | 2,103,091,211 |
| 2024-05-30 | 2024-05-28 | 49.272 | 43,999,962 | +682,880 | 1.86% | 2,167,968,758 |
| 2024-05-29 | 2024-05-27 | 47.994 | 43,317,082 | +298,495 | 1.83% | 2,078,944,854 |
| 2024-05-28 | 2024-05-24 | 51.857 | 43,018,587 | +145,024 | 1.82% | 2,230,807,067 |
| 2024-05-27 | 2024-05-23 | 52.411 | 42,873,563 | +1,896,288 | 1.81% | 2,247,065,050 |
| 2024-05-24 | 2024-05-22 | 52.689 | 40,977,275 | +287,585 | 1.80% | 2,159,041,246 |
| 2024-05-23 | 2024-05-21 | 52.411 | 40,689,690 | +209,604 | 1.79% | 2,132,605,128 |
| 2024-05-22 | 2024-05-20 | 52.522 | 40,480,086 | +204,194 | 1.78% | 2,126,109,681 |
| 2024-05-21 | 2024-05-17 | 52.522 | 40,275,892 | +214,111 | 1.77% | 2,115,384,930 |
| 2024-05-20 | 2024-05-16 | 52.467 | 40,061,781 | -55,443 | 1.76% | 2,101,917,415 |
| 2024-05-17 | 2024-05-14 | 52.522 | 40,117,224 | +259,638 | 1.77% | 2,107,051,312 |
| 2024-05-16 | 2024-05-13 | 53.188 | 39,857,586 | +244,763 | 1.75% | 2,119,941,411 |
| 2024-05-14 | 2024-05-10 | 52.134 | 39,612,823 | +322,744 | 1.74% | 2,065,179,981 |
| 2024-05-13 | 2024-05-09 | 50.581 | 39,290,079 | +25,693 | 1.73% | 1,987,339,204 |
| 2024-05-10 | 2024-05-08 | 50.138 | 39,264,386 | +621,148 | 1.73% | 1,968,618,221 |
| 2024-05-09 | 2024-05-07 | 50.082 | 38,643,238 | -98,716 | 1.70% | 1,935,332,187 |
| 2024-05-08 | 2024-05-06 | 49.583 | 38,741,954 | -111,338 | 1.71% | 1,920,937,786 |
| 2024-05-03 | 2024-04-30 | 49.139 | 38,853,292 | -37,413 | 1.71% | 1,909,219,245 |
| 2024-05-02 | 2024-04-29 | 49.416 | 38,890,705 | +33,807 | 1.71% | 1,921,842,439 |
| 2024-04-30 | 2024-04-26 | 49.694 | 38,856,898 | -222,225 | 1.71% | 1,930,947,191 |
| 2024-04-29 | 2024-04-25 | 49.527 | 39,079,123 | +133,876 | 1.72% | 1,935,488,197 |
| 2024-04-26 | 2024-04-24 | 49.195 | 38,945,247 | +79,334 | 1.71% | 1,915,897,814 |
| 2024-04-25 | 2024-04-23 | 48.474 | 38,865,913 | -403,882 | 1.71% | 1,883,972,531 |
| 2024-04-24 | 2024-04-22 | 48.196 | 39,269,795 | -136,580 | 1.73% | 1,892,660,289 |
| 2024-04-23 | 2024-04-19 | 47.253 | 39,406,375 | -730,683 | 1.73% | 1,862,088,595 |
| 2024-04-22 | 2024-04-18 | 47.198 | 40,137,058 | -772,603 | 1.77% | 1,894,389,839 |
| 2024-04-19 | 2024-04-17 | 48.030 | 40,909,661 | +216,365 | 1.80% | 1,964,889,049 |
| 2024-04-18 | 2024-04-16 | 47.253 | 40,693,296 | +43,724 | 1.79% | 1,922,900,099 |
| 2024-04-17 | 2024-04-15 | 48.196 | 40,649,572 | -537,307 | 1.79% | 1,959,160,487 |
| 2024-04-16 | 2024-04-12 | 49.361 | 41,186,879 | -576,973 | 1.81% | 2,033,027,017 |
| 2024-04-15 | 2024-04-11 | 51.191 | 41,763,852 | +224,929 | 1.84% | 2,137,944,902 |
| 2024-04-12 | 2024-04-10 | 51.302 | 41,538,923 | +444,450 | 1.83% | 2,131,038,149 |
| 2024-04-11 | 2024-04-09 | 50.692 | 41,094,473 | -51,386 | 1.81% | 2,083,165,961 |
| 2024-04-10 | 2024-04-08 | 50.304 | 41,145,859 | -2,705 | 1.81% | 2,069,796,652 |
| 2024-04-08 | 2024-04-03 | 51.080 | 41,148,564 | +5,409 | 1.81% | 2,101,883,174 |
| 2024-04-05 | 2024-04-02 | 51.469 | 41,143,155 | -494,935 | 1.81% | 2,117,580,005 |
| 2024-04-03 | 2024-03-28 | 50.803 | 41,638,090 | +451 | 1.83% | 2,115,341,709 |
| 2024-04-02 | 2024-03-27 | 50.803 | 41,637,639 | +56,345 | 1.83% | 2,115,318,797 |
| 2024-03-28 | 2024-03-26 | 51.524 | 41,581,294 | +133,876 | 1.83% | 2,142,436,575 |
| 2024-03-27 | 2024-03-25 | 52.356 | 41,447,418 | -63,557 | 1.82% | 2,170,019,991 |
| 2024-03-26 | 2024-03-22 | 51.690 | 41,510,975 | +346,184 | 1.83% | 2,145,720,280 |
| 2024-03-25 | 2024-03-21 | 50.914 | 41,164,791 | -985,363 | 1.81% | 2,095,862,830 |
| 2024-03-22 | 2024-03-20 | 50.470 | 42,150,154 | +71,221 | 1.86% | 2,127,329,769 |
| 2024-03-21 | 2024-03-19 | 50.914 | 42,078,933 | +533,249 | 1.85% | 2,142,405,426 |
| 2024-03-20 | 2024-03-18 | 50.803 | 41,545,684 | +20,284 | 1.83% | 2,110,647,203 |
| 2024-03-19 | 2024-03-15 | 51.247 | 41,525,400 | +510,712 | 1.83% | 2,128,041,315 |
| 2024-03-18 | 2024-03-14 | 51.413 | 41,014,688 | +471,946 | 1.81% | 2,108,693,240 |
| 2024-03-15 | 2024-03-13 | 51.413 | 40,542,742 | +621,148 | 1.78% | 2,084,429,022 |
| 2024-03-14 | 2024-03-12 | 50.359 | 39,921,594 | +29,750 | 1.76% | 2,010,425,488 |
| 2024-03-13 | 2024-03-11 | 50.359 | 39,891,844 | +13,072 | 1.76% | 2,008,927,297 |
| 2024-03-12 | 2024-03-08 | 50.470 | 39,878,772 | +18,030 | 1.76% | 2,012,692,500 |
| 2024-03-11 | 2024-03-07 | 51.136 | 39,860,742 | +456,621 | 1.75% | 2,038,311,521 |
| 2024-03-08 | 2024-03-06 | 51.025 | 39,404,121 | +463,832 | 1.73% | 2,010,590,984 |
| 2024-03-07 | 2024-03-05 | 50.748 | 38,940,289 | +271,358 | 1.71% | 1,976,125,507 |
| 2024-03-06 | 2024-03-04 | 51.191 | 38,668,931 | +77,981 | 1.70% | 1,979,511,945 |
| 2024-03-05 | 2024-03-01 | 51.025 | 38,590,950 | +38,315 | 1.70% | 1,969,099,023 |
| 2024-03-04 | 2024-02-29 | 51.080 | 38,552,635 | +640,080 | 1.70% | 1,969,282,204 |
| 2024-03-01 | 2024-02-28 | 52.578 | 37,912,555 | +913,240 | 1.67% | 1,993,359,591 |
| 2024-02-29 | 2024-02-27 | 51.524 | 36,999,315 | +774,858 | 1.63% | 1,906,354,470 |
| 2024-02-28 | 2024-02-26 | 51.469 | 36,224,457 | +1,343,265 | 1.59% | 1,864,421,575 |
| 2024-02-27 | 2024-02-23 | 51.912 | 34,881,192 | +990,772 | 1.54% | 1,810,762,225 |
| 2024-02-26 | 2024-02-22 | 51.635 | 33,890,420 | +302,009 | 1.49% | 1,749,930,866 |
| 2024-02-23 | 2024-02-21 | 52.023 | 33,588,411 | +877,180 | 1.48% | 1,747,376,765 |
| 2024-02-22 | 2024-02-20 | 51.912 | 32,711,231 | +519,276 | 1.44% | 1,698,114,601 |
| 2024-02-21 | 2024-02-19 | 51.247 | 32,191,955 | +450,760 | 1.42% | 1,649,732,699 |
| 2024-02-15 | 2024-02-09 | 49.916 | 31,741,195 | +366,018 | 1.40% | 1,584,382,519 |
| 2024-02-14 | 2024-02-07 | 51.580 | 31,375,177 | +916,396 | 1.38% | 1,618,316,241 |
| 2024-02-08 | 2024-02-06 | 51.912 | 30,458,781 | +1,406,823 | 1.34% | 1,581,184,784 |
| 2024-02-07 | 2024-02-05 | 52.800 | 29,051,958 | +2,193,851 | 1.28% | 1,533,933,794 |
| 2024-02-06 | 2024-02-02 | 52.134 | 26,858,107 | +432,730 | 1.18% | 1,400,223,986 |
| 2024-02-05 | 2024-02-01 | 51.580 | 26,425,377 | +1,043,059 | 1.16% | 1,363,007,985 |
| 2024-02-02 | 2024-01-31 | 51.524 | 25,382,318 | +1,461,816 | 1.12% | 1,307,799,763 |
| 2024-02-01 | 2024-01-30 | 51.136 | 23,920,502 | +1,101,208 | 1.05% | 1,223,194,361 |
| 2024-01-31 | 2024-01-29 | 51.136 | 22,819,294 | +923,157 | 1.00% | 1,166,883,192 |
| 2024-01-30 | 2024-01-26 | 51.025 | 21,896,137 | +922,256 | 0.96% | 1,117,248,007 |
| 2024-01-29 | 2024-01-25 | 51.025 | 20,973,881 | +1,894,095 | 0.92% | 1,070,189,995 |
| 2024-01-26 | 2024-01-24 | 50.692 | 19,079,786 | +2,488,197 | 0.84% | 967,194,804 |
| 2024-01-25 | 2024-01-23 | 49.694 | 16,591,589 | +1,844,061 | 0.73% | 824,499,222 |
| 2024-01-24 | 2024-01-22 | 48.252 | 14,747,528 | +1,373,467 | 0.65% | 711,594,760 |
| 2024-01-23 | 2024-01-19 | 48.196 | 13,374,061 | +323,646 | 0.59% | 644,580,756 |
| 2024-01-22 | 2024-01-18 | 48.862 | 13,050,415 | +299,756 | 0.57% | 637,667,804 |
| 2024-01-19 | 2024-01-17 | 47.586 | 12,750,659 | +646,841 | 0.56% | 606,756,138 |
| 2024-01-18 | 2024-01-16 | 49.250 | 12,103,818 | +168,134 | 0.53% | 596,114,396 |
| 2024-01-17 | 2024-01-15 | 49.694 | 11,935,684 | +1,180,090 | 0.53% | 593,129,577 |
| 2024-01-15 | 2024-01-11 | 48.085 | 10,755,594 | -87,447 | 0.47% | 517,187,187 |
| 2024-01-12 | 2024-01-10 | 47.475 | 10,843,041 | -32,455 | 0.48% | 514,776,988 |
| 2024-01-11 | 2024-01-09 | 47.642 | 10,875,496 | +27,496 | 0.48% | 518,127,325 |
| 2024-01-10 | 2024-01-08 | 47.309 | 10,848,000 | -196,531 | 0.48% | 513,207,468 |
| 2024-01-09 | 2024-01-05 | 47.974 | 11,044,531 | +44,625 | 0.49% | 529,855,742 |
| 2024-01-08 | 2024-01-04 | 48.085 | 10,999,906 | -6,761 | 0.48% | 528,935,031 |
| 2024-01-05 | 2024-01-03 | 48.307 | 11,006,667 | +274,513 | 0.48% | 531,701,936 |
| 2024-01-04 | 2024-01-02 | 48.307 | 10,732,154 | +487,723 | 0.47% | 518,440,965 |
| 2024-01-03 | 2023-12-29 | 47.919 | 10,244,431 | +141,989 | 0.45% | 490,903,178 |
| 2024-01-02 | 2023-12-28 | 47.808 | 10,102,442 | -59,951 | 0.44% | 482,978,603 |
| 2023-12-29 | 2023-12-27 | 47.253 | 10,162,393 | -184,361 | 0.45% | 480,208,497 |
| 2023-12-28 | 2023-12-22 | 47.253 | 10,346,754 | -164,528 | 0.46% | 488,920,197 |
| 2023-12-27 | 2023-12-21 | 47.364 | 10,511,282 | -450 | 0.46% | 497,860,668 |
| 2023-12-22 | 2023-12-20 | 47.531 | 10,511,732 | +64,008 | 0.46% | 499,630,982 |
| 2023-12-21 | 2023-12-19 | 47.864 | 10,447,724 | +166,781 | 0.46% | 500,065,331 |
| 2023-12-20 | 2023-12-18 | 47.974 | 10,280,943 | +307,419 | 0.45% | 493,222,998 |
| 2023-12-19 | 2023-12-15 | 47.974 | 9,973,524 | +63,106 | 0.44% | 478,474,728 |
| 2023-12-18 | 2023-12-14 | 47.919 | 9,910,418 | +1,280,610 | 0.44% | 474,897,600 |
| 2023-12-15 | 2023-12-13 | 44.092 | 8,629,808 | +257,384 | 0.38% | 380,506,887 |
| 2023-12-14 | 2023-12-12 | 45.257 | 8,372,424 | +241,157 | 0.37% | 378,909,621 |
| 2023-12-13 | 2023-12-11 | 44.148 | 8,131,267 | +224,930 | 0.36% | 358,976,112 |
| 2023-12-12 | 2023-12-08 | 44.148 | 7,906,337 | +207,349 | 0.35% | 349,045,987 |
| 2023-12-11 | 2023-12-07 | 43.593 | 7,698,988 | +220,422 | 0.34% | 335,622,021 |
| 2023-12-08 | 2023-12-06 | 43.427 | 7,478,566 | +180,304 | 0.33% | 324,768,839 |
| 2023-12-07 | 2023-12-05 | 42.872 | 7,298,262 | +183,911 | 0.32% | 312,891,095 |
| 2023-12-06 | 2023-12-04 | 42.817 | 7,114,351 | -13,523 | 0.31% | 304,611,888 |
| 2023-12-05 | 2023-12-01 | 41.763 | 7,127,874 | +83,841 | 0.31% | 297,679,721 |
| 2023-12-04 | 2023-11-30 | 42.927 | 7,044,033 | -54,992 | 0.31% | 302,382,464 |
| 2023-12-01 | 2023-11-29 | 42.262 | 7,099,025 | +35,159 | 0.31% | 300,018,432 |
| 2023-11-30 | 2023-11-28 | 42.761 | 7,063,866 | -1,352 | 0.31% | 302,058,520 |
| 2023-11-29 | 2023-11-27 | 42.595 | 7,065,218 | +32,905 | 0.31% | 300,940,783 |
| 2023-11-28 | 2023-11-24 | 42.761 | 7,032,313 | +11,720 | 0.31% | 300,709,279 |
| 2023-11-27 | 2023-11-23 | 43.205 | 7,020,593 | -10,368 | 0.31% | 303,323,120 |
| 2023-11-24 | 2023-11-22 | 42.706 | 7,030,961 | +29,751 | 0.31% | 300,261,516 |
| 2023-11-23 | 2023-11-21 | 42.650 | 7,001,210 | -6,311 | 0.31% | 298,602,682 |
| 2023-11-22 | 2023-11-20 | 42.872 | 7,007,521 | +228,085 | 0.31% | 300,426,447 |
| 2023-11-21 | 2023-11-17 | 42.373 | 6,779,436 | -2,705 | 0.30% | 287,263,987 |
| 2023-11-20 | 2023-11-16 | 42.206 | 6,782,141 | +4,508 | 0.30% | 286,250,155 |
| 2023-11-17 | 2023-11-15 | 43.038 | 6,777,633 | -152,357 | 0.30% | 291,698,388 |
| 2023-11-16 | 2023-11-14 | 41.208 | 6,929,990 | +27,496 | 0.31% | 285,572,038 |
| 2023-11-15 | 2023-11-13 | 40.875 | 6,902,494 | +125,311 | 0.30% | 282,142,029 |
| 2023-11-14 | 2023-11-10 | 39.933 | 6,777,183 | -9,916 | 0.30% | 270,630,019 |
| 2023-11-13 | 2023-11-09 | 40.265 | 6,787,099 | +10,818 | 0.30% | 273,284,540 |
| 2023-11-10 | 2023-11-08 | 40.598 | 6,776,281 | +9,466 | 0.30% | 275,103,900 |
| 2023-11-09 | 2023-11-07 | 40.709 | 6,766,815 | +6,761 | 0.30% | 275,470,199 |
| 2023-11-08 | 2023-11-06 | 41.929 | 6,760,054 | -1,352 | 0.30% | 283,443,316 |
| 2023-11-07 | 2023-11-03 | 42.096 | 6,761,406 | -7,663 | 0.30% | 284,625,004 |
| 2023-11-06 | 2023-11-02 | 41.097 | 6,769,069 | +2,705 | 0.30% | 278,189,932 |
| 2023-11-03 | 2023-11-01 | 40.432 | 6,766,364 | +11,269 | 0.30% | 273,575,464 |
| 2023-11-02 | 2023-10-31 | 40.210 | 6,755,095 | +21,636 | 0.30% | 271,621,240 |
| 2023-11-01 | 2023-10-30 | 40.543 | 6,733,459 | +28,849 | 0.30% | 272,991,960 |
| 2023-10-31 | 2023-10-27 | 40.875 | 6,704,610 | -451 | 0.30% | 274,053,446 |
| 2023-10-30 | 2023-10-26 | 40.432 | 6,705,061 | +605,822 | 0.30% | 271,096,881 |
| 2023-10-27 | 2023-10-25 | 40.376 | 6,099,239 | +12,621 | 0.27% | 246,264,205 |
| 2023-10-26 | 2023-10-24 | 40.709 | 6,086,618 | -31,102 | 0.27% | 247,780,067 |
| 2023-10-25 | 2023-10-20 | 40.154 | 6,117,720 | +4,508 | 0.27% | 245,653,198 |
| 2023-10-24 | 2023-10-19 | 40.376 | 6,113,212 | -135,229 | 0.27% | 246,828,382 |
| 2023-10-20 | 2023-10-18 | 41.430 | 6,248,441 | +5,410 | 0.28% | 258,872,868 |
| 2023-10-19 | 2023-10-17 | 41.264 | 6,243,031 | +4,507 | 0.27% | 257,609,982 |
| 2023-10-18 | 2023-10-16 | 41.264 | 6,238,524 | +10,818 | 0.27% | 257,424,006 |
| 2023-10-17 | 2023-10-13 | 41.042 | 6,227,706 | +1,803 | 0.27% | 255,596,017 |
| 2023-10-16 | 2023-10-12 | 41.985 | 6,225,903 | -450 | 0.27% | 261,392,119 |
| 2023-10-13 | 2023-10-11 | 41.485 | 6,226,353 | +61,303 | 0.27% | 258,303,087 |
| 2023-10-12 | 2023-10-10 | 41.042 | 6,165,050 | -36,962 | 0.27% | 253,024,504 |
| 2023-10-11 | 2023-10-09 | 40.487 | 6,202,012 | +39,667 | 0.27% | 251,101,740 |
| 2023-10-03 | 2023-09-28 | 41.319 | 6,162,345 | +96,913 | 0.27% | 254,622,361 |
| 2023-09-29 | 2023-09-27 | 41.596 | 6,065,432 | -34,708 | 0.27% | 252,300,006 |
| 2023-09-28 | 2023-09-26 | 41.208 | 6,100,140 | +119,902 | 0.27% | 251,375,458 |
| 2023-09-27 | 2023-09-25 | 41.596 | 5,980,238 | +54,542 | 0.26% | 248,756,244 |
| 2023-09-26 | 2023-09-22 | 42.428 | 5,925,696 | +901 | 0.26% | 251,417,244 |
| 2023-09-25 | 2023-09-21 | 41.929 | 5,924,795 | +92,406 | 0.26% | 248,421,616 |
| 2023-09-22 | 2023-09-20 | 42.595 | 5,832,389 | +31,103 | 0.26% | 248,428,812 |
| 2023-09-21 | 2023-09-19 | 42.761 | 5,801,286 | +56,345 | 0.26% | 248,069,239 |
| 2023-09-20 | 2023-09-18 | 42.761 | 5,744,941 | +8,564 | 0.25% | 245,659,866 |
| 2023-09-19 | 2023-09-15 | 42.761 | 5,736,377 | -20,284 | 0.25% | 245,293,660 |
| 2023-09-18 | 2023-09-14 | 42.650 | 5,756,661 | +2,254 | 0.25% | 245,522,476 |
| 2023-09-15 | 2023-09-13 | 42.539 | 5,754,407 | +134,326 | 0.25% | 244,788,042 |
| 2023-09-14 | 2023-09-12 | 42.539 | 5,620,081 | +2,705 | 0.25% | 239,073,918 |
| 2023-09-13 | 2023-09-11 | 42.539 | 5,617,376 | +18,481 | 0.25% | 238,958,849 |
| 2023-09-12 | 2023-09-07 | 42.539 | 5,598,895 | -5,409 | 0.25% | 238,172,682 |
| 2023-09-11 | 2023-09-06 | 42.428 | 5,604,304 | +47,781 | 0.25% | 237,781,126 |
| 2023-09-07 | 2023-09-05 | 42.927 | 5,556,523 | +13,973 | 0.24% | 238,527,434 |
| 2023-09-06 | 2023-09-04 | 43.316 | 5,542,550 | +49,133 | 0.24% | 240,079,409 |
| 2023-09-05 | 2023-08-31 | 44.839 | 5,493,417 | +19,834 | 0.24% | 246,317,121 |
| 2023-09-04 | 2023-08-30 | 44.782 | 5,473,583 | +99,218 | 0.24% | 245,118,690 |
| 2023-08-31 | 2023-08-29 | 44.613 | 5,374,365 | +7,083 | 0.24% | 239,764,997 |
| 2023-08-30 | 2023-08-28 | 43.766 | 5,367,282 | -16,822 | 0.24% | 234,902,505 |
| 2023-08-29 | 2023-08-25 | 43.540 | 5,384,104 | +4,869 | 0.24% | 234,422,530 |
| 2023-08-28 | 2023-08-24 | 43.596 | 5,379,235 | -9,739 | 0.24% | 234,514,310 |
| 2023-08-25 | 2023-08-23 | 43.201 | 5,388,974 | +7,968 | 0.24% | 232,808,619 |
| 2023-08-24 | 2023-08-22 | 42.636 | 5,381,006 | +3,985 | 0.24% | 229,425,644 |
| 2023-08-23 | 2023-08-21 | 42.806 | 5,377,021 | +17,265 | 0.24% | 230,166,688 |
| 2023-08-22 | 2023-08-18 | 43.144 | 5,359,756 | -443 | 0.24% | 231,243,700 |
| 2023-08-21 | 2023-08-17 | 44.217 | 5,360,199 | +25,234 | 0.24% | 237,014,113 |
| 2023-08-18 | 2023-08-16 | 44.839 | 5,334,965 | +11,510 | 0.24% | 239,212,356 |
| 2023-08-17 | 2023-08-15 | 44.613 | 5,323,455 | +3,542 | 0.24% | 237,493,763 |
| 2023-08-16 | 2023-08-14 | 45.064 | 5,319,913 | +17,708 | 0.24% | 239,739,145 |
| 2023-08-15 | 2023-08-11 | 45.742 | 5,302,205 | +10,182 | 0.24% | 242,534,243 |
| 2023-08-14 | 2023-08-10 | 45.799 | 5,292,023 | -443 | 0.24% | 242,367,347 |
| 2023-08-11 | 2023-08-09 | 45.347 | 5,292,466 | +6,641 | 0.24% | 239,996,635 |
| 2023-08-10 | 2023-08-08 | 45.573 | 5,285,825 | +6,197 | 0.24% | 240,889,487 |
| 2023-08-09 | 2023-08-07 | 45.403 | 5,279,628 | +27,891 | 0.24% | 239,712,623 |
| 2023-08-08 | 2023-08-04 | 44.952 | 5,251,737 | +31,431 | 0.24% | 236,073,679 |
| 2023-08-07 | 2023-08-03 | 45.742 | 5,220,306 | -4,870 | 0.23% | 238,788,007 |
| 2023-08-04 | 2023-08-02 | 45.460 | 5,225,176 | +15,938 | 0.23% | 237,535,396 |
| 2023-08-03 | 2023-08-01 | 46.759 | 5,209,238 | -44,270 | 0.23% | 243,576,883 |
| 2023-08-02 | 2023-07-31 | 46.589 | 5,253,508 | -11,068 | 0.24% | 244,756,863 |
| 2023-08-01 | 2023-07-28 | 46.815 | 5,264,576 | +51,353 | 0.24% | 246,461,712 |
| 2023-07-31 | 2023-07-27 | 46.815 | 5,213,223 | +38,958 | 0.23% | 244,057,616 |
| 2023-07-28 | 2023-07-26 | 46.194 | 5,174,265 | +8,411 | 0.23% | 239,019,593 |
| 2023-07-27 | 2023-07-25 | 45.968 | 5,165,854 | +16,380 | 0.23% | 237,464,156 |
| 2023-07-26 | 2023-07-24 | 45.799 | 5,149,474 | +7,969 | 0.23% | 235,838,799 |
| 2023-07-25 | 2023-07-21 | 45.968 | 5,141,505 | +12,395 | 0.23% | 236,344,880 |
| 2023-07-24 | 2023-07-20 | 45.573 | 5,129,110 | +886 | 0.23% | 233,747,556 |
| 2023-07-21 | 2023-07-19 | 45.573 | 5,128,224 | +142,991 | 0.23% | 233,707,179 |
| 2023-07-20 | 2023-07-18 | 45.573 | 4,985,233 | +578,608 | 0.22% | 227,190,688 |
| 2023-07-19 | 2023-07-14 | 46.137 | 4,406,625 | -86,326 | 0.20% | 203,310,441 |
| 2023-07-18 | 2023-07-13 | 45.855 | 4,492,951 | -9,297 | 0.20% | 206,024,677 |
| 2023-07-14 | 2023-07-12 | 45.064 | 4,502,248 | +94,737 | 0.20% | 202,891,492 |
| 2023-07-13 | 2023-07-11 | 45.177 | 4,407,511 | +40,286 | 0.20% | 199,120,018 |
| 2023-07-12 | 2023-07-10 | 45.516 | 4,367,225 | +5,755 | 0.20% | 198,779,750 |
| 2023-07-11 | 2023-07-07 | 45.121 | 4,361,470 | +27,005 | 0.20% | 196,793,704 |
| 2023-07-10 | 2023-07-06 | 45.912 | 4,334,465 | +63,748 | 0.19% | 199,002,062 |
| 2023-07-07 | 2023-07-05 | 46.702 | 4,270,717 | +34,974 | 0.19% | 199,451,742 |
| 2023-07-06 | 2023-07-04 | 47.267 | 4,235,743 | -886 | 0.19% | 200,210,380 |
| 2023-07-05 | 2023-07-03 | 47.154 | 4,236,629 | -885 | 0.19% | 199,773,759 |
| 2023-07-04 | 2023-06-30 | 46.815 | 4,237,514 | +61,092 | 0.19% | 198,379,690 |
| 2023-07-03 | 2023-06-29 | 47.041 | 4,176,422 | +14,609 | 0.19% | 196,463,061 |
| 2023-06-30 | 2023-06-28 | 47.041 | 4,161,813 | -18,150 | 0.19% | 195,775,839 |
| 2023-06-29 | 2023-06-27 | 46.702 | 4,179,963 | -30,547 | 0.19% | 195,213,334 |
| 2023-06-28 | 2023-06-26 | 46.025 | 4,210,510 | +92,967 | 0.19% | 193,786,645 |
| 2023-06-26 | 2023-06-21 | 47.267 | 4,117,543 | -5,312 | 0.18% | 194,623,435 |
| 2023-06-23 | 2023-06-20 | 48.001 | 4,122,855 | +1,771 | 0.18% | 197,901,241 |
| 2023-06-21 | 2023-06-19 | 48.001 | 4,121,084 | -8,854 | 0.18% | 197,816,231 |
| 2023-06-20 | 2023-06-16 | 47.719 | 4,129,938 | -21,250 | 0.19% | 197,075,107 |
| 2023-06-19 | 2023-06-15 | 47.210 | 4,151,188 | -12,395 | 0.19% | 195,979,304 |
| 2023-06-16 | 2023-06-14 | 47.154 | 4,163,583 | +8,853 | 0.19% | 196,329,352 |
| 2023-06-15 | 2023-06-13 | 47.775 | 4,154,730 | +40,729 | 0.19% | 198,492,773 |
| 2023-06-14 | 2023-06-12 | 47.719 | 4,114,001 | +31,874 | 0.18% | 196,314,615 |
| 2023-06-13 | 2023-06-09 | 48.057 | 4,082,127 | +11,953 | 0.18% | 196,176,781 |
| 2023-06-12 | 2023-06-08 | 47.493 | 4,070,174 | +114,216 | 0.18% | 193,303,849 |
| 2023-06-09 | 2023-06-07 | 48.340 | 3,955,958 | +14,167 | 0.18% | 191,230,415 |
| 2023-06-08 | 2023-06-06 | 48.566 | 3,941,791 | -1,771 | 0.18% | 191,435,984 |
| 2023-06-07 | 2023-06-05 | 49.187 | 3,943,562 | -2,656 | 0.18% | 193,971,694 |
| 2023-06-06 | 2023-06-02 | 47.719 | 3,946,218 | -42,057 | 0.18% | 188,308,235 |
| 2023-06-05 | 2023-06-01 | 48.566 | 3,988,275 | +14,609 | 0.18% | 193,693,514 |
| 2023-06-02 | 2023-05-31 | 48.905 | 3,973,666 | +7,526 | 0.18% | 194,330,417 |
| 2023-06-01 | 2023-05-30 | 48.453 | 3,966,140 | +31,875 | 0.18% | 192,170,562 |
| 2023-05-31 | 2023-05-29 | 48.792 | 3,934,265 | +31,431 | 0.18% | 191,959,179 |
| 2023-05-30 | 2023-05-25 | 48.396 | 3,902,834 | -4,870 | 0.17% | 188,882,809 |
| 2023-05-29 | 2023-05-24 | 47.662 | 3,907,704 | -3,098 | 0.18% | 186,249,724 |
| 2023-05-25 | 2023-05-23 | 46.589 | 3,910,802 | +42,941 | 0.18% | 182,201,232 |
| 2023-05-24 | 2023-05-22 | 47.945 | 3,867,861 | +153,174 | 0.17% | 185,442,844 |
| 2023-05-23 | 2023-05-19 | 54.219 | 3,714,687 | -131,039 | 0.17% | 201,407,705 |
| 2023-05-22 | 2023-05-18 | 54.749 | 3,845,726 | +170,942 | 0.17% | 210,547,919 |
| 2023-05-19 | 2023-05-17 | 54.807 | 3,674,784 | +425 | 0.17% | 201,405,193 |
| 2023-05-18 | 2023-05-16 | 54.925 | 3,674,359 | +3,826 | 0.17% | 201,814,050 |
| 2023-05-17 | 2023-05-15 | 54.925 | 3,670,533 | +8,078 | 0.17% | 201,603,907 |
| 2023-05-16 | 2023-05-12 | 54.749 | 3,662,455 | +2,125 | 0.17% | 200,514,098 |
| 2023-05-15 | 2023-05-11 | 54.984 | 3,660,330 | -3,826 | 0.17% | 201,258,757 |
| 2023-05-12 | 2023-05-10 | 54.749 | 3,664,156 | +13,179 | 0.17% | 200,607,225 |
| 2023-05-11 | 2023-05-09 | 54.690 | 3,650,977 | +8,928 | 0.17% | 199,670,994 |
| 2023-05-10 | 2023-05-08 | 54.984 | 3,642,049 | +4,251 | 0.17% | 200,253,599 |
| 2023-05-09 | 2023-05-05 | 54.984 | 3,637,798 | +2,976 | 0.17% | 200,019,863 |
| 2023-05-08 | 2023-05-04 | 54.278 | 3,634,822 | -17,430 | 0.17% | 197,291,231 |
| 2023-05-03 | 2023-04-28 | 52.455 | 3,652,252 | -9,353 | 0.17% | 191,579,275 |
| 2023-05-02 | 2023-04-27 | 52.279 | 3,661,605 | +7,652 | 0.17% | 191,423,912 |
| 2023-04-28 | 2023-04-26 | 51.926 | 3,653,953 | +4,676 | 0.17% | 189,734,626 |
| 2023-04-27 | 2023-04-25 | 51.338 | 3,649,277 | +7,228 | 0.17% | 187,345,820 |
| 2023-04-26 | 2023-04-24 | 51.632 | 3,642,049 | +4,676 | 0.17% | 188,045,625 |
| 2023-04-25 | 2023-04-21 | 51.573 | 3,637,373 | +5,952 | 0.17% | 187,590,295 |
| 2023-04-24 | 2023-04-20 | 51.397 | 3,631,421 | -24,658 | 0.17% | 186,642,683 |
| 2023-04-21 | 2023-04-19 | 51.573 | 3,656,079 | +2,976 | 0.17% | 188,555,020 |
| 2023-04-20 | 2023-04-18 | 51.514 | 3,653,103 | +2,551 | 0.17% | 188,186,714 |
| 2023-04-19 | 2023-04-17 | 52.337 | 3,650,552 | -2,551 | 0.17% | 191,060,751 |
| 2023-04-18 | 2023-04-14 | 51.926 | 3,653,103 | -850 | 0.17% | 189,690,489 |
| 2023-04-17 | 2023-04-13 | 51.632 | 3,653,953 | +17,855 | 0.17% | 188,660,251 |
| 2023-04-13 | 2023-04-11 | 50.985 | 3,636,098 | +39,112 | 0.17% | 185,386,289 |
| 2023-04-12 | 2023-04-06 | 50.750 | 3,596,986 | -5,102 | 0.17% | 182,546,066 |
| 2023-04-11 | 2023-04-04 | 50.103 | 3,602,088 | +19,131 | 0.17% | 180,474,916 |
| 2023-04-06 | 2023-04-03 | 50.220 | 3,582,957 | +2,551 | 0.17% | 179,937,798 |
| 2023-04-04 | 2023-03-31 | 50.220 | 3,580,406 | +12,753 | 0.17% | 179,809,685 |
| 2023-04-03 | 2023-03-30 | 49.691 | 3,567,653 | +4,677 | 0.17% | 177,281,024 |
| 2023-03-31 | 2023-03-29 | 49.691 | 3,562,976 | +29,334 | 0.17% | 177,048,618 |
| 2023-03-30 | 2023-03-28 | 49.868 | 3,533,642 | +425 | 0.16% | 176,214,375 |
| 2023-03-29 | 2023-03-27 | 49.750 | 3,533,217 | -13,604 | 0.16% | 175,777,632 |
| 2023-03-28 | 2023-03-24 | 49.691 | 3,546,821 | +2,125 | 0.17% | 176,245,856 |
| 2023-03-27 | 2023-03-23 | 49.691 | 3,544,696 | -1,700 | 0.17% | 176,140,262 |
| 2023-03-24 | 2023-03-22 | 49.338 | 3,546,396 | +2,976 | 0.17% | 174,973,437 |
| 2023-03-23 | 2023-03-21 | 49.044 | 3,543,420 | +52,715 | 0.17% | 173,784,731 |
| 2023-03-22 | 2023-03-20 | 49.691 | 3,490,705 | +20,406 | 0.16% | 173,457,384 |
| 2023-03-21 | 2023-03-17 | 50.162 | 3,470,299 | -850 | 0.16% | 174,075,985 |
| 2023-03-20 | 2023-03-16 | 50.573 | 3,471,149 | +425 | 0.16% | 175,547,497 |
| 2023-03-17 | 2023-03-15 | 51.749 | 3,470,724 | +5,102 | 0.16% | 179,608,004 |
| 2023-03-16 | 2023-03-14 | 51.514 | 3,465,622 | -2,976 | 0.16% | 178,528,778 |
| 2023-03-15 | 2023-03-13 | 50.338 | 3,468,598 | +2,125 | 0.16% | 174,602,585 |
| 2023-03-14 | 2023-03-10 | 49.809 | 3,466,473 | +22,532 | 0.16% | 172,660,966 |
| 2023-03-13 | 2023-03-09 | 49.868 | 3,443,941 | +8,502 | 0.16% | 171,741,199 |
| 2023-03-10 | 2023-03-08 | 50.044 | 3,435,439 | +2,551 | 0.16% | 171,923,299 |
| 2023-03-09 | 2023-03-07 | 50.750 | 3,432,888 | -3,826 | 0.16% | 174,218,137 |
| 2023-03-08 | 2023-03-06 | 50.691 | 3,436,714 | -188,330 | 0.16% | 174,210,205 |
| 2023-03-07 | 2023-03-03 | 49.456 | 3,625,044 | +10,628 | 0.17% | 179,280,152 |
| 2023-03-06 | 2023-03-02 | 49.280 | 3,614,416 | +425 | 0.17% | 178,116,884 |
| 2023-03-03 | 2023-03-01 | 49.397 | 3,613,991 | +3,401 | 0.17% | 178,520,990 |
| 2023-03-02 | 2023-02-28 | 48.692 | 3,610,590 | -8,078 | 0.17% | 175,805,091 |
| 2023-03-01 | 2023-02-27 | 49.044 | 3,618,668 | +28,059 | 0.17% | 177,475,221 |
| 2023-02-28 | 2023-02-24 | 49.691 | 3,590,609 | +3,401 | 0.17% | 178,421,735 |
| 2023-02-27 | 2023-02-23 | 49.397 | 3,587,208 | +167,499 | 0.17% | 177,197,985 |
| 2023-02-24 | 2023-02-22 | 50.279 | 3,419,709 | +850 | 0.16% | 171,940,506 |
| 2023-02-22 | 2023-02-20 | 50.515 | 3,418,859 | -67,169 | 0.16% | 172,701,969 |
| 2023-02-21 | 2023-02-17 | 49.985 | 3,486,028 | +64,619 | 0.16% | 174,249,978 |
| 2023-02-20 | 2023-02-16 | 50.397 | 3,421,409 | -1,276 | 0.16% | 172,428,381 |
| 2023-02-17 | 2023-02-15 | 50.926 | 3,422,685 | +2,126 | 0.16% | 174,304,162 |
| 2023-02-16 | 2023-02-14 | 51.749 | 3,420,559 | -850 | 0.16% | 177,011,993 |
| 2023-02-14 | 2023-02-10 | 51.926 | 3,421,409 | +9,778 | 0.16% | 177,659,580 |
| 2023-02-13 | 2023-02-09 | 51.691 | 3,411,631 | -19,981 | 0.16% | 176,349,349 |
| 2023-02-10 | 2023-02-08 | 52.102 | 3,431,612 | -10,203 | 0.16% | 178,794,780 |
| 2023-02-09 | 2023-02-07 | 51.632 | 3,441,815 | -4,252 | 0.16% | 177,707,179 |
| 2023-02-08 | 2023-02-06 | 51.808 | 3,446,067 | -11,903 | 0.16% | 178,534,668 |
| 2023-02-07 | 2023-02-03 | 52.573 | 3,457,970 | -7,652 | 0.16% | 181,794,891 |
| 2023-02-06 | 2023-02-02 | 52.455 | 3,465,622 | -11,054 | 0.16% | 181,789,578 |
| 2023-02-03 | 2023-02-01 | 52.220 | 3,476,676 | -16,154 | 0.16% | 181,551,616 |
| 2023-02-02 | 2023-01-31 | 51.220 | 3,492,830 | +29,758 | 0.16% | 178,903,377 |
| 2023-02-01 | 2023-01-30 | 52.102 | 3,463,072 | -33,585 | 0.16% | 180,433,917 |
| 2023-01-20 | 2023-01-18 | 51.749 | 3,496,657 | -5,526 | 0.16% | 180,950,022 |
| 2023-01-19 | 2023-01-17 | 51.397 | 3,502,183 | -2,976 | 0.16% | 180,000,289 |
| 2023-01-18 | 2023-01-16 | 51.279 | 3,505,159 | -8,503 | 0.16% | 179,740,995 |
| 2023-01-17 | 2023-01-13 | 50.103 | 3,513,662 | +5,952 | 0.16% | 176,044,520 |
| 2023-01-16 | 2023-01-12 | 49.574 | 3,507,710 | +5,952 | 0.16% | 173,889,833 |
| 2023-01-13 | 2023-01-11 | 49.750 | 3,501,758 | -15,305 | 0.16% | 174,212,546 |
| 2023-01-12 | 2023-01-10 | 49.691 | 3,517,063 | -5,951 | 0.16% | 174,767,145 |
| 2023-01-11 | 2023-01-09 | 48.868 | 3,523,014 | -230,418 | 0.16% | 172,162,408 |
| 2023-01-10 | 2023-01-06 | 48.045 | 3,753,432 | +25,507 | 0.18% | 180,332,309 |
| 2023-01-09 | 2023-01-05 | 49.221 | 3,727,925 | -3,401 | 0.17% | 183,491,334 |
| 2023-01-06 | 2023-01-04 | 49.044 | 3,731,326 | +107,982 | 0.17% | 183,000,459 |
| 2023-01-05 | 2023-01-03 | 48.339 | 3,623,344 | +93,103 | 0.17% | 175,147,652 |
| 2023-01-04 | 2022-12-30 | 48.045 | 3,530,241 | +19,130 | 0.16% | 169,609,176 |
| 2023-01-03 | 2022-12-29 | 47.868 | 3,511,111 | +6,377 | 0.16% | 168,070,657 |
| 2022-12-30 | 2022-12-28 | 47.515 | 3,504,734 | +5,102 | 0.16% | 166,528,802 |
| 2022-12-29 | 2022-12-23 | 47.398 | 3,499,632 | +1,275 | 0.16% | 165,874,778 |
| 2022-12-28 | 2022-12-22 | 48.162 | 3,498,357 | -25,508 | 0.16% | 168,488,771 |
| 2022-12-22 | 2022-12-20 | 47.104 | 3,523,865 | +2,976 | 0.16% | 165,987,243 |
| 2022-12-21 | 2022-12-19 | 46.869 | 3,520,889 | -12,753 | 0.16% | 165,018,863 |
| 2022-12-20 | 2022-12-16 | 46.398 | 3,533,642 | -2,551 | 0.16% | 163,954,177 |
| 2022-12-19 | 2022-12-15 | 46.574 | 3,536,193 | +425 | 0.17% | 164,696,389 |
| 2022-12-16 | 2022-12-14 | 46.927 | 3,535,768 | -2,551 | 0.17% | 165,924,144 |
| 2022-12-15 | 2022-12-13 | 46.457 | 3,538,319 | +8,078 | 0.17% | 164,379,256 |
| 2022-12-14 | 2022-12-12 | 47.221 | 3,530,241 | +14,454 | 0.16% | 166,702,777 |
| 2022-12-13 | 2022-12-09 | 47.692 | 3,515,787 | +11,478 | 0.16% | 167,674,239 |
| 2022-12-12 | 2022-12-08 | 47.045 | 3,504,309 | -226,592 | 0.16% | 164,860,008 |
| 2022-12-09 | 2022-12-07 | 47.221 | 3,730,901 | -28,058 | 0.17% | 176,178,215 |
| 2022-12-08 | 2022-12-06 | 47.280 | 3,758,959 | -59,518 | 0.18% | 177,724,202 |
| 2022-12-07 | 2022-12-05 | 46.516 | 3,818,477 | +30,184 | 0.18% | 177,619,072 |
| 2022-12-06 | 2022-12-02 | 46.398 | 3,788,293 | -38,686 | 0.18% | 175,769,493 |
| 2022-12-05 | 2022-12-01 | 46.751 | 3,826,979 | -31,034 | 0.18% | 178,914,748 |
| 2022-12-02 | 2022-11-30 | 46.222 | 3,858,013 | +4,676 | 0.18% | 178,323,741 |
| 2022-12-01 | 2022-11-29 | 45.751 | 3,853,337 | +43,363 | 0.18% | 176,294,809 |
| 2022-11-30 | 2022-11-28 | 45.398 | 3,809,974 | +51,865 | 0.18% | 172,966,599 |
| 2022-11-29 | 2022-11-25 | 46.339 | 3,758,109 | +96,504 | 0.18% | 174,148,013 |
| 2022-11-28 | 2022-11-24 | 46.986 | 3,661,605 | +115,209 | 0.17% | 172,044,664 |
| 2022-11-25 | 2022-11-23 | 45.692 | 3,546,396 | +1,275 | 0.17% | 162,043,338 |
| 2022-11-24 | 2022-11-22 | 45.751 | 3,545,121 | +87,151 | 0.17% | 162,193,556 |
| 2022-11-23 | 2022-11-21 | 45.751 | 3,457,970 | +1,700 | 0.16% | 158,206,292 |
| 2022-11-22 | 2022-11-18 | 45.575 | 3,456,270 | +10,628 | 0.16% | 157,518,765 |
| 2022-11-21 | 2022-11-17 | 46.280 | 3,445,642 | -21,681 | 0.16% | 159,465,897 |
| 2022-11-18 | 2022-11-16 | 46.810 | 3,467,323 | -21,256 | 0.16% | 162,304,403 |
| 2022-11-17 | 2022-11-15 | 45.281 | 3,488,579 | -11,479 | 0.16% | 157,965,491 |
| 2022-11-16 | 2022-11-14 | 45.222 | 3,500,058 | +10,629 | 0.16% | 158,279,444 |
| 2022-11-15 | 2022-11-11 | 45.516 | 3,489,429 | +2,550 | 0.16% | 158,824,780 |
| 2022-11-14 | 2022-11-10 | 43.928 | 3,486,879 | -11,903 | 0.16% | 153,172,363 |
| 2022-11-11 | 2022-11-09 | 44.693 | 3,498,782 | -14,454 | 0.16% | 156,369,991 |
| 2022-11-10 | 2022-11-08 | 45.281 | 3,513,236 | -19,556 | 0.16% | 159,081,979 |
| 2022-11-09 | 2022-11-07 | 45.104 | 3,532,792 | -3,401 | 0.16% | 159,344,239 |
| 2022-11-08 | 2022-11-04 | 44.163 | 3,536,193 | -331,598 | 0.17% | 156,170,439 |
| 2022-11-07 | 2022-11-03 | 43.869 | 3,867,791 | +62,493 | 0.18% | 169,677,697 |
| 2022-11-04 | 2022-11-02 | 45.046 | 3,805,298 | -82,049 | 0.18% | 171,411,666 |
| 2022-11-03 | 2022-11-01 | 44.222 | 3,887,347 | -62,918 | 0.18% | 171,907,207 |
| 2022-11-02 | 2022-10-31 | 43.869 | 3,950,265 | -7,653 | 0.18% | 173,295,782 |
| 2022-11-01 | 2022-10-28 | 44.693 | 3,957,918 | +391,966 | 0.18% | 176,890,015 |
| 2022-10-31 | 2022-10-27 | 45.104 | 3,565,952 | +65,469 | 0.17% | 160,839,899 |
| 2022-10-28 | 2022-10-26 | 43.869 | 3,500,483 | +53,141 | 0.16% | 153,564,113 |
| 2022-10-27 | 2022-10-25 | 42.046 | 3,447,342 | +42,938 | 0.16% | 144,948,374 |
| 2022-10-26 | 2022-10-24 | 43.105 | 3,404,404 | +135,615 | 0.16% | 146,746,584 |
| 2022-10-25 | 2022-10-21 | 41.400 | 3,268,789 | +38,261 | 0.15% | 135,326,385 |
| 2022-10-24 | 2022-10-20 | 42.340 | 3,230,528 | +10,203 | 0.15% | 136,781,997 |
| 2022-10-21 | 2022-10-19 | 42.811 | 3,220,325 | +9,353 | 0.15% | 137,864,998 |
| 2022-10-20 | 2022-10-18 | 41.752 | 3,210,972 | +90,977 | 0.15% | 134,065,738 |
| 2022-10-19 | 2022-10-17 | 41.929 | 3,119,995 | +58,667 | 0.15% | 130,817,656 |
| 2022-10-18 | 2022-10-14 | 42.399 | 3,061,328 | -170,475 | 0.14% | 129,798,019 |
| 2022-10-17 | 2022-10-13 | 42.929 | 3,231,803 | -587,949 | 0.15% | 138,736,481 |
| 2022-10-14 | 2022-10-12 | 42.517 | 3,819,752 | -418,323 | 0.18% | 162,403,879 |
| 2022-10-13 | 2022-10-11 | 44.751 | 4,238,075 | -37,836 | 0.20% | 189,660,211 |
| 2022-10-12 | 2022-10-10 | 45.751 | 4,275,911 | -70,996 | 0.20% | 195,628,078 |
| 2022-09-30 | 2022-09-28 | 45.928 | 4,346,907 | +20,831 | 0.20% | 199,643,106 |
| 2022-09-29 | 2022-09-27 | 48.809 | 4,326,076 | +9,778 | 0.20% | 211,151,987 |
| 2022-09-28 | 2022-09-26 | 49.280 | 4,316,298 | +40,812 | 0.20% | 212,705,331 |
| 2022-09-27 | 2022-09-23 | 50.809 | 4,275,486 | +14,454 | 0.20% | 217,231,182 |
| 2022-09-26 | 2022-09-22 | 50.750 | 4,261,032 | +20,406 | 0.20% | 216,246,221 |
| 2022-09-23 | 2022-09-21 | 51.514 | 4,240,626 | +22,532 | 0.20% | 218,452,497 |
| 2022-09-22 | 2022-09-20 | 51.926 | 4,218,094 | +28,908 | 0.20% | 219,028,128 |
| 2022-09-21 | 2022-09-19 | 51.691 | 4,189,186 | +150,920 | 0.20% | 216,541,656 |
| 2022-09-20 | 2022-09-16 | 51.397 | 4,038,266 | +62,493 | 0.19% | 207,553,131 |
| 2022-09-19 | 2022-09-15 | 50.750 | 3,975,773 | +7,652 | 0.19% | 201,769,404 |
| 2022-09-16 | 2022-09-14 | 51.514 | 3,968,121 | +5,102 | 0.19% | 204,414,617 |
| 2022-09-15 | 2022-09-13 | 52.749 | 3,963,019 | +34,860 | 0.18% | 209,045,841 |
| 2022-09-14 | 2022-09-09 | 52.926 | 3,928,159 | +9,778 | 0.18% | 207,900,006 |
| 2022-09-13 | 2022-09-08 | 52.690 | 3,918,381 | -3,826 | 0.18% | 206,460,800 |
| 2022-09-09 | 2022-09-07 | 53.043 | 3,922,207 | -2,126 | 0.18% | 208,046,293 |
| 2022-09-07 | 2022-09-05 | 53.220 | 3,924,333 | -74,822 | 0.18% | 208,851,388 |
| 2022-09-06 | 2022-09-02 | 53.455 | 3,999,155 | -51,440 | 0.19% | 213,774,084 |
| 2022-09-05 | 2022-09-01 | 55.702 | 4,050,595 | +153,045 | 0.19% | 225,626,202 |
| 2022-09-02 | 2022-08-31 | 57.075 | 3,897,550 | +148,515 | 0.18% | 222,453,198 |
| 2022-09-01 | 2022-08-30 | 57.075 | 3,749,035 | +837 | 0.18% | 213,976,685 |
| 2022-08-31 | 2022-08-29 | 57.672 | 3,748,198 | +419 | 0.18% | 216,166,663 |
| 2022-08-30 | 2022-08-26 | 58.150 | 3,747,779 | +180,898 | 0.18% | 217,932,498 |
| 2022-08-26 | 2022-08-24 | 57.911 | 3,566,881 | +138,605 | 0.17% | 206,561,520 |
| 2022-08-25 | 2022-08-23 | 58.209 | 3,428,276 | +100,081 | 0.16% | 199,558,146 |
| 2022-08-24 | 2022-08-22 | 59.821 | 3,328,195 | +41,456 | 0.16% | 199,097,383 |
| 2022-08-23 | 2022-08-19 | 60.180 | 3,286,739 | -838 | 0.16% | 197,794,776 |
| 2022-08-22 | 2022-08-18 | 60.180 | 3,287,577 | +2,513 | 0.16% | 197,845,206 |
| 2022-08-19 | 2022-08-17 | 60.299 | 3,285,064 | +837 | 0.16% | 198,086,225 |
| 2022-08-18 | 2022-08-16 | 59.821 | 3,284,227 | +133,999 | 0.16% | 196,467,155 |
| 2022-08-17 | 2022-08-15 | 59.881 | 3,150,228 | +175,455 | 0.15% | 188,639,218 |
| 2022-08-16 | 2022-08-12 | 60.418 | 2,974,773 | +177,967 | 0.14% | 179,731,174 |
| 2022-08-15 | 2022-08-11 | 59.463 | 2,796,806 | -16,331 | 0.13% | 166,307,084 |
| 2022-08-12 | 2022-08-10 | 58.329 | 2,813,137 | +4,187 | 0.13% | 164,087,128 |
| 2022-08-11 | 2022-08-09 | 58.687 | 2,808,950 | +5,444 | 0.13% | 164,849,105 |
| 2022-08-10 | 2022-08-08 | 58.806 | 2,803,506 | -9,213 | 0.13% | 164,864,362 |
| 2022-08-09 | 2022-08-05 | 58.747 | 2,812,719 | -12,562 | 0.13% | 165,238,222 |
| 2022-08-05 | 2022-08-03 | 58.150 | 2,825,281 | +6,700 | 0.13% | 164,289,449 |
| 2022-08-04 | 2022-08-02 | 58.090 | 2,818,581 | +17,587 | 0.13% | 163,731,570 |
| 2022-08-03 | 2022-08-01 | 58.687 | 2,800,994 | -9,212 | 0.13% | 164,382,190 |
| 2022-08-02 | 2022-07-29 | 58.747 | 2,810,206 | -419 | 0.13% | 165,090,591 |
| 2022-08-01 | 2022-07-28 | 58.448 | 2,810,625 | +7,119 | 0.13% | 164,276,206 |
| 2022-07-29 | 2022-07-27 | 58.389 | 2,803,506 | -419 | 0.13% | 163,692,737 |
| 2022-07-28 | 2022-07-26 | 57.851 | 2,803,925 | -8,794 | 0.13% | 162,210,602 |
| 2022-07-26 | 2022-07-22 | 57.851 | 2,812,719 | +3,769 | 0.13% | 162,719,346 |
| 2022-07-25 | 2022-07-21 | 58.030 | 2,808,950 | -5,025 | 0.13% | 163,004,405 |
| 2022-07-22 | 2022-07-20 | 58.150 | 2,813,975 | -4,187 | 0.13% | 163,632,007 |
| 2022-07-21 | 2022-07-19 | 57.851 | 2,818,162 | +7,956 | 0.13% | 163,034,231 |
| 2022-07-20 | 2022-07-18 | 58.389 | 2,810,206 | +11,725 | 0.13% | 164,083,941 |
| 2022-07-19 | 2022-07-15 | 58.209 | 2,798,481 | +1,675 | 0.13% | 162,898,110 |
| 2022-07-18 | 2022-07-14 | 57.792 | 2,796,806 | +837 | 0.13% | 161,631,784 |
| 2022-07-15 | 2022-07-13 | 57.792 | 2,795,969 | +10,469 | 0.13% | 161,583,413 |
| 2022-07-14 | 2022-07-12 | 58.090 | 2,785,500 | -11,725 | 0.13% | 161,809,893 |
| 2022-07-13 | 2022-07-11 | 57.732 | 2,797,225 | -2,931 | 0.13% | 161,488,999 |
| 2022-07-12 | 2022-07-08 | 58.209 | 2,800,156 | -838 | 0.13% | 162,995,611 |
| 2022-07-11 | 2022-07-07 | 58.209 | 2,800,994 | -7,118 | 0.13% | 163,044,390 |
| 2022-07-08 | 2022-07-06 | 58.209 | 2,808,112 | -8,794 | 0.13% | 163,458,725 |
| 2022-07-06 | 2022-07-04 | 58.209 | 2,816,906 | -8,375 | 0.13% | 163,970,619 |
| 2022-07-05 | 2022-06-30 | 57.433 | 2,825,281 | +2,094 | 0.13% | 162,265,349 |
| 2022-07-04 | 2022-06-29 | 57.672 | 2,823,187 | +12,562 | 0.13% | 162,819,283 |
| 2022-06-30 | 2022-06-28 | 58.209 | 2,810,625 | -21,775 | 0.13% | 163,605,006 |
| 2022-06-29 | 2022-06-27 | 57.792 | 2,832,400 | +8,794 | 0.13% | 163,688,817 |
| 2022-06-28 | 2022-06-24 | 57.851 | 2,823,606 | -8,375 | 0.13% | 163,349,173 |
| 2022-06-27 | 2022-06-23 | 57.612 | 2,831,981 | +7,119 | 0.13% | 163,157,377 |
| 2022-06-24 | 2022-06-22 | 57.911 | 2,824,862 | -2,931 | 0.13% | 163,590,484 |
| 2022-06-22 | 2022-06-20 | 57.254 | 2,827,793 | -18,425 | 0.13% | 161,903,146 |
| 2022-06-21 | 2022-06-17 | 57.433 | 2,846,218 | -5,444 | 0.13% | 163,467,831 |
| 2022-06-20 | 2022-06-16 | 58.806 | 2,851,662 | -13,819 | 0.14% | 167,696,248 |
| 2022-06-17 | 2022-06-15 | 58.687 | 2,865,481 | +14,656 | 0.14% | 168,166,745 |
| 2022-06-16 | 2022-06-14 | 61.314 | 2,850,825 | -15,493 | 0.14% | 174,795,428 |
| 2022-06-15 | 2022-06-13 | 61.015 | 2,866,318 | -12,144 | 0.14% | 174,889,741 |
| 2022-06-14 | 2022-06-10 | 60.598 | 2,878,462 | -51,924 | 0.14% | 174,427,762 |
| 2022-06-13 | 2022-06-09 | 60.538 | 2,930,386 | +2,512 | 0.14% | 177,399,280 |
| 2022-06-10 | 2022-06-08 | 61.195 | 2,927,874 | +5,863 | 0.14% | 179,170,009 |
| 2022-06-09 | 2022-06-07 | 62.210 | 2,922,011 | -838 | 0.14% | 181,776,875 |
| 2022-06-07 | 2022-06-02 | 62.687 | 2,922,849 | -26,800 | 0.14% | 183,225,006 |
| 2022-06-06 | 2022-06-01 | 62.090 | 2,949,649 | +9,632 | 0.14% | 183,144,021 |
| 2022-06-02 | 2022-05-31 | 62.747 | 2,940,017 | +2,093 | 0.14% | 184,476,744 |
| 2022-06-01 | 2022-05-30 | 62.448 | 2,937,924 | +838 | 0.14% | 183,468,415 |
| 2022-05-31 | 2022-05-27 | 62.747 | 2,937,086 | +2,931 | 0.14% | 184,292,833 |
| 2022-05-30 | 2022-05-26 | 62.627 | 2,934,155 | +4,606 | 0.14% | 183,758,572 |
| 2022-05-27 | 2022-05-25 | 61.911 | 2,929,549 | +5,444 | 0.14% | 181,371,310 |
| 2022-05-26 | 2022-05-24 | 61.911 | 2,924,105 | +2,512 | 0.14% | 181,034,266 |
| 2022-05-25 | 2022-05-23 | 62.150 | 2,921,593 | +18,844 | 0.14% | 181,576,446 |
| 2022-05-24 | 2022-05-20 | 62.866 | 2,902,749 | +129,811 | 0.14% | 182,484,895 |
| 2022-05-23 | 2022-05-19 | 67.072 | 2,772,938 | -837 | 0.13% | 185,986,880 |
| 2022-05-20 | 2022-05-18 | 67.752 | 2,773,775 | +92,054 | 0.13% | 187,927,433 |
| 2022-05-19 | 2022-05-17 | 67.813 | 2,681,721 | -1,214 | 0.13% | 181,856,261 |
| 2022-05-18 | 2022-05-16 | 68.184 | 2,682,935 | -3,239 | 0.13% | 182,932,786 |
| 2022-05-17 | 2022-05-13 | 68.122 | 2,686,174 | -6,476 | 0.13% | 182,987,733 |
| 2022-05-16 | 2022-05-12 | 66.207 | 2,692,650 | +2,833 | 0.13% | 178,273,592 |
| 2022-05-13 | 2022-05-11 | 65.960 | 2,689,817 | -2,024 | 0.13% | 177,421,526 |
| 2022-05-12 | 2022-05-10 | 65.466 | 2,691,841 | +11,335 | 0.13% | 176,225,030 |
| 2022-05-11 | 2022-05-06 | 65.158 | 2,680,506 | +2,833 | 0.13% | 174,655,219 |
| 2022-04-29 | 2022-04-27 | 66.146 | 2,677,673 | -810 | 0.13% | 177,116,627 |
| 2022-04-28 | 2022-04-26 | 66.455 | 2,678,483 | +6,477 | 0.13% | 177,997,331 |
| 2022-04-27 | 2022-04-25 | 66.702 | 2,672,006 | +5,667 | 0.13% | 178,227,005 |
| 2022-04-25 | 2022-04-21 | 67.072 | 2,666,339 | -2,429 | 0.13% | 178,837,057 |
| 2022-04-22 | 2022-04-20 | 66.455 | 2,668,768 | -404 | 0.13% | 177,351,725 |
| 2022-04-21 | 2022-04-19 | 66.084 | 2,669,172 | -405 | 0.13% | 176,389,473 |
| 2022-04-20 | 2022-04-14 | 66.084 | 2,669,577 | +809 | 0.13% | 176,416,237 |
| 2022-04-14 | 2022-04-12 | 65.899 | 2,668,768 | +1,620 | 0.13% | 175,868,300 |
| 2022-04-13 | 2022-04-11 | 65.775 | 2,667,148 | -1,620 | 0.13% | 175,432,094 |
| 2022-04-12 | 2022-04-08 | 66.455 | 2,668,768 | +405 | 0.13% | 177,351,725 |
| 2022-04-11 | 2022-04-07 | 66.084 | 2,668,363 | -6,881 | 0.13% | 176,336,011 |
| 2022-04-01 | 2022-03-30 | 65.837 | 2,675,244 | -8,906 | 0.13% | 176,129,835 |
| 2022-03-31 | 2022-03-29 | 65.713 | 2,684,150 | -11,738 | 0.13% | 176,384,628 |
| 2022-03-30 | 2022-03-28 | 65.219 | 2,695,888 | -810 | 0.13% | 175,823,972 |
| 2022-03-29 | 2022-03-25 | 65.590 | 2,696,698 | -2,429 | 0.13% | 176,876,100 |
| 2022-03-28 | 2022-03-24 | 65.466 | 2,699,127 | +2,024 | 0.13% | 176,702,018 |
| 2022-03-25 | 2022-03-23 | 64.169 | 2,697,103 | -18,215 | 0.13% | 173,071,438 |
| 2022-03-24 | 2022-03-22 | 63.243 | 2,715,318 | +6,881 | 0.13% | 171,724,784 |
| 2022-03-23 | 2022-03-21 | 63.984 | 2,708,437 | -15,787 | 0.13% | 173,296,909 |
| 2022-03-22 | 2022-03-18 | 63.305 | 2,724,224 | +20,240 | 0.13% | 172,456,276 |
| 2022-03-21 | 2022-03-17 | 63.490 | 2,703,984 | -24,692 | 0.13% | 171,675,988 |
| 2022-03-18 | 2022-03-16 | 61.946 | 2,728,676 | +26,716 | 0.13% | 169,030,559 |
| 2022-03-17 | 2022-03-15 | 62.317 | 2,701,960 | +4,048 | 0.13% | 168,376,860 |
| 2022-03-16 | 2022-03-14 | 64.849 | 2,697,912 | -130,747 | 0.13% | 174,956,226 |
| 2022-03-15 | 2022-03-11 | 64.355 | 2,828,659 | +19,430 | 0.14% | 182,037,406 |
| 2022-03-14 | 2022-03-10 | 64.849 | 2,809,229 | +11,739 | 0.14% | 182,174,995 |
| 2022-03-11 | 2022-03-09 | 62.687 | 2,797,490 | +65,980 | 0.14% | 175,366,611 |
| 2022-03-10 | 2022-03-08 | 64.787 | 2,731,510 | -14,572 | 0.13% | 176,966,315 |
| 2022-03-09 | 2022-03-07 | 63.737 | 2,746,082 | +3,643 | 0.13% | 175,027,191 |
| 2022-03-08 | 2022-03-04 | 62.070 | 2,742,439 | -184,583 | 0.13% | 170,221,872 |
| 2022-03-07 | 2022-03-03 | 59.105 | 2,927,022 | -7,691 | 0.14% | 173,001,651 |
| 2022-03-04 | 2022-03-02 | 58.240 | 2,934,713 | +15,382 | 0.14% | 170,918,728 |
| 2022-03-03 | 2022-03-01 | 59.290 | 2,919,331 | +58,289 | 0.14% | 173,087,974 |
| 2022-03-02 | 2022-02-28 | 59.908 | 2,861,042 | +39,669 | 0.14% | 171,399,003 |
| 2022-03-01 | 2022-02-25 | 61.081 | 2,821,373 | +12,953 | 0.14% | 172,333,267 |
| 2022-02-28 | 2022-02-24 | 59.908 | 2,808,420 | +11,335 | 0.14% | 168,246,530 |
| 2022-02-25 | 2022-02-23 | 60.340 | 2,797,085 | -3,239 | 0.14% | 168,776,724 |
| 2022-02-24 | 2022-02-22 | 60.711 | 2,800,324 | +13,763 | 0.14% | 170,009,866 |
| 2022-02-23 | 2022-02-21 | 62.008 | 2,786,561 | +2,429 | 0.14% | 172,788,403 |
| 2022-02-22 | 2022-02-18 | 62.872 | 2,784,132 | +2,833 | 0.14% | 175,045,086 |
| 2022-02-21 | 2022-02-17 | 62.811 | 2,781,299 | -6,476 | 0.14% | 174,695,194 |
| 2022-02-18 | 2022-02-16 | 62.255 | 2,787,775 | +8,905 | 0.14% | 173,552,380 |
| 2022-02-17 | 2022-02-15 | 62.440 | 2,778,870 | +1,619 | 0.14% | 173,512,876 |
| 2022-02-16 | 2022-02-14 | 62.934 | 2,777,251 | +4,453 | 0.14% | 174,783,986 |
| 2022-02-15 | 2022-02-11 | 62.996 | 2,772,798 | +11,334 | 0.14% | 174,674,990 |
| 2022-02-14 | 2022-02-10 | 61.884 | 2,761,464 | +3,643 | 0.14% | 170,891,094 |
| 2022-02-11 | 2022-02-09 | 61.390 | 2,757,821 | -3,643 | 0.14% | 169,303,050 |
| 2022-02-10 | 2022-02-08 | 60.587 | 2,761,464 | +4,453 | 0.14% | 167,309,545 |
| 2022-02-09 | 2022-02-07 | 59.908 | 2,757,011 | +3,643 | 0.14% | 165,166,725 |
| 2022-01-28 | 2022-01-26 | 60.217 | 2,753,368 | +22,263 | 0.13% | 165,798,730 |
| 2022-01-27 | 2022-01-25 | 60.031 | 2,731,105 | +6,477 | 0.13% | 163,952,101 |
| 2022-01-26 | 2022-01-24 | 61.081 | 2,724,628 | -405 | 0.13% | 166,423,952 |
| 2022-01-25 | 2022-01-21 | 60.587 | 2,725,033 | +4,048 | 0.13% | 165,102,290 |
| 2022-01-21 | 2022-01-19 | 60.526 | 2,720,985 | +405 | 0.13% | 164,688,983 |
| 2022-01-20 | 2022-01-18 | 60.526 | 2,720,580 | -2,024 | 0.13% | 164,664,470 |
| 2022-01-19 | 2022-01-17 | 60.526 | 2,722,604 | -405 | 0.13% | 164,786,974 |
| 2022-01-18 | 2022-01-14 | 60.526 | 2,723,009 | -810 | 0.13% | 164,811,486 |
| 2022-01-14 | 2022-01-12 | 59.970 | 2,723,819 | -405 | 0.13% | 163,346,487 |
| 2022-01-13 | 2022-01-11 | 59.723 | 2,724,224 | +14,978 | 0.13% | 162,697,775 |
| 2022-01-12 | 2022-01-10 | 60.340 | 2,709,246 | +6,071 | 0.13% | 163,476,499 |
| 2022-01-11 | 2022-01-07 | 60.402 | 2,703,175 | +4,453 | 0.13% | 163,277,124 |
| 2022-01-10 | 2022-01-06 | 60.402 | 2,698,722 | -5,667 | 0.13% | 163,008,153 |
| 2022-01-07 | 2022-01-05 | 60.526 | 2,704,389 | -16,596 | 0.13% | 163,684,502 |
| 2022-01-06 | 2022-01-04 | 60.464 | 2,720,985 | -7,691 | 0.13% | 164,520,933 |
| 2021-12-30 | 2021-12-28 | 60.711 | 2,728,676 | -5,263 | 0.13% | 165,660,059 |
| 2021-12-29 | 2021-12-24 | 59.784 | 2,733,939 | -2,428 | 0.13% | 163,446,830 |
| 2021-12-28 | 2021-12-22 | 58.611 | 2,736,367 | +16,191 | 0.13% | 160,380,986 |
| 2021-12-23 | 2021-12-21 | 58.364 | 2,720,176 | -2,833 | 0.13% | 158,760,017 |
| 2021-12-22 | 2021-12-20 | 58.426 | 2,723,009 | +16,191 | 0.13% | 159,093,537 |
| 2021-12-21 | 2021-12-17 | 58.364 | 2,706,818 | +8,096 | 0.13% | 157,980,392 |
| 2021-12-20 | 2021-12-16 | 58.179 | 2,698,722 | +3,643 | 0.13% | 157,007,853 |
| 2021-12-17 | 2021-12-15 | 58.179 | 2,695,079 | -81,767 | 0.13% | 156,795,909 |
| 2021-12-16 | 2021-12-14 | 57.808 | 2,776,846 | -223,443 | 0.13% | 160,523,998 |
| 2021-12-15 | 2021-12-13 | 57.005 | 3,000,289 | -234,777 | 0.14% | 171,031,898 |
| 2021-12-14 | 2021-12-10 | 57.005 | 3,235,066 | -73,672 | 0.15% | 184,415,394 |
| 2021-12-13 | 2021-12-09 | 56.449 | 3,308,738 | -93,101 | 0.15% | 186,775,926 |
| 2021-12-10 | 2021-12-08 | 56.696 | 3,401,839 | -248,540 | 0.16% | 192,871,812 |
| 2021-12-09 | 2021-12-07 | 56.635 | 3,650,379 | -310,877 | 0.17% | 206,737,670 |
| 2021-12-08 | 2021-12-06 | 56.696 | 3,961,256 | -352,165 | 0.18% | 224,588,707 |
| 2021-12-07 | 2021-12-03 | 55.893 | 4,313,421 | -244,088 | 0.20% | 241,091,973 |
| 2021-12-06 | 2021-12-02 | 55.523 | 4,557,509 | -239,229 | 0.21% | 253,046,043 |
| 2021-12-03 | 2021-12-01 | 55.338 | 4,796,738 | -172,035 | 0.22% | 265,439,977 |
| 2021-12-02 | 2021-11-30 | 55.770 | 4,968,773 | -281,328 | 0.23% | 277,108,106 |
| 2021-12-01 | 2021-11-29 | 57.437 | 5,250,101 | -165,558 | 0.24% | 301,552,498 |
| 2021-11-30 | 2021-11-26 | 57.252 | 5,415,659 | -355,404 | 0.25% | 310,058,305 |
| 2021-11-29 | 2021-11-25 | 59.290 | 5,771,063 | -405,193 | 0.27% | 342,167,985 |
| 2021-11-26 | 2021-11-24 | 58.673 | 6,176,256 | -269,994 | 0.29% | 362,377,494 |
| 2021-11-25 | 2021-11-23 | 57.499 | 6,446,250 | -1,214 | 0.30% | 370,654,391 |
| 2021-11-24 | 2021-11-22 | 57.685 | 6,447,464 | +809 | 0.30% | 371,918,795 |
| 2021-11-23 | 2021-11-19 | 57.437 | 6,446,655 | +1,620 | 0.30% | 370,279,528 |
| 2021-11-19 | 2021-11-17 | 56.882 | 6,445,035 | -16,597 | 0.30% | 366,604,029 |
| 2021-11-18 | 2021-11-16 | 56.758 | 6,461,632 | -1,619 | 0.30% | 366,749,944 |
| 2021-11-17 | 2021-11-15 | 57.252 | 6,463,251 | +405 | 0.30% | 370,035,235 |
| 2021-11-16 | 2021-11-12 | 57.129 | 6,462,846 | -405 | 0.30% | 369,213,748 |
| 2021-11-15 | 2021-11-11 | 57.005 | 6,463,251 | -4,048 | 0.30% | 368,438,535 |
| 2021-11-12 | 2021-11-10 | 57.005 | 6,467,299 | +810 | 0.30% | 368,669,292 |
| 2021-11-11 | 2021-11-09 | 57.746 | 6,466,489 | -8,501 | 0.30% | 373,415,618 |
| 2021-11-10 | 2021-11-08 | 57.685 | 6,474,990 | -2,833 | 0.30% | 373,506,619 |
| 2021-11-09 | 2021-11-05 | 57.314 | 6,477,823 | -68,409 | 0.30% | 371,269,589 |
| 2021-11-08 | 2021-11-04 | 57.067 | 6,546,232 | -10,930 | 0.31% | 373,573,179 |
| 2021-11-05 | 2021-11-03 | 57.252 | 6,557,162 | -15,786 | 0.31% | 375,411,845 |
| 2021-11-04 | 2021-11-02 | 57.808 | 6,572,948 | -14,978 | 0.31% | 379,969,178 |
| 2021-11-03 | 2021-11-01 | 57.129 | 6,587,926 | +405 | 0.31% | 376,359,401 |
| 2021-11-02 | 2021-10-29 | 57.932 | 6,587,521 | -12,143 | 0.31% | 381,625,314 |
| 2021-10-29 | 2021-10-27 | 56.326 | 6,599,664 | +7,286 | 0.31% | 371,731,178 |
| 2021-10-27 | 2021-10-25 | 55.338 | 6,592,378 | +809 | 0.31% | 364,806,388 |
| 2021-10-26 | 2021-10-22 | 55.955 | 6,591,569 | -404 | 0.31% | 368,832,620 |
| 2021-10-25 | 2021-10-21 | 55.893 | 6,591,973 | -1,215 | 0.31% | 368,448,101 |
| 2021-10-22 | 2021-10-20 | 54.349 | 6,593,188 | -11,739 | 0.31% | 358,336,011 |
| 2021-10-21 | 2021-10-19 | 54.041 | 6,604,927 | -2,024 | 0.31% | 356,934,394 |
| 2021-10-20 | 2021-10-18 | 53.608 | 6,606,951 | -404 | 0.31% | 354,187,422 |
| 2021-10-19 | 2021-10-15 | 53.485 | 6,607,355 | -3,643 | 0.31% | 353,392,930 |
| 2021-10-18 | 2021-10-12 | 53.114 | 6,610,998 | +4,047 | 0.31% | 351,137,975 |
| 2021-10-15 | 2021-10-11 | 52.991 | 6,606,951 | +8,906 | 0.31% | 350,106,922 |
| 2021-10-12 | 2021-10-08 | 53.485 | 6,598,045 | +2,428 | 0.31% | 352,894,987 |
| 2021-09-30 | 2021-09-28 | 53.176 | 6,595,617 | +21,454 | 0.31% | 350,728,376 |
| 2021-09-29 | 2021-09-27 | 53.299 | 6,574,163 | +23,073 | 0.31% | 350,399,588 |
| 2021-09-28 | 2021-09-24 | 53.361 | 6,551,090 | +2,429 | 0.31% | 349,574,409 |
| 2021-09-27 | 2021-09-23 | 54.288 | 6,548,661 | +405 | 0.31% | 355,511,544 |
| 2021-09-17 | 2021-09-15 | 54.226 | 6,548,256 | -1,215 | 0.31% | 355,085,133 |
| 2021-09-16 | 2021-09-14 | 54.164 | 6,549,471 | -3,643 | 0.31% | 354,746,517 |
| 2021-09-15 | 2021-09-13 | 54.411 | 6,553,114 | +2,024 | 0.31% | 356,562,737 |
| 2021-09-14 | 2021-09-10 | 54.720 | 6,551,090 | -2,024 | 0.31% | 358,475,609 |
| 2021-09-13 | 2021-09-09 | 54.226 | 6,553,114 | +3,239 | 0.31% | 355,348,562 |
| 2021-09-10 | 2021-09-08 | 54.535 | 6,549,875 | +2,023 | 0.31% | 357,195,549 |
| 2021-09-09 | 2021-09-07 | 54.535 | 6,547,852 | +14,978 | 0.31% | 357,085,226 |
| 2021-09-08 | 2021-09-06 | 56.017 | 6,532,874 | -405 | 0.30% | 365,951,804 |
| 2021-09-07 | 2021-09-03 | 56.573 | 6,533,279 | -54,242 | 0.30% | 369,605,991 |
| 2021-09-06 | 2021-09-02 | 58.920 | 6,587,521 | +11,739 | 0.31% | 388,137,198 |
| 2021-09-03 | 2021-09-01 | 58.857 | 6,575,782 | +99,330 | 0.31% | 387,033,360 |
| 2021-09-02 | 2021-08-31 | 59.233 | 6,476,452 | +23,532 | 0.31% | 383,622,755 |
| 2021-09-01 | 2021-08-30 | 58.857 | 6,452,920 | -1,595 | 0.31% | 379,802,023 |
| 2021-08-31 | 2021-08-27 | 58.669 | 6,454,515 | +398 | 0.31% | 378,682,176 |
| 2021-08-30 | 2021-08-26 | 59.108 | 6,454,117 | -3,589 | 0.31% | 381,490,676 |
| 2021-08-27 | 2021-08-25 | 58.732 | 6,457,706 | -399 | 0.31% | 379,274,165 |
| 2021-08-26 | 2021-08-24 | 58.920 | 6,458,105 | +1,197 | 0.31% | 380,511,999 |
| 2021-08-25 | 2021-08-23 | 59.422 | 6,456,908 | -3,590 | 0.31% | 383,679,271 |
| 2021-08-24 | 2021-08-20 | 58.857 | 6,460,498 | -31,509 | 0.31% | 380,248,044 |
| 2021-08-20 | 2021-08-18 | 59.484 | 6,492,007 | -1,196 | 0.31% | 386,171,832 |
| 2021-08-19 | 2021-08-17 | 58.857 | 6,493,203 | -4,388 | 0.31% | 382,172,975 |
| 2021-08-18 | 2021-08-16 | 59.547 | 6,497,591 | -11,167 | 0.31% | 386,911,267 |
| 2021-08-17 | 2021-08-13 | 58.920 | 6,508,758 | -3,191 | 0.31% | 383,496,477 |
| 2021-08-16 | 2021-08-12 | 59.422 | 6,511,949 | -3,590 | 0.31% | 386,949,891 |
| 2021-08-13 | 2021-08-11 | 58.669 | 6,515,539 | -6,381 | 0.31% | 382,262,414 |
| 2021-08-12 | 2021-08-10 | 58.669 | 6,521,920 | -1,596 | 0.31% | 382,636,783 |
| 2021-08-11 | 2021-08-09 | 59.547 | 6,523,516 | +798 | 0.31% | 388,455,020 |
| 2021-08-10 | 2021-08-06 | 59.547 | 6,522,718 | +399 | 0.31% | 388,407,501 |
| 2021-08-09 | 2021-08-05 | 59.672 | 6,522,319 | -5,185 | 0.31% | 389,201,392 |
| 2021-08-06 | 2021-08-04 | 59.672 | 6,527,504 | -3,191 | 0.31% | 389,510,793 |
| 2021-08-05 | 2021-08-03 | 59.171 | 6,530,695 | -8,376 | 0.31% | 386,426,407 |
| 2021-08-04 | 2021-08-02 | 59.108 | 6,539,071 | -7,179 | 0.31% | 386,512,146 |
| 2021-08-03 | 2021-07-30 | 58.857 | 6,546,250 | +798 | 0.31% | 385,295,183 |
| 2021-08-02 | 2021-07-29 | 58.857 | 6,545,452 | -4,786 | 0.31% | 385,248,215 |
| 2021-07-30 | 2021-07-28 | 58.795 | 6,550,238 | +12,763 | 0.31% | 385,119,332 |
| 2021-07-29 | 2021-07-27 | 59.108 | 6,537,475 | -5,584 | 0.31% | 386,417,810 |
| 2021-07-28 | 2021-07-26 | 58.857 | 6,543,059 | -19,544 | 0.31% | 385,107,369 |
| 2021-07-26 | 2021-07-22 | 58.168 | 6,562,603 | -797 | 0.31% | 381,732,828 |
| 2021-07-23 | 2021-07-21 | 57.353 | 6,563,400 | -13,960 | 0.31% | 376,430,988 |
| 2021-07-22 | 2021-07-20 | 57.290 | 6,577,360 | -2,792 | 0.31% | 376,819,361 |
| 2021-07-21 | 2021-07-19 | 57.541 | 6,580,152 | -14,358 | 0.31% | 378,629,116 |
| 2021-07-19 | 2021-07-15 | 59.108 | 6,594,510 | -6,382 | 0.31% | 389,789,041 |
| 2021-07-16 | 2021-07-14 | 58.105 | 6,600,892 | +399 | 0.31% | 383,546,268 |
| 2021-07-15 | 2021-07-13 | 58.293 | 6,600,493 | -798 | 0.31% | 384,764,260 |
| 2021-07-12 | 2021-07-08 | 57.290 | 6,601,291 | -11,167 | 0.31% | 378,190,377 |
| 2021-07-09 | 2021-07-07 | 58.356 | 6,612,458 | -1,994 | 0.31% | 385,876,213 |
| 2021-07-08 | 2021-07-06 | 58.669 | 6,614,452 | -7,180 | 0.31% | 388,065,575 |
| 2021-07-07 | 2021-07-05 | 58.983 | 6,621,632 | +7,180 | 0.31% | 390,562,071 |
| 2021-07-06 | 2021-07-02 | 58.293 | 6,614,452 | -7,578 | 0.31% | 385,577,975 |
| 2021-07-05 | 2021-06-30 | 58.043 | 6,622,030 | -9,174 | 0.31% | 384,359,422 |
| 2021-07-02 | 2021-06-29 | 58.168 | 6,631,204 | +399 | 0.31% | 385,723,204 |
| 2021-06-30 | 2021-06-28 | 59.233 | 6,630,805 | -798 | 0.31% | 392,765,620 |
| 2021-06-29 | 2021-06-25 | 59.108 | 6,631,603 | -12,364 | 0.31% | 391,981,538 |
| 2021-06-28 | 2021-06-24 | 59.422 | 6,643,967 | -4,387 | 0.31% | 394,794,601 |
| 2021-06-25 | 2021-06-23 | 59.735 | 6,648,354 | -13,561 | 0.31% | 397,138,908 |
| 2021-06-24 | 2021-06-22 | 58.920 | 6,661,915 | -4,387 | 0.32% | 392,520,498 |
| 2021-06-23 | 2021-06-21 | 59.171 | 6,666,302 | +399 | 0.32% | 394,450,380 |
| 2021-06-22 | 2021-06-18 | 60.299 | 6,665,903 | -3,590 | 0.32% | 401,947,621 |
| 2021-06-18 | 2021-06-16 | 60.236 | 6,669,493 | -8,775 | 0.32% | 401,746,044 |
| 2021-06-17 | 2021-06-15 | 60.174 | 6,678,268 | -6,780 | 0.32% | 401,856,018 |
| 2021-06-16 | 2021-06-11 | 60.299 | 6,685,048 | -205,804 | 0.32% | 403,102,046 |
| 2021-06-15 | 2021-06-10 | 60.236 | 6,890,852 | -71,394 | 0.33% | 415,079,907 |
| 2021-06-11 | 2021-06-09 | 60.048 | 6,962,246 | -797 | 0.33% | 418,071,222 |
| 2021-06-10 | 2021-06-08 | 59.986 | 6,963,043 | -9,174 | 0.33% | 417,682,631 |
| 2021-06-09 | 2021-06-07 | 60.550 | 6,972,217 | -7,578 | 0.33% | 422,166,164 |
| 2021-06-08 | 2021-06-04 | 60.111 | 6,979,795 | -71,393 | 0.33% | 419,562,510 |
| 2021-06-07 | 2021-06-03 | 59.359 | 7,051,188 | -49,058 | 0.33% | 418,550,316 |
| 2021-06-03 | 2021-06-01 | 60.989 | 7,100,246 | -3,989 | 0.34% | 433,033,641 |
| 2021-06-02 | 2021-05-31 | 60.612 | 7,104,235 | +1,596 | 0.34% | 430,605,124 |
| 2021-06-01 | 2021-05-28 | 61.929 | 7,102,639 | -7,179 | 0.34% | 439,857,586 |
| 2021-05-31 | 2021-05-27 | 60.989 | 7,109,818 | -10,769 | 0.34% | 433,617,423 |
| 2021-05-28 | 2021-05-26 | 59.986 | 7,120,587 | -798 | 0.34% | 427,133,009 |
| 2021-05-27 | 2021-05-25 | 59.233 | 7,121,385 | -17,150 | 0.34% | 421,824,378 |
| 2021-05-26 | 2021-05-24 | 59.045 | 7,138,535 | -64,214 | 0.34% | 421,497,882 |
| 2021-05-25 | 2021-05-21 | 58.732 | 7,202,749 | -2,393 | 0.34% | 423,032,050 |
| 2021-05-24 | 2021-05-20 | 59.610 | 7,205,142 | -798 | 0.34% | 429,495,346 |
| 2021-05-21 | 2021-05-18 | 59.923 | 7,205,940 | -2,792 | 0.34% | 431,801,289 |
| 2021-05-20 | 2021-05-17 | 58.920 | 7,208,732 | +1,196 | 0.34% | 424,738,994 |
| 2021-05-18 | 2021-05-14 | 64.320 | 7,207,536 | -1,994 | 0.34% | 463,586,489 |
| 2021-05-17 | 2021-05-13 | 64.645 | 7,209,530 | +262,894 | 0.34% | 466,059,104 |
| 2021-05-14 | 2021-05-12 | 64.060 | 6,946,636 | -1,922 | 0.34% | 444,998,382 |
| 2021-05-13 | 2021-05-11 | 63.539 | 6,948,558 | -6,919 | 0.34% | 441,506,304 |
| 2021-05-12 | 2021-05-10 | 64.905 | 6,955,477 | -33,828 | 0.34% | 451,445,282 |
| 2021-05-10 | 2021-05-06 | 63.995 | 6,989,305 | -1,538 | 0.34% | 447,277,189 |
| 2021-04-30 | 2021-04-28 | 61.198 | 6,990,843 | -1,153 | 0.34% | 427,825,662 |
| 2021-04-29 | 2021-04-27 | 61.458 | 6,991,996 | -9,226 | 0.34% | 429,715,123 |
| 2021-04-28 | 2021-04-26 | 61.653 | 7,001,222 | +58,430 | 0.34% | 431,648,111 |
| 2021-04-27 | 2021-04-23 | 62.174 | 6,942,792 | -2,306 | 0.34% | 431,657,912 |
| 2021-04-26 | 2021-04-22 | 61.978 | 6,945,098 | +1,922 | 0.34% | 430,446,259 |
| 2021-04-23 | 2021-04-21 | 62.108 | 6,943,176 | -17,299 | 0.34% | 431,230,236 |
| 2021-04-22 | 2021-04-20 | 62.304 | 6,960,475 | -2,306 | 0.34% | 433,662,676 |
| 2021-04-21 | 2021-04-19 | 62.043 | 6,962,781 | -2,306 | 0.34% | 431,995,048 |
| 2021-04-20 | 2021-04-16 | 61.263 | 6,965,087 | -4,998 | 0.34% | 426,702,421 |
| 2021-04-19 | 2021-04-15 | 61.263 | 6,970,085 | -6,535 | 0.34% | 427,008,614 |
| 2021-04-16 | 2021-04-14 | 61.783 | 6,976,620 | -9,226 | 0.34% | 431,038,768 |
| 2021-04-15 | 2021-04-13 | 61.523 | 6,985,846 | -11,916 | 0.34% | 429,791,481 |
| 2021-04-14 | 2021-04-12 | 60.418 | 6,997,762 | -2,691 | 0.34% | 422,787,891 |
| 2021-04-13 | 2021-04-09 | 60.548 | 7,000,453 | -31,137 | 0.34% | 423,861,025 |
| 2021-04-12 | 2021-04-08 | 60.418 | 7,031,590 | -21,142 | 0.35% | 424,831,697 |
| 2021-04-09 | 2021-04-07 | 60.027 | 7,052,732 | -15,761 | 0.35% | 423,356,996 |
| 2021-04-08 | 2021-04-01 | 60.092 | 7,068,493 | -8,842 | 0.35% | 424,762,787 |
| 2021-04-07 | 2021-03-31 | 60.092 | 7,077,335 | -384 | 0.35% | 425,294,124 |
| 2021-04-01 | 2021-03-30 | 60.873 | 7,077,719 | -24,602 | 0.35% | 430,840,800 |
| 2021-03-31 | 2021-03-29 | 60.548 | 7,102,321 | -33,444 | 0.35% | 430,028,893 |
| 2021-03-30 | 2021-03-26 | 59.897 | 7,135,765 | -86,107 | 0.35% | 427,413,099 |
| 2021-03-29 | 2021-03-25 | 59.507 | 7,221,872 | -18,836 | 0.35% | 429,752,626 |
| 2021-03-26 | 2021-03-24 | 59.117 | 7,240,708 | -89,951 | 0.36% | 428,048,102 |
| 2021-03-25 | 2021-03-23 | 60.027 | 7,330,659 | -1,922 | 0.36% | 440,040,224 |
| 2021-03-24 | 2021-03-22 | 60.353 | 7,332,581 | +48,051 | 0.36% | 442,539,972 |
| 2021-03-23 | 2021-03-19 | 59.312 | 7,284,530 | -5,382 | 0.36% | 432,059,972 |
| 2021-03-22 | 2021-03-18 | 60.548 | 7,289,912 | -12,686 | 0.36% | 441,387,089 |
| 2021-03-19 | 2021-03-17 | 59.702 | 7,302,598 | +22,680 | 0.36% | 435,981,171 |
| 2021-03-18 | 2021-03-16 | 59.767 | 7,279,918 | -14,607 | 0.36% | 435,100,575 |
| 2021-03-17 | 2021-03-15 | 59.832 | 7,294,525 | -18,452 | 0.36% | 436,447,995 |
| 2021-03-16 | 2021-03-12 | 58.987 | 7,312,977 | -31,137 | 0.36% | 431,369,220 |
| 2021-03-15 | 2021-03-11 | 59.442 | 7,344,114 | -26,524 | 0.36% | 436,549,268 |
| 2021-03-12 | 2021-03-10 | 59.377 | 7,370,638 | -1,153 | 0.36% | 437,646,559 |
| 2021-03-11 | 2021-03-09 | 60.288 | 7,371,791 | +86,107 | 0.36% | 444,426,970 |
| 2021-03-10 | 2021-03-08 | 60.027 | 7,285,684 | -13,838 | 0.36% | 437,340,493 |
| 2021-03-09 | 2021-03-05 | 57.881 | 7,299,522 | +7,303 | 0.36% | 422,505,228 |
| 2021-03-08 | 2021-03-04 | 58.141 | 7,292,219 | -3,844 | 0.36% | 423,979,521 |
| 2021-03-05 | 2021-03-03 | 58.011 | 7,296,063 | -63,043 | 0.36% | 423,254,017 |
| 2021-03-03 | 2021-03-01 | 57.751 | 7,359,106 | +6,535 | 0.36% | 424,996,822 |
| 2021-03-02 | 2021-02-26 | 58.467 | 7,352,571 | +51,127 | 0.36% | 429,879,344 |
| 2021-03-01 | 2021-02-25 | 59.832 | 7,301,444 | -35,750 | 0.36% | 436,861,975 |
| 2021-02-26 | 2021-02-24 | 56.385 | 7,337,194 | +4,228 | 0.36% | 413,710,705 |
| 2021-02-25 | 2021-02-23 | 56.450 | 7,332,966 | +10,764 | 0.36% | 413,949,207 |
| 2021-02-24 | 2021-02-22 | 55.605 | 7,322,202 | +44,975 | 0.36% | 407,150,975 |
| 2021-02-23 | 2021-02-19 | 55.735 | 7,277,227 | +10,379 | 0.36% | 405,596,690 |
| 2021-02-22 | 2021-02-18 | 55.280 | 7,266,848 | -12,685 | 0.36% | 401,710,016 |
| 2021-02-10 | 2021-02-08 | 54.564 | 7,279,533 | +19,989 | 0.36% | 397,203,566 |
| 2021-02-09 | 2021-02-05 | 54.434 | 7,259,544 | +3,460 | 0.36% | 395,168,627 |
| 2021-02-08 | 2021-02-04 | 54.564 | 7,256,084 | -79,188 | 0.36% | 395,924,084 |
| 2021-02-05 | 2021-02-03 | 54.239 | 7,335,272 | +768 | 0.36% | 397,859,683 |
| 2021-02-04 | 2021-02-02 | 54.369 | 7,334,504 | -2,690 | 0.36% | 398,772,027 |
| 2021-02-03 | 2021-02-01 | 54.044 | 7,337,194 | -9,995 | 0.36% | 396,532,405 |
| 2021-02-02 | 2021-01-29 | 53.784 | 7,347,189 | +4,997 | 0.36% | 395,161,277 |
| 2021-02-01 | 2021-01-28 | 55.215 | 7,342,192 | +19,990 | 0.36% | 405,397,518 |
| 2021-01-29 | 2021-01-27 | 55.800 | 7,322,202 | -16,146 | 0.36% | 408,579,575 |
| 2021-01-28 | 2021-01-26 | 55.670 | 7,338,348 | +25,756 | 0.36% | 408,526,023 |
| 2021-01-27 | 2021-01-25 | 55.475 | 7,312,592 | +6,919 | 0.36% | 405,665,461 |
| 2021-01-26 | 2021-01-22 | 56.385 | 7,305,673 | +13,839 | 0.36% | 411,933,380 |
| 2021-01-25 | 2021-01-21 | 57.231 | 7,291,834 | +192,204 | 0.36% | 417,317,987 |
| 2021-01-22 | 2021-01-20 | 55.995 | 7,099,630 | +61,889 | 0.35% | 397,545,211 |
| 2021-01-21 | 2021-01-19 | 55.735 | 7,037,741 | +155,686 | 0.35% | 392,248,924 |
| 2021-01-20 | 2021-01-18 | 55.085 | 6,882,055 | -9,226 | 0.34% | 379,096,005 |
| 2021-01-19 | 2021-01-15 | 55.800 | 6,891,281 | +16,145 | 0.34% | 384,534,142 |
| 2021-01-18 | 2021-01-14 | 55.995 | 6,875,136 | +40,363 | 0.34% | 384,974,624 |
| 2021-01-15 | 2021-01-13 | 56.125 | 6,834,773 | +38,441 | 0.34% | 383,603,490 |
| 2021-01-14 | 2021-01-12 | 55.085 | 6,796,332 | -6,151 | 0.33% | 374,373,979 |
| 2021-01-13 | 2021-01-11 | 54.499 | 6,802,483 | -1,922 | 0.33% | 370,731,205 |
| 2021-01-12 | 2021-01-08 | 54.499 | 6,804,405 | +2,306 | 0.33% | 370,835,952 |
| 2021-01-11 | 2021-01-07 | 54.239 | 6,802,099 | -1,537 | 0.33% | 368,940,777 |
| 2021-01-08 | 2021-01-06 | 55.280 | 6,803,636 | +8,841 | 0.33% | 376,103,742 |
| 2021-01-07 | 2021-01-05 | 55.605 | 6,794,795 | -18,451 | 0.33% | 377,824,513 |
| 2021-01-06 | 2021-01-04 | 54.955 | 6,813,246 | +4,613 | 0.33% | 374,419,481 |
| 2021-01-05 | 2020-12-31 | 54.174 | 6,808,633 | -26,140 | 0.33% | 368,852,376 |
| 2020-12-30 | 2020-12-28 | 53.654 | 6,834,773 | -68,425 | 0.34% | 366,712,490 |
| 2020-12-29 | 2020-12-24 | 51.898 | 6,903,198 | +10,764 | 0.34% | 358,262,111 |
| 2020-12-28 | 2020-12-22 | 51.248 | 6,892,434 | -62,659 | 0.34% | 353,220,981 |
| 2020-12-23 | 2020-12-21 | 51.443 | 6,955,093 | +2,691 | 0.34% | 357,789,082 |
| 2020-12-22 | 2020-12-18 | 52.158 | 6,952,402 | -1,153 | 0.34% | 362,624,299 |
| 2020-12-21 | 2020-12-17 | 51.573 | 6,953,555 | -4,229 | 0.34% | 358,614,413 |
| 2020-12-18 | 2020-12-16 | 51.378 | 6,957,784 | -27,677 | 0.34% | 357,475,014 |
| 2020-12-17 | 2020-12-15 | 51.378 | 6,985,461 | -1,538 | 0.34% | 358,896,995 |
| 2020-12-16 | 2020-12-14 | 51.768 | 6,986,999 | -13,454 | 0.34% | 361,702,414 |
| 2020-12-15 | 2020-12-11 | 51.963 | 7,000,453 | -7,688 | 0.34% | 363,764,725 |
| 2020-12-14 | 2020-12-10 | 52.028 | 7,008,141 | +1,153 | 0.34% | 364,619,991 |
| 2020-12-11 | 2020-12-09 | 51.443 | 7,006,988 | +53,817 | 0.34% | 360,458,703 |
| 2020-12-10 | 2020-12-08 | 51.703 | 6,953,171 | +14,223 | 0.34% | 359,499,009 |
| 2020-12-09 | 2020-12-07 | 51.378 | 6,938,948 | +6,535 | 0.34% | 356,507,264 |
| 2020-12-08 | 2020-12-04 | 52.288 | 6,932,413 | +12,686 | 0.34% | 362,483,410 |
| 2020-12-07 | 2020-12-03 | 52.548 | 6,919,727 | +768 | 0.34% | 363,620,182 |
| 2020-12-04 | 2020-12-02 | 52.548 | 6,918,959 | +8,457 | 0.34% | 363,579,825 |
| 2020-12-03 | 2020-12-01 | 51.183 | 6,910,502 | +1,922 | 0.34% | 353,697,498 |
| 2020-12-02 | 2020-11-30 | 51.573 | 6,908,580 | -24,602 | 0.34% | 356,294,925 |
| 2020-12-01 | 2020-11-27 | 52.093 | 6,933,182 | -4,228 | 0.34% | 361,170,920 |
| 2020-11-30 | 2020-11-26 | 51.963 | 6,937,410 | -47,282 | 0.34% | 360,488,820 |
| 2020-11-27 | 2020-11-25 | 52.093 | 6,984,692 | -9,995 | 0.34% | 363,854,235 |
| 2020-11-26 | 2020-11-24 | 51.963 | 6,994,687 | -49,973 | 0.34% | 363,465,106 |
| 2020-11-25 | 2020-11-23 | 51.118 | 7,044,660 | -12,301 | 0.35% | 360,105,904 |
| 2020-11-24 | 2020-11-20 | 50.922 | 7,056,961 | +11,532 | 0.35% | 359,357,851 |
| 2020-11-23 | 2020-11-19 | 52.093 | 7,045,429 | -11,148 | 0.35% | 367,018,214 |
| 2020-11-20 | 2020-11-18 | 51.833 | 7,056,577 | +29,215 | 0.35% | 365,763,248 |
| 2020-11-19 | 2020-11-17 | 51.963 | 7,027,362 | +3,076 | 0.34% | 365,162,998 |
| 2020-11-18 | 2020-11-16 | 51.963 | 7,024,286 | -23,834 | 0.34% | 365,003,160 |
| 2020-11-17 | 2020-11-13 | 51.248 | 7,048,120 | -1,922 | 0.35% | 361,199,521 |
| 2020-11-16 | 2020-11-12 | 51.703 | 7,050,042 | -7,688 | 0.35% | 364,507,519 |
| 2020-11-13 | 2020-11-11 | 52.743 | 7,057,730 | -11,916 | 0.35% | 372,249,011 |
| 2020-11-12 | 2020-11-10 | 51.313 | 7,069,646 | -18,452 | 0.35% | 362,762,453 |
| 2020-11-11 | 2020-11-09 | 49.947 | 7,088,098 | -50,357 | 0.35% | 354,028,799 |
| 2020-11-10 | 2020-11-06 | 49.622 | 7,138,455 | -1,922 | 0.35% | 354,222,727 |
| 2020-11-09 | 2020-11-05 | 49.947 | 7,140,377 | -2,307 | 0.35% | 356,639,975 |
| 2020-11-06 | 2020-11-04 | 49.297 | 7,142,684 | -384 | 0.35% | 352,109,953 |
| 2020-11-05 | 2020-11-03 | 49.167 | 7,143,068 | -1,922 | 0.35% | 351,199,783 |
| 2020-11-04 | 2020-11-02 | 47.671 | 7,144,990 | +11,147 | 0.35% | 340,606,756 |
| 2020-11-03 | 2020-10-30 | 47.476 | 7,133,843 | -29,215 | 0.35% | 338,683,521 |
| 2020-11-02 | 2020-10-29 | 47.346 | 7,163,058 | -1,922 | 0.35% | 339,138,821 |
| 2020-10-30 | 2020-10-28 | 47.671 | 7,164,980 | +3,076 | 0.35% | 341,559,694 |
| 2020-10-29 | 2020-10-27 | 47.866 | 7,161,904 | +6,919 | 0.35% | 342,810,384 |
| 2020-10-28 | 2020-10-23 | 48.321 | 7,154,985 | +1,153 | 0.35% | 345,736,475 |
| 2020-10-27 | 2020-10-22 | 47.931 | 7,153,832 | +11,532 | 0.35% | 342,889,261 |
| 2020-10-21 | 2020-10-19 | 47.736 | 7,142,300 | -3,459 | 0.35% | 340,943,022 |
| 2020-10-20 | 2020-10-16 | 47.606 | 7,145,759 | +384 | 0.35% | 340,178,690 |
| 2020-10-19 | 2020-10-15 | 47.541 | 7,145,375 | +3,460 | 0.35% | 339,695,710 |
| 2020-10-16 | 2020-10-14 | 47.996 | 7,141,915 | +4,613 | 0.35% | 342,782,544 |
| 2020-10-15 | 2020-10-12 | 47.866 | 7,137,302 | -385 | 0.35% | 341,632,789 |
| 2020-10-14 | 2020-10-09 | 47.606 | 7,137,687 | +1,922 | 0.35% | 339,794,417 |
| 2020-09-30 | 2020-09-28 | 47.281 | 7,135,765 | +11,917 | 0.35% | 337,382,544 |
| 2020-09-29 | 2020-09-25 | 47.476 | 7,123,848 | +24,987 | 0.35% | 338,209,002 |
| 2020-09-28 | 2020-09-24 | 47.150 | 7,098,861 | +6,919 | 0.35% | 334,714,354 |
| 2020-09-25 | 2020-09-23 | 47.541 | 7,091,942 | +4,228 | 0.35% | 337,155,470 |
| 2020-09-24 | 2020-09-22 | 47.541 | 7,087,714 | +21,527 | 0.35% | 336,954,469 |
| 2020-09-23 | 2020-09-21 | 48.581 | 7,066,187 | +20,374 | 0.35% | 343,283,861 |
| 2020-09-22 | 2020-09-18 | 49.427 | 7,045,813 | +12,301 | 0.35% | 348,250,993 |
| 2020-09-21 | 2020-09-17 | 49.947 | 7,033,512 | +55,739 | 0.35% | 351,302,396 |
| 2020-09-18 | 2020-09-16 | 50.207 | 6,977,773 | +46,898 | 0.34% | 350,333,603 |
| 2020-09-17 | 2020-09-15 | 49.557 | 6,930,875 | -9,226 | 0.34% | 343,471,492 |
| 2020-09-16 | 2020-09-14 | 49.947 | 6,940,101 | +10,379 | 0.34% | 346,636,802 |
| 2020-09-15 | 2020-09-11 | 50.207 | 6,929,722 | +4,229 | 0.34% | 347,921,103 |
| 2020-09-14 | 2020-09-10 | 49.882 | 6,925,493 | +384 | 0.34% | 345,456,777 |
| 2020-09-11 | 2020-09-09 | 49.817 | 6,925,109 | +7,688 | 0.34% | 344,987,248 |
| 2020-09-10 | 2020-09-08 | 50.077 | 6,917,421 | +9,995 | 0.34% | 346,403,755 |
| 2020-09-09 | 2020-09-07 | 50.857 | 6,907,426 | -1,538 | 0.34% | 351,293,936 |
| 2020-09-08 | 2020-09-04 | 51.118 | 6,908,964 | +9,226 | 0.34% | 353,169,454 |
| 2020-09-07 | 2020-09-03 | 54.293 | 6,899,738 | -57,277 | 0.34% | 374,608,673 |
| 2020-09-04 | 2020-09-02 | 53.830 | 6,957,015 | +58,538 | 0.34% | 374,497,925 |
| 2020-09-03 | 2020-09-01 | 54.095 | 6,898,477 | -37,048 | 0.34% | 373,171,609 |
| 2020-09-02 | 2020-08-31 | 54.227 | 6,935,525 | +10,207 | 0.35% | 376,093,012 |
| 2020-09-01 | 2020-08-28 | 54.492 | 6,925,318 | -756 | 0.35% | 377,371,417 |
| 2020-08-31 | 2020-08-27 | 53.963 | 6,926,074 | +24,195 | 0.35% | 373,748,413 |
| 2020-08-28 | 2020-08-26 | 54.690 | 6,901,879 | +3,024 | 0.34% | 377,463,464 |
| 2020-08-27 | 2020-08-25 | 55.417 | 6,898,855 | +3,781 | 0.34% | 382,316,557 |
| 2020-08-26 | 2020-08-24 | 55.087 | 6,895,074 | -2,647 | 0.34% | 379,827,149 |
| 2020-08-24 | 2020-08-20 | 53.963 | 6,897,721 | -37,048 | 0.34% | 372,218,413 |
| 2020-08-21 | 2020-08-19 | 54.492 | 6,934,769 | -2,646 | 0.35% | 377,886,417 |
| 2020-08-20 | 2020-08-18 | 55.351 | 6,937,415 | -11,341 | 0.35% | 383,994,676 |
| 2020-08-19 | 2020-08-17 | 54.822 | 6,948,756 | +1,512 | 0.35% | 380,946,215 |
| 2020-08-18 | 2020-08-14 | 54.954 | 6,947,244 | +2,646 | 0.35% | 381,782,174 |
| 2020-08-17 | 2020-08-13 | 54.690 | 6,944,598 | -4,158 | 0.35% | 379,799,764 |
| 2020-08-14 | 2020-08-12 | 54.954 | 6,948,756 | -13,232 | 0.35% | 381,865,265 |
| 2020-08-13 | 2020-08-11 | 53.896 | 6,961,988 | -5,292 | 0.35% | 375,226,022 |
| 2020-08-12 | 2020-08-10 | 53.103 | 6,967,280 | -7,183 | 0.35% | 369,982,242 |
| 2020-08-11 | 2020-08-07 | 52.640 | 6,974,463 | +3,402 | 0.35% | 367,135,105 |
| 2020-08-10 | 2020-08-06 | 52.508 | 6,971,061 | -50,279 | 0.35% | 366,034,024 |
| 2020-08-07 | 2020-08-05 | 54.095 | 7,021,340 | +7,183 | 0.35% | 379,817,856 |
| 2020-08-06 | 2020-08-04 | 54.293 | 7,014,157 | -756 | 0.35% | 380,820,843 |
| 2020-08-05 | 2020-08-03 | 53.698 | 7,014,913 | -6,049 | 0.35% | 376,686,789 |
| 2020-08-04 | 2020-07-31 | 53.433 | 7,020,962 | -5,292 | 0.35% | 375,154,408 |
| 2020-08-03 | 2020-07-30 | 52.971 | 7,026,254 | -21,549 | 0.35% | 372,184,628 |
| 2020-07-31 | 2020-07-29 | 51.846 | 7,047,803 | -6,426 | 0.35% | 365,402,816 |
| 2020-07-30 | 2020-07-28 | 51.251 | 7,054,229 | -6,805 | 0.35% | 361,537,480 |
| 2020-07-29 | 2020-07-27 | 50.921 | 7,061,034 | +13,231 | 0.35% | 359,551,495 |
| 2020-07-28 | 2020-07-24 | 50.656 | 7,047,803 | +378 | 0.35% | 357,013,465 |
| 2020-07-27 | 2020-07-23 | 51.119 | 7,047,425 | -9,451 | 0.35% | 360,256,667 |
| 2020-07-24 | 2020-07-22 | 51.317 | 7,056,876 | -16,633 | 0.35% | 362,139,817 |
| 2020-07-23 | 2020-07-21 | 52.111 | 7,073,509 | -11,342 | 0.35% | 368,606,678 |
| 2020-07-22 | 2020-07-20 | 51.383 | 7,084,851 | +17,390 | 0.35% | 364,043,944 |
| 2020-07-21 | 2020-07-17 | 52.508 | 7,067,461 | +15,122 | 0.35% | 371,095,761 |
| 2020-07-20 | 2020-07-16 | 52.309 | 7,052,339 | +26,841 | 0.35% | 368,902,615 |
| 2020-07-17 | 2020-07-15 | 52.375 | 7,025,498 | +61,998 | 0.35% | 367,963,183 |
| 2020-07-16 | 2020-07-14 | 52.375 | 6,963,500 | +262,360 | 0.35% | 364,716,013 |
| 2020-07-15 | 2020-07-13 | 53.169 | 6,701,140 | +27,219 | 0.33% | 356,292,607 |
| 2020-07-14 | 2020-07-10 | 52.772 | 6,673,921 | +77,120 | 0.33% | 352,197,301 |
| 2020-07-13 | 2020-07-09 | 53.698 | 6,596,801 | -42,718 | 0.33% | 354,235,011 |
| 2020-07-10 | 2020-07-08 | 54.425 | 6,639,519 | -387,113 | 0.33% | 361,358,707 |
| 2020-07-09 | 2020-07-07 | 54.888 | 7,026,632 | -32,512 | 0.35% | 385,680,225 |
| 2020-07-08 | 2020-07-06 | 55.946 | 7,059,144 | -45,365 | 0.35% | 394,933,955 |
| 2020-07-07 | 2020-07-03 | 53.500 | 7,104,509 | -53,303 | 0.35% | 380,088,440 |
| 2020-07-06 | 2020-07-02 | 53.764 | 7,157,812 | +4,536 | 0.36% | 384,833,529 |
| 2020-07-03 | 2020-06-30 | 52.772 | 7,153,276 | -9,451 | 0.36% | 377,493,905 |
| 2020-07-02 | 2020-06-29 | 52.574 | 7,162,727 | +10,963 | 0.36% | 376,571,630 |
| 2020-06-24 | 2020-06-22 | 55.417 | 7,151,764 | -154,240 | 0.36% | 396,332,114 |
| 2020-06-23 | 2020-06-19 | 56.674 | 7,306,004 | -52,926 | 0.36% | 414,059,543 |
| 2020-06-22 | 2020-06-18 | 56.409 | 7,358,930 | -6,426 | 0.37% | 415,112,464 |
| 2020-06-19 | 2020-06-17 | 56.740 | 7,365,356 | -167,850 | 0.37% | 417,910,325 |
| 2020-06-18 | 2020-06-16 | 56.409 | 7,533,206 | -10,963 | 0.38% | 424,943,260 |
| 2020-06-17 | 2020-06-15 | 54.558 | 7,544,169 | -23,439 | 0.38% | 411,592,477 |
| 2020-06-16 | 2020-06-12 | 54.425 | 7,567,608 | +22,304 | 0.38% | 411,870,354 |
| 2020-06-15 | 2020-06-11 | 55.153 | 7,545,304 | -42,340 | 0.38% | 416,145,175 |
| 2020-06-12 | 2020-06-10 | 55.946 | 7,587,644 | -4,537 | 0.38% | 424,501,647 |
| 2020-06-11 | 2020-06-09 | 56.938 | 7,592,181 | -48,767 | 0.38% | 432,286,602 |
| 2020-06-10 | 2020-06-08 | 55.417 | 7,640,948 | -116,814 | 0.38% | 423,441,416 |
| 2020-06-09 | 2020-06-05 | 55.814 | 7,757,762 | -38,560 | 0.39% | 432,993,093 |
| 2020-06-08 | 2020-06-04 | 54.293 | 7,796,322 | +69,559 | 0.39% | 423,287,063 |
| 2020-06-05 | 2020-06-03 | 54.822 | 7,726,763 | +9,451 | 0.39% | 423,598,284 |
| 2020-06-04 | 2020-06-02 | 54.425 | 7,717,312 | +29,865 | 0.39% | 420,018,060 |
| 2020-06-03 | 2020-06-01 | 53.169 | 7,687,447 | +9,829 | 0.38% | 408,733,519 |
| 2020-06-02 | 2020-05-29 | 51.185 | 7,677,618 | +91,864 | 0.38% | 392,979,170 |
| 2020-06-01 | 2020-05-28 | 51.714 | 7,585,754 | +162,179 | 0.38% | 392,290,308 |
| 2020-05-29 | 2020-05-27 | 52.904 | 7,423,575 | +204,142 | 0.37% | 392,740,020 |
| 2020-05-28 | 2020-05-26 | 54.690 | 7,219,433 | +154,618 | 0.36% | 394,830,479 |
| 2020-05-27 | 2020-05-25 | 52.508 | 7,064,815 | +89,974 | 0.35% | 370,956,826 |
| 2020-05-26 | 2020-05-22 | 53.037 | 6,974,841 | +129,290 | 0.35% | 369,922,503 |
| 2020-05-25 | 2020-05-21 | 57.137 | 6,845,551 | +46,877 | 0.34% | 391,132,788 |
| 2020-05-22 | 2020-05-20 | 57.996 | 6,798,674 | +9,829 | 0.34% | 394,299,186 |
| 2020-05-21 | 2020-05-19 | 59.253 | 6,788,845 | -80,145 | 0.34% | 402,259,189 |
| 2020-05-20 | 2020-05-18 | 57.930 | 6,868,990 | +225,690 | 0.34% | 397,923,017 |
| 2020-05-19 | 2020-05-15 | 64.676 | 6,643,300 | +49,902 | 0.33% | 429,659,770 |
| 2020-05-18 | 2020-05-14 | 64.607 | 6,593,398 | +265,810 | 0.33% | 425,979,157 |
| 2020-05-15 | 2020-05-13 | 63.645 | 6,327,588 | +168,411 | 0.33% | 402,717,391 |
| 2020-05-14 | 2020-05-12 | 62.889 | 6,159,177 | -6,184 | 0.32% | 387,342,350 |
| 2020-05-13 | 2020-05-11 | 63.645 | 6,165,361 | -5,456 | 0.32% | 392,392,503 |
| 2020-05-12 | 2020-05-08 | 62.408 | 6,170,817 | +24,734 | 0.32% | 385,105,499 |
| 2020-05-11 | 2020-05-07 | 62.270 | 6,146,083 | -34,919 | 0.32% | 382,717,061 |
| 2020-05-08 | 2020-05-06 | 63.576 | 6,181,002 | -8,729 | 0.32% | 392,963,145 |
| 2020-04-29 | 2020-04-27 | 63.095 | 6,189,731 | +2,182 | 0.32% | 390,540,125 |
| 2020-04-28 | 2020-04-24 | 62.270 | 6,187,549 | -9,457 | 0.32% | 385,299,152 |
| 2020-04-27 | 2020-04-23 | 63.507 | 6,197,006 | -2,183 | 0.32% | 393,554,689 |
| 2020-04-24 | 2020-04-22 | 63.370 | 6,199,189 | -3,637 | 0.32% | 392,841,176 |
| 2020-04-23 | 2020-04-21 | 62.957 | 6,202,826 | +3,274 | 0.32% | 390,513,702 |
| 2020-04-22 | 2020-04-20 | 65.157 | 6,199,552 | -1,819 | 0.32% | 403,942,778 |
| 2020-04-21 | 2020-04-17 | 65.638 | 6,201,371 | -19,278 | 0.32% | 407,044,873 |
| 2020-04-20 | 2020-04-16 | 64.057 | 6,220,649 | -5,092 | 0.32% | 398,476,591 |
| 2020-04-17 | 2020-04-15 | 64.607 | 6,225,741 | -10,913 | 0.32% | 402,225,969 |
| 2020-04-16 | 2020-04-14 | 65.638 | 6,236,654 | -34,555 | 0.32% | 409,360,775 |
| 2020-04-15 | 2020-04-09 | 65.088 | 6,271,209 | -21,460 | 0.33% | 408,180,692 |
| 2020-04-14 | 2020-04-08 | 63.370 | 6,292,669 | -3,638 | 0.33% | 398,764,982 |
| 2020-04-09 | 2020-04-07 | 64.469 | 6,296,307 | +4,729 | 0.33% | 405,919,521 |
| 2020-04-03 | 2020-04-01 | 55.534 | 6,291,578 | +94,936 | 0.33% | 349,399,396 |
| 2020-04-02 | 2020-03-31 | 56.634 | 6,196,642 | -5,456 | 0.32% | 350,941,576 |
| 2020-04-01 | 2020-03-30 | 54.503 | 6,202,098 | +12,730 | 0.32% | 338,036,048 |
| 2020-03-31 | 2020-03-27 | 55.397 | 6,189,368 | -36,373 | 0.32% | 342,872,419 |
| 2020-03-30 | 2020-03-26 | 53.610 | 6,225,741 | -14,186 | 0.32% | 333,761,974 |
| 2020-03-27 | 2020-03-25 | 54.160 | 6,239,927 | +120,033 | 0.32% | 337,953,486 |
| 2020-03-26 | 2020-03-24 | 50.998 | 6,119,894 | +26,917 | 0.32% | 312,103,766 |
| 2020-03-25 | 2020-03-23 | 49.005 | 6,092,977 | +205,148 | 0.32% | 298,586,572 |
| 2020-03-24 | 2020-03-20 | 53.060 | 5,887,829 | +16,005 | 0.31% | 312,409,112 |
| 2020-03-23 | 2020-03-19 | 53.404 | 5,871,824 | +28,371 | 0.30% | 313,577,759 |
| 2020-03-20 | 2020-03-18 | 61.102 | 5,843,453 | +5,093 | 0.30% | 357,044,642 |
| 2020-03-19 | 2020-03-17 | 64.263 | 5,838,360 | -45,831 | 0.30% | 375,192,100 |
| 2020-03-18 | 2020-03-16 | 65.913 | 5,884,191 | +15,640 | 0.31% | 387,843,549 |
| 2020-03-17 | 2020-03-13 | 67.287 | 5,868,551 | -27,280 | 0.30% | 394,879,673 |
| 2020-03-16 | 2020-03-12 | 70.999 | 5,895,831 | +28,008 | 0.31% | 418,597,424 |
| 2020-03-13 | 2020-03-11 | 73.198 | 5,867,823 | +24,007 | 0.30% | 429,514,487 |
| 2020-03-12 | 2020-03-10 | 72.717 | 5,843,816 | -3,638 | 0.30% | 424,945,666 |
| 2020-03-11 | 2020-03-09 | 72.580 | 5,847,454 | -27,280 | 0.30% | 424,406,411 |
| 2020-03-10 | 2020-03-06 | 74.092 | 5,874,734 | -12,004 | 0.30% | 435,269,435 |
| 2020-03-09 | 2020-03-05 | 74.848 | 5,886,738 | -50,923 | 0.31% | 440,609,433 |
| 2020-03-06 | 2020-03-04 | 72.648 | 5,937,661 | -24,007 | 0.31% | 431,361,708 |
| 2020-03-05 | 2020-03-03 | 72.305 | 5,961,668 | -194,236 | 0.31% | 431,057,028 |
| 2020-03-04 | 2020-03-02 | 71.892 | 6,155,904 | +18,915 | 0.32% | 442,562,617 |
| 2020-03-03 | 2020-02-28 | 72.992 | 6,136,989 | -38,920 | 0.32% | 447,951,572 |
| 2020-03-02 | 2020-02-27 | 74.229 | 6,175,909 | +8,002 | 0.32% | 458,432,974 |
| 2020-02-28 | 2020-02-26 | 74.435 | 6,167,907 | -6,911 | 0.32% | 459,110,766 |
| 2020-02-27 | 2020-02-25 | 75.260 | 6,174,818 | -728 | 0.32% | 464,717,989 |
| 2020-02-26 | 2020-02-24 | 75.123 | 6,175,546 | -102,210 | 0.32% | 463,923,879 |
| 2020-02-25 | 2020-02-21 | 74.985 | 6,277,756 | +25,462 | 0.33% | 470,739,223 |
| 2020-02-24 | 2020-02-20 | 75.260 | 6,252,294 | +2,546 | 0.32% | 470,548,848 |
| 2020-02-21 | 2020-02-19 | 75.398 | 6,249,748 | -19,642 | 0.32% | 471,216,336 |
| 2020-02-20 | 2020-02-18 | 75.604 | 6,269,390 | -4,729 | 0.33% | 473,989,996 |
| 2020-02-19 | 2020-02-17 | 76.291 | 6,274,119 | +11,276 | 0.33% | 478,659,777 |
| 2020-02-18 | 2020-02-14 | 75.947 | 6,262,843 | -7,275 | 0.32% | 475,647,268 |
| 2020-02-17 | 2020-02-13 | 75.604 | 6,270,118 | -54,924 | 0.33% | 474,045,036 |
| 2020-02-14 | 2020-02-12 | 75.260 | 6,325,042 | -26,189 | 0.33% | 476,023,876 |
| 2020-02-13 | 2020-02-11 | 75.123 | 6,351,231 | +10,185 | 0.33% | 477,121,816 |
| 2020-02-12 | 2020-02-10 | 75.329 | 6,341,046 | +11,275 | 0.33% | 477,664,166 |
| 2020-02-11 | 2020-02-07 | 76.016 | 6,329,771 | +23,643 | 0.33% | 481,165,332 |
| 2020-02-10 | 2020-02-06 | 76.154 | 6,306,128 | +29,827 | 0.33% | 480,234,931 |
| 2020-02-07 | 2020-02-05 | 74.848 | 6,276,301 | +25,462 | 0.33% | 469,767,370 |
| 2020-02-06 | 2020-02-04 | 74.298 | 6,250,839 | +3,273 | 0.32% | 464,424,595 |
| 2020-02-05 | 2020-02-03 | 74.160 | 6,247,566 | -20,733 | 0.32% | 463,322,618 |
| 2020-01-23 | 2020-01-21 | 77.391 | 6,268,299 | +1,455 | 0.33% | 485,108,963 |
| 2020-01-22 | 2020-01-20 | 79.178 | 6,266,844 | -28,371 | 0.32% | 496,195,209 |
| 2020-01-20 | 2020-01-16 | 78.834 | 6,295,215 | -5,457 | 0.33% | 496,278,189 |
| 2020-01-17 | 2020-01-15 | 79.521 | 6,300,672 | -7,638 | 0.33% | 501,038,888 |
| 2020-01-16 | 2020-01-14 | 79.521 | 6,308,310 | -26,189 | 0.33% | 501,646,273 |
| 2020-01-15 | 2020-01-13 | 79.178 | 6,334,499 | -7,275 | 0.33% | 501,551,986 |
| 2020-01-14 | 2020-01-10 | 77.528 | 6,341,774 | -4,365 | 0.33% | 491,667,005 |
| 2020-01-13 | 2020-01-09 | 76.566 | 6,346,139 | +1,455 | 0.33% | 485,898,966 |
| 2020-01-10 | 2020-01-08 | 75.947 | 6,344,684 | -49,104 | 0.33% | 481,862,887 |
| 2020-01-09 | 2020-01-07 | 75.535 | 6,393,788 | +32,736 | 0.33% | 482,955,514 |
| 2020-01-08 | 2020-01-06 | 75.466 | 6,361,052 | -48,741 | 0.33% | 480,045,596 |
| 2020-01-07 | 2020-01-03 | 76.016 | 6,409,793 | -2,546 | 0.33% | 487,248,303 |
| 2020-01-06 | 2020-01-02 | 76.085 | 6,412,339 | -5,092 | 0.33% | 487,882,565 |
| 2020-01-03 | 2019-12-31 | 76.222 | 6,417,431 | -30,554 | 0.33% | 489,152,140 |
| 2020-01-02 | 2019-12-27 | 76.497 | 6,447,985 | -74,203 | 0.33% | 493,253,740 |
| 2019-12-30 | 2019-12-24 | 75.810 | 6,522,188 | +93,117 | 0.34% | 494,447,322 |
| 2019-12-27 | 2019-12-20 | 76.429 | 6,429,071 | +9,821 | 0.33% | 491,364,994 |
| 2019-12-23 | 2019-12-19 | 76.291 | 6,419,250 | +1,455 | 0.33% | 489,731,989 |
| 2019-12-20 | 2019-12-18 | 76.772 | 6,417,795 | -12,731 | 0.33% | 492,708,685 |
| 2019-12-19 | 2019-12-17 | 77.666 | 6,430,526 | +16,004 | 0.33% | 499,431,748 |
| 2019-12-18 | 2019-12-16 | 78.697 | 6,414,522 | -67,291 | 0.33% | 504,801,910 |
| 2019-12-17 | 2019-12-13 | 76.772 | 6,481,813 | +63,654 | 0.34% | 497,623,492 |
| 2019-12-16 | 2019-12-12 | 73.679 | 6,418,159 | +30,918 | 0.33% | 472,886,005 |
| 2019-12-13 | 2019-12-11 | 73.130 | 6,387,241 | -126,945 | 0.33% | 467,095,986 |
| 2019-12-12 | 2019-12-10 | 72.992 | 6,514,186 | +45,831 | 0.34% | 475,483,965 |
| 2019-12-11 | 2019-12-09 | 72.923 | 6,468,355 | +17,823 | 0.34% | 471,694,090 |
| 2019-12-10 | 2019-12-06 | 73.473 | 6,450,532 | -9,457 | 0.33% | 473,941,177 |
| 2019-12-09 | 2019-12-05 | 73.130 | 6,459,989 | +2,910 | 0.34% | 472,416,013 |
| 2019-12-06 | 2019-12-04 | 72.442 | 6,457,079 | -1,091 | 0.33% | 467,765,206 |
| 2019-12-05 | 2019-12-03 | 73.473 | 6,458,170 | -1,091 | 0.33% | 474,502,366 |
| 2019-12-04 | 2019-12-02 | 72.855 | 6,459,261 | +120,033 | 0.33% | 470,586,975 |
| 2019-12-03 | 2019-11-29 | 72.855 | 6,339,228 | +6,911 | 0.33% | 461,842,017 |
| 2019-12-02 | 2019-11-28 | 73.336 | 6,332,317 | +12,004 | 0.33% | 464,385,094 |
| 2019-11-29 | 2019-11-27 | 72.786 | 6,320,313 | +8,002 | 0.33% | 460,029,572 |
| 2019-11-28 | 2019-11-26 | 74.023 | 6,312,311 | +9,457 | 0.33% | 467,256,439 |
| 2019-11-27 | 2019-11-25 | 74.779 | 6,302,854 | -727 | 0.33% | 471,321,603 |
| 2019-11-26 | 2019-11-22 | 74.160 | 6,303,581 | -8,730 | 0.33% | 467,476,718 |
| 2019-11-25 | 2019-11-21 | 74.573 | 6,312,311 | -8,002 | 0.33% | 470,727,239 |
| 2019-11-22 | 2019-11-20 | 75.191 | 6,320,313 | +2,182 | 0.33% | 475,233,571 |
| 2019-11-21 | 2019-11-19 | 76.016 | 6,318,131 | +19,278 | 0.33% | 480,280,503 |
| 2019-11-20 | 2019-11-18 | 75.398 | 6,298,853 | +10,185 | 0.33% | 474,918,737 |
| 2019-11-19 | 2019-11-15 | 74.848 | 6,288,668 | +2,910 | 0.33% | 470,693,012 |
| 2019-11-18 | 2019-11-14 | 75.329 | 6,285,758 | +1,091 | 0.33% | 473,499,380 |
| 2019-11-15 | 2019-11-13 | 74.985 | 6,284,667 | +1,819 | 0.33% | 471,257,446 |
| 2019-11-14 | 2019-11-12 | 76.016 | 6,282,848 | +3,273 | 0.33% | 477,598,423 |
| 2019-11-13 | 2019-11-11 | 75.879 | 6,279,575 | +17,096 | 0.33% | 476,486,422 |
| 2019-11-12 | 2019-11-08 | 77.941 | 6,262,479 | -12,367 | 0.32% | 488,101,948 |
| 2019-11-11 | 2019-11-07 | 78.972 | 6,274,846 | -11,276 | 0.33% | 495,534,965 |
| 2019-11-08 | 2019-11-06 | 77.666 | 6,286,122 | +1,819 | 0.33% | 488,216,500 |
| 2019-11-07 | 2019-11-05 | 78.216 | 6,284,303 | +19,642 | 0.33% | 491,530,626 |
| 2019-11-06 | 2019-11-04 | 78.834 | 6,264,661 | -13,095 | 0.32% | 493,869,489 |
| 2019-11-05 | 2019-11-01 | 77.872 | 6,277,756 | -8,730 | 0.33% | 488,861,173 |
| 2019-11-04 | 2019-10-31 | 77.597 | 6,286,486 | -12,731 | 0.33% | 487,812,695 |
| 2019-11-01 | 2019-10-30 | 77.253 | 6,299,217 | -8,002 | 0.33% | 486,635,833 |
| 2019-10-31 | 2019-10-29 | 76.497 | 6,307,219 | -4,728 | 0.33% | 482,485,514 |
| 2019-10-30 | 2019-10-28 | 75.879 | 6,311,947 | -19,642 | 0.33% | 478,942,769 |
| 2019-10-29 | 2019-10-25 | 74.985 | 6,331,589 | +38,920 | 0.33% | 474,775,905 |
| 2019-10-28 | 2019-10-24 | 75.260 | 6,292,669 | +84,387 | 0.33% | 473,587,478 |
| 2019-10-25 | 2019-10-23 | 75.260 | 6,208,282 | -19,642 | 0.32% | 467,236,496 |
| 2019-10-24 | 2019-10-22 | 77.185 | 6,227,924 | -43,285 | 0.32% | 480,700,157 |
| 2019-10-23 | 2019-10-21 | 76.841 | 6,271,209 | -12,003 | 0.33% | 481,885,970 |
| 2019-10-22 | 2019-10-18 | 76.704 | 6,283,212 | -6,547 | 0.33% | 481,944,593 |
| 2019-10-21 | 2019-10-17 | 76.429 | 6,289,759 | -22,552 | 0.33% | 480,717,571 |
| 2019-10-18 | 2019-10-16 | 76.566 | 6,312,311 | -15,277 | 0.33% | 483,308,889 |
| 2019-10-17 | 2019-10-15 | 76.154 | 6,327,588 | -17,823 | 0.33% | 481,869,189 |
| 2019-10-16 | 2019-10-14 | 75.879 | 6,345,411 | -30,191 | 0.33% | 481,481,976 |
| 2019-10-15 | 2019-10-11 | 74.023 | 6,375,602 | +5,093 | 0.33% | 471,941,431 |
| 2019-10-14 | 2019-10-10 | 72.373 | 6,370,509 | +16,368 | 0.33% | 461,056,032 |
| 2019-10-11 | 2019-10-09 | 72.305 | 6,354,141 | +230,610 | 0.33% | 459,434,698 |
| 2019-10-10 | 2019-10-08 | 72.167 | 6,123,531 | +149,496 | 0.32% | 441,918,745 |
| 2019-09-30 | 2019-09-26 | 72.442 | 5,974,035 | +36,374 | 0.31% | 432,772,421 |
| 2019-09-27 | 2019-09-25 | 72.236 | 5,937,661 | +6,547 | 0.31% | 428,913,108 |
| 2019-09-26 | 2019-09-24 | 72.167 | 5,931,114 | -1,818 | 0.31% | 428,032,528 |
| 2019-09-25 | 2019-09-23 | 72.580 | 5,932,932 | +18,187 | 0.31% | 430,610,378 |
| 2019-09-24 | 2019-09-20 | 72.923 | 5,914,745 | +727 | 0.31% | 431,322,996 |
| 2019-09-23 | 2019-09-19 | 72.236 | 5,914,018 | +7,275 | 0.31% | 427,205,231 |
| 2019-09-20 | 2019-09-18 | 73.061 | 5,906,743 | +101,119 | 0.31% | 431,551,414 |
| 2019-09-19 | 2019-09-17 | 72.236 | 5,805,624 | +25,098 | 0.30% | 419,375,278 |
| 2019-09-18 | 2019-09-16 | 73.404 | 5,780,526 | -29,827 | 0.30% | 424,316,398 |
| 2019-09-12 | 2019-09-10 | 72.099 | 5,810,353 | +3,274 | 0.30% | 418,918,182 |
| 2019-09-11 | 2019-09-09 | 72.167 | 5,807,079 | +16,005 | 0.30% | 419,081,256 |
| 2019-09-10 | 2019-09-06 | 72.717 | 5,791,074 | +46,194 | 0.30% | 421,110,418 |
| 2019-09-09 | 2019-09-05 | 72.305 | 5,744,880 | +37,465 | 0.30% | 415,382,222 |
| 2019-09-06 | 2019-09-04 | 72.717 | 5,707,415 | -22,551 | 0.30% | 415,026,974 |
| 2019-09-05 | 2019-09-03 | 70.655 | 5,729,966 | +25,461 | 0.30% | 404,852,069 |
| 2019-09-04 | 2019-09-02 | 70.586 | 5,704,505 | +58,562 | 0.30% | 402,661,042 |
| 2019-09-03 | 2019-08-30 | 72.648 | 5,645,943 | +56,379 | 0.29% | 410,168,855 |
| 2019-09-02 | 2019-08-29 | 76.001 | 5,589,564 | -1,818 | 0.29% | 424,809,807 |
| 2019-08-30 | 2019-08-28 | 75.583 | 5,591,382 | +86,519 | 0.29% | 422,613,097 |
| 2019-08-29 | 2019-08-27 | 75.513 | 5,504,863 | +17,242 | 0.29% | 415,690,612 |
| 2019-08-28 | 2019-08-26 | 75.653 | 5,487,621 | +37,717 | 0.29% | 415,152,461 |
| 2019-08-27 | 2019-08-23 | 77.253 | 5,449,904 | -17,602 | 0.29% | 421,022,973 |
| 2019-08-26 | 2019-08-22 | 77.044 | 5,467,506 | +4,670 | 0.29% | 421,241,211 |
| 2019-08-23 | 2019-08-21 | 78.436 | 5,462,836 | -30,533 | 0.29% | 428,485,413 |
| 2019-08-22 | 2019-08-20 | 78.158 | 5,493,369 | +63,580 | 0.29% | 429,351,013 |
| 2019-08-21 | 2019-08-19 | 78.088 | 5,429,789 | -4,310 | 0.29% | 424,003,824 |
| 2019-08-20 | 2019-08-16 | 76.836 | 5,434,099 | +26,581 | 0.29% | 417,532,785 |
| 2019-08-19 | 2019-08-15 | 75.861 | 5,407,518 | +8,621 | 0.28% | 410,221,515 |
| 2019-08-16 | 2019-08-14 | 74.817 | 5,398,897 | +26,582 | 0.28% | 403,931,265 |
| 2019-08-15 | 2019-08-13 | 76.418 | 5,372,315 | +35,561 | 0.28% | 410,542,169 |
| 2019-08-14 | 2019-08-12 | 78.088 | 5,336,754 | +1,437 | 0.28% | 416,738,865 |
| 2019-08-13 | 2019-08-09 | 79.063 | 5,335,317 | +11,135 | 0.28% | 421,825,202 |
| 2019-08-12 | 2019-08-08 | 79.968 | 5,324,182 | +22,990 | 0.28% | 425,761,987 |
| 2019-08-09 | 2019-08-07 | 80.385 | 5,301,192 | +3,951 | 0.28% | 426,137,233 |
| 2019-08-08 | 2019-08-06 | 80.872 | 5,297,241 | +1,796 | 0.28% | 428,400,356 |
| 2019-08-07 | 2019-08-05 | 80.594 | 5,295,445 | +57,833 | 0.28% | 426,780,909 |
| 2019-08-06 | 2019-08-02 | 81.012 | 5,237,612 | +12,572 | 0.28% | 424,307,068 |
| 2019-08-05 | 2019-08-01 | 82.056 | 5,225,040 | +38,076 | 0.27% | 428,743,341 |
| 2019-08-02 | 2019-07-31 | 84.700 | 5,186,964 | +10,776 | 0.27% | 439,336,995 |
| 2019-08-01 | 2019-07-30 | 85.048 | 5,176,188 | +45,260 | 0.27% | 440,225,515 |
| 2019-07-31 | 2019-07-29 | 84.561 | 5,130,928 | +14,728 | 0.27% | 433,876,533 |
| 2019-07-30 | 2019-07-26 | 84.561 | 5,116,200 | +41,309 | 0.27% | 432,631,118 |
| 2019-07-29 | 2019-07-25 | 84.283 | 5,074,891 | +10,058 | 0.27% | 427,725,187 |
| 2019-07-26 | 2019-07-24 | 86.162 | 5,064,833 | +4,669 | 0.27% | 436,394,972 |
| 2019-07-25 | 2019-07-23 | 86.023 | 5,060,164 | +5,748 | 0.27% | 435,288,332 |
| 2019-07-24 | 2019-07-22 | 86.301 | 5,054,416 | +14,009 | 0.27% | 436,200,975 |
| 2019-07-23 | 2019-07-19 | 87.693 | 5,040,407 | -4,670 | 0.26% | 442,007,984 |
| 2019-07-22 | 2019-07-18 | 86.579 | 5,045,077 | -5,029 | 0.26% | 436,799,510 |
| 2019-07-19 | 2019-07-17 | 86.788 | 5,050,106 | +30,892 | 0.27% | 438,289,342 |
| 2019-07-18 | 2019-07-16 | 87.484 | 5,019,214 | +5,388 | 0.26% | 439,101,533 |
| 2019-07-17 | 2019-07-15 | 87.693 | 5,013,826 | -4,669 | 0.26% | 439,677,019 |
| 2019-07-16 | 2019-07-12 | 87.554 | 5,018,495 | +8,261 | 0.26% | 439,387,907 |
| 2019-07-15 | 2019-07-11 | 88.806 | 5,010,234 | +719 | 0.26% | 444,941,226 |
| 2019-07-12 | 2019-07-10 | 88.041 | 5,009,515 | +6,825 | 0.26% | 441,042,224 |
| 2019-07-11 | 2019-07-09 | 87.345 | 5,002,690 | -6,466 | 0.26% | 436,959,595 |
| 2019-07-08 | 2019-07-04 | 89.572 | 5,009,156 | +3,233 | 0.26% | 448,680,368 |
| 2019-07-05 | 2019-07-03 | 89.642 | 5,005,923 | -22,630 | 0.26% | 448,739,181 |
| 2019-07-04 | 2019-07-02 | 90.129 | 5,028,553 | -2,156 | 0.26% | 453,217,596 |
| 2019-07-03 | 2019-06-28 | 88.667 | 5,030,709 | -7,184 | 0.26% | 446,059,289 |
| 2019-07-02 | 2019-06-27 | 89.085 | 5,037,893 | -22,630 | 0.26% | 448,800,024 |
| 2019-06-28 | 2019-06-26 | 89.363 | 5,060,523 | -6,825 | 0.27% | 452,224,815 |
| 2019-06-27 | 2019-06-25 | 89.294 | 5,067,348 | -10,776 | 0.27% | 452,482,044 |
| 2019-06-26 | 2019-06-24 | 89.433 | 5,078,124 | +718 | 0.27% | 454,151,123 |
| 2019-06-25 | 2019-06-21 | 89.085 | 5,077,406 | -2,155 | 0.27% | 452,320,035 |
| 2019-06-24 | 2019-06-20 | 89.224 | 5,079,561 | -54,240 | 0.27% | 453,219,063 |
| 2019-06-21 | 2019-06-19 | 89.085 | 5,133,801 | +4,669 | 0.27% | 457,343,976 |
| 2019-06-20 | 2019-06-18 | 88.389 | 5,129,132 | +42,028 | 0.27% | 453,358,288 |
| 2019-06-19 | 2019-06-17 | 87.554 | 5,087,104 | -31,251 | 0.27% | 445,394,880 |
| 2019-06-18 | 2019-06-14 | 87.693 | 5,118,355 | +17,960 | 0.27% | 448,843,471 |
| 2019-06-17 | 2019-06-13 | 89.015 | 5,100,395 | -16,883 | 0.27% | 454,013,032 |
| 2019-06-14 | 2019-06-12 | 88.389 | 5,117,278 | +17,961 | 0.27% | 452,310,526 |
| 2019-06-13 | 2019-06-11 | 88.598 | 5,099,317 | +9,339 | 0.27% | 451,787,673 |
| 2019-06-12 | 2019-06-10 | 88.946 | 5,089,978 | +66,454 | 0.27% | 452,731,510 |
| 2019-06-11 | 2019-06-06 | 86.997 | 5,023,524 | -6,466 | 0.26% | 437,031,215 |
| 2019-06-10 | 2019-06-05 | 86.301 | 5,029,990 | +1,796 | 0.26% | 434,092,987 |
| 2019-06-06 | 2019-06-04 | 86.092 | 5,028,194 | -3,592 | 0.26% | 432,888,141 |
| 2019-06-05 | 2019-06-03 | 84.979 | 5,031,786 | -18,320 | 0.26% | 427,594,184 |
| 2019-06-04 | 2019-05-31 | 84.283 | 5,050,106 | +7,903 | 0.27% | 425,636,242 |
| 2019-06-03 | 2019-05-30 | 84.352 | 5,042,203 | -1,437 | 0.26% | 425,321,081 |
| 2019-05-31 | 2019-05-29 | 84.213 | 5,043,640 | +1,437 | 0.26% | 424,740,245 |
| 2019-05-30 | 2019-05-28 | 83.587 | 5,042,203 | +15,087 | 0.26% | 421,460,906 |
| 2019-05-29 | 2019-05-27 | 84.422 | 5,027,116 | +17,601 | 0.26% | 424,398,334 |
| 2019-05-28 | 2019-05-24 | 84.213 | 5,009,515 | +45,619 | 0.26% | 421,866,476 |
| 2019-05-27 | 2019-05-23 | 85.814 | 4,963,896 | +27,659 | 0.26% | 425,970,686 |
| 2019-05-24 | 2019-05-22 | 85.814 | 4,936,237 | +2,874 | 0.26% | 423,597,163 |
| 2019-05-23 | 2019-05-21 | 86.510 | 4,933,363 | -3,592 | 0.26% | 426,784,034 |
| 2019-05-22 | 2019-05-20 | 86.023 | 4,936,955 | +3,592 | 0.26% | 424,689,577 |
| 2019-05-21 | 2019-05-17 | 91.102 | 4,933,363 | +20,834 | 0.26% | 449,441,528 |
| 2019-05-20 | 2019-05-16 | 91.174 | 4,912,529 | +162,313 | 0.26% | 447,895,065 |
| 2019-05-17 | 2019-05-15 | 90.888 | 4,750,216 | +8,384 | 0.26% | 431,736,534 |
| 2019-05-16 | 2019-05-14 | 91.603 | 4,741,832 | -7,685 | 0.26% | 434,368,032 |
| 2019-05-15 | 2019-05-10 | 89.743 | 4,749,517 | -1,397 | 0.26% | 426,234,604 |
| 2019-05-14 | 2019-05-09 | 89.456 | 4,750,914 | -57,640 | 0.26% | 424,999,974 |
| 2019-05-10 | 2019-05-08 | 90.244 | 4,808,554 | +10,131 | 0.26% | 433,941,620 |
| 2019-05-09 | 2019-05-07 | 91.102 | 4,798,423 | +51,002 | 0.26% | 437,148,161 |
| 2019-05-08 | 2019-05-06 | 90.458 | 4,747,421 | -122,266 | 0.26% | 429,444,003 |
| 2019-04-30 | 2019-04-26 | 90.530 | 4,869,687 | +2,096 | 0.26% | 440,852,487 |
| 2019-04-29 | 2019-04-25 | 89.957 | 4,867,591 | -8,384 | 0.26% | 437,875,936 |
| 2019-04-26 | 2019-04-24 | 89.600 | 4,875,975 | -26,200 | 0.26% | 436,885,389 |
| 2019-04-25 | 2019-04-23 | 89.600 | 4,902,175 | -5,240 | 0.26% | 439,232,899 |
| 2019-04-24 | 2019-04-18 | 89.957 | 4,907,415 | -98,162 | 0.26% | 441,458,401 |
| 2019-04-23 | 2019-04-17 | 89.957 | 5,005,577 | -3,843 | 0.27% | 450,288,801 |
| 2019-04-18 | 2019-04-16 | 89.600 | 5,009,420 | -13,275 | 0.27% | 448,842,008 |
| 2019-04-16 | 2019-04-12 | 90.172 | 5,022,695 | -11,877 | 0.27% | 452,907,042 |
| 2019-04-15 | 2019-04-11 | 89.886 | 5,034,572 | -1,746 | 0.27% | 452,536,817 |
| 2019-04-12 | 2019-04-10 | 90.172 | 5,036,318 | -8,734 | 0.27% | 454,135,457 |
| 2019-04-11 | 2019-04-09 | 89.886 | 5,045,052 | +39,824 | 0.27% | 453,478,820 |
| 2019-04-10 | 2019-04-08 | 89.957 | 5,005,228 | +17,117 | 0.27% | 450,257,406 |
| 2019-04-09 | 2019-04-04 | 91.818 | 4,988,111 | -698 | 0.27% | 457,998,956 |
| 2019-04-08 | 2019-04-03 | 92.176 | 4,988,809 | -1,048 | 0.27% | 459,848,169 |
| 2019-04-04 | 2019-04-02 | 92.033 | 4,989,857 | +1,397 | 0.27% | 459,230,570 |
| 2019-04-03 | 2019-04-01 | 92.462 | 4,988,460 | -3,843 | 0.27% | 461,244,000 |
| 2019-04-02 | 2019-03-29 | 92.248 | 4,992,303 | -20,261 | 0.27% | 460,527,507 |
| 2019-04-01 | 2019-03-28 | 91.675 | 5,012,564 | -4,192 | 0.27% | 459,526,734 |
| 2019-03-29 | 2019-03-27 | 90.888 | 5,016,756 | +15,720 | 0.27% | 455,961,760 |
| 2019-03-28 | 2019-03-26 | 90.816 | 5,001,036 | -1,048 | 0.27% | 454,175,105 |
| 2019-03-27 | 2019-03-25 | 90.673 | 5,002,084 | -9,083 | 0.27% | 453,554,330 |
| 2019-03-26 | 2019-03-22 | 90.888 | 5,011,167 | +15,371 | 0.27% | 455,453,789 |
| 2019-03-25 | 2019-03-21 | 90.888 | 4,995,796 | -33,885 | 0.27% | 454,056,753 |
| 2019-03-22 | 2019-03-20 | 93.965 | 5,029,681 | -284,356 | 0.27% | 472,614,334 |
| 2019-03-21 | 2019-03-19 | 93.822 | 5,314,037 | -9,083 | 0.29% | 498,573,266 |
| 2019-03-20 | 2019-03-18 | 94.251 | 5,323,120 | -8,035 | 0.29% | 501,711,151 |
| 2019-03-19 | 2019-03-15 | 93.679 | 5,331,155 | +1,747 | 0.29% | 499,416,260 |
| 2019-03-18 | 2019-03-14 | 93.822 | 5,329,408 | -3,843 | 0.29% | 500,015,403 |
| 2019-03-15 | 2019-03-13 | 93.464 | 5,333,251 | -23,056 | 0.29% | 498,467,586 |
| 2019-03-14 | 2019-03-12 | 93.679 | 5,356,307 | -4,890 | 0.29% | 501,772,470 |
| 2019-03-13 | 2019-03-11 | 93.035 | 5,361,197 | -15,371 | 0.29% | 498,777,484 |
| 2019-03-12 | 2019-03-08 | 92.104 | 5,376,568 | -155,103 | 0.29% | 495,205,446 |
| 2019-03-11 | 2019-03-07 | 92.677 | 5,531,671 | -23,755 | 0.30% | 512,658,111 |
| 2019-03-08 | 2019-03-06 | 92.104 | 5,555,426 | -2,096 | 0.30% | 511,679,050 |
| 2019-03-07 | 2019-03-05 | 92.462 | 5,557,522 | -30,042 | 0.30% | 513,860,726 |
| 2019-03-06 | 2019-03-04 | 93.607 | 5,587,564 | -8,734 | 0.30% | 523,036,475 |
| 2019-03-05 | 2019-03-01 | 93.035 | 5,596,298 | -153,007 | 0.30% | 520,650,041 |
| 2019-03-04 | 2019-02-28 | 93.679 | 5,749,305 | -2,445 | 0.31% | 538,588,055 |
| 2019-03-01 | 2019-02-27 | 93.178 | 5,751,750 | -212,394 | 0.31% | 535,935,725 |
| 2019-02-28 | 2019-02-26 | 93.536 | 5,964,144 | -208,202 | 0.32% | 557,860,267 |
| 2019-02-27 | 2019-02-25 | 91.747 | 6,172,346 | -9,432 | 0.33% | 566,291,457 |
| 2019-02-26 | 2019-02-22 | 93.607 | 6,181,778 | -9,083 | 0.33% | 578,659,211 |
| 2019-02-25 | 2019-02-21 | 93.536 | 6,190,861 | +39,126 | 0.33% | 579,066,396 |
| 2019-02-22 | 2019-02-20 | 91.961 | 6,151,735 | -211,695 | 0.33% | 565,721,219 |
| 2019-02-21 | 2019-02-19 | 91.675 | 6,363,430 | -399,287 | 0.34% | 583,367,355 |
| 2019-02-20 | 2019-02-18 | 91.961 | 6,762,717 | -1,747 | 0.37% | 621,907,885 |
| 2019-02-19 | 2019-02-15 | 90.673 | 6,764,464 | +1,048 | 0.37% | 613,354,741 |
| 2019-02-18 | 2019-02-14 | 91.317 | 6,763,416 | -396,841 | 0.37% | 617,615,941 |
| 2019-02-15 | 2019-02-13 | 90.530 | 7,160,257 | -54,146 | 0.39% | 648,217,659 |
| 2019-02-14 | 2019-02-12 | 90.673 | 7,214,403 | +2,795 | 0.39% | 654,152,093 |
| 2019-02-13 | 2019-02-11 | 89.814 | 7,211,608 | -1,398 | 0.39% | 647,705,462 |
| 2019-02-01 | 2019-01-30 | 91.031 | 7,213,006 | -4,192 | 0.39% | 656,606,423 |
| 2019-01-31 | 2019-01-29 | 90.530 | 7,217,198 | +29,344 | 0.39% | 653,372,524 |
| 2019-01-30 | 2019-01-28 | 91.317 | 7,187,854 | +8,733 | 0.39% | 656,374,414 |
| 2019-01-29 | 2019-01-25 | 91.317 | 7,179,121 | +61,134 | 0.39% | 655,576,941 |
| 2019-01-28 | 2019-01-24 | 89.313 | 7,117,987 | +19,562 | 0.38% | 635,731,159 |
| 2019-01-24 | 2019-01-22 | 88.741 | 7,098,425 | -5,939 | 0.38% | 629,920,011 |
| 2019-01-23 | 2019-01-21 | 87.739 | 7,104,364 | -34,583 | 0.38% | 623,329,092 |
| 2019-01-22 | 2019-01-18 | 87.810 | 7,138,947 | -4,192 | 0.39% | 626,874,267 |
| 2019-01-21 | 2019-01-17 | 87.667 | 7,143,139 | +3,144 | 0.39% | 626,219,968 |
| 2019-01-18 | 2019-01-16 | 87.739 | 7,139,995 | +1,397 | 0.39% | 626,455,317 |
| 2019-01-17 | 2019-01-15 | 87.238 | 7,138,598 | -699 | 0.39% | 622,756,621 |
| 2019-01-16 | 2019-01-14 | 86.522 | 7,139,297 | -14,322 | 0.39% | 617,708,350 |
| 2019-01-15 | 2019-01-11 | 87.596 | 7,153,619 | -16,070 | 0.39% | 626,626,772 |
| 2019-01-14 | 2019-01-10 | 87.166 | 7,169,689 | -19,213 | 0.39% | 624,955,836 |
| 2019-01-11 | 2019-01-09 | 86.594 | 7,188,902 | -21,658 | 0.39% | 622,514,764 |
| 2019-01-10 | 2019-01-08 | 85.878 | 7,210,560 | +1,397 | 0.39% | 619,229,964 |
| 2019-01-09 | 2019-01-07 | 85.807 | 7,209,163 | -7,336 | 0.39% | 618,594,067 |
| 2019-01-08 | 2019-01-04 | 85.163 | 7,216,499 | +78,600 | 0.39% | 614,575,494 |
| 2019-01-07 | 2019-01-03 | 82.729 | 7,137,899 | -340,599 | 0.39% | 590,513,668 |
| 2019-01-04 | 2019-01-02 | 83.445 | 7,478,498 | -92,573 | 0.40% | 624,043,199 |
| 2018-12-28 | 2018-12-24 | 84.733 | 7,571,071 | +68,469 | 0.41% | 641,520,802 |
| 2018-12-27 | 2018-12-20 | 82.729 | 7,502,602 | +14,672 | 0.41% | 620,685,307 |
| 2018-12-21 | 2018-12-19 | 84.733 | 7,487,930 | +86,634 | 0.40% | 634,476,002 |
| 2018-12-20 | 2018-12-18 | 85.520 | 7,401,296 | -19,912 | 0.40% | 632,961,654 |
| 2018-12-19 | 2018-12-17 | 85.377 | 7,421,208 | -26,898 | 0.40% | 633,602,336 |
| 2018-12-18 | 2018-12-14 | 84.161 | 7,448,106 | -4,541 | 0.40% | 626,837,388 |
| 2018-12-17 | 2018-12-13 | 84.733 | 7,452,647 | +68,469 | 0.40% | 631,486,362 |
| 2018-12-14 | 2018-12-12 | 83.803 | 7,384,178 | -6,288 | 0.40% | 618,814,917 |
| 2018-12-13 | 2018-12-11 | 82.372 | 7,390,466 | +22,357 | 0.40% | 608,763,870 |
| 2018-12-12 | 2018-12-10 | 82.944 | 7,368,109 | -3,144 | 0.40% | 611,140,690 |
| 2018-12-11 | 2018-12-07 | 83.946 | 7,371,253 | -1,397 | 0.40% | 618,786,816 |
| 2018-12-10 | 2018-12-06 | 84.089 | 7,372,650 | +11,528 | 0.40% | 619,959,338 |
| 2018-12-07 | 2018-12-05 | 84.447 | 7,361,122 | +11,527 | 0.40% | 621,623,959 |
| 2018-12-06 | 2018-12-04 | 85.306 | 7,349,595 | +1,398 | 0.40% | 626,962,240 |
| 2018-12-05 | 2018-12-03 | 85.878 | 7,348,197 | -19,912 | 0.40% | 631,049,982 |
| 2018-12-04 | 2018-11-30 | 85.163 | 7,368,109 | +2,795 | 0.40% | 627,486,989 |
| 2018-12-03 | 2018-11-29 | 84.447 | 7,365,314 | -2,096 | 0.40% | 621,977,960 |
| 2018-11-30 | 2018-11-28 | 86.522 | 7,367,410 | +179,207 | 0.40% | 637,445,210 |
| 2018-11-29 | 2018-11-27 | 85.878 | 7,188,203 | -4,541 | 0.39% | 617,309,985 |
| 2018-11-28 | 2018-11-26 | 85.950 | 7,192,744 | +72,661 | 0.39% | 618,214,707 |
| 2018-11-27 | 2018-11-23 | 84.662 | 7,120,083 | +30,042 | 0.38% | 602,797,612 |
| 2018-11-26 | 2018-11-22 | 82.801 | 7,090,041 | +7,336 | 0.38% | 587,061,808 |
| 2018-11-23 | 2018-11-21 | 82.729 | 7,082,705 | -2,096 | 0.38% | 585,947,505 |
| 2018-11-22 | 2018-11-20 | 82.300 | 7,084,801 | +1,747 | 0.38% | 583,078,756 |
| 2018-11-21 | 2018-11-19 | 83.230 | 7,083,054 | -205,757 | 0.38% | 589,524,678 |
| 2018-11-20 | 2018-11-16 | 83.087 | 7,288,811 | +6,638 | 0.39% | 605,606,644 |
| 2018-11-19 | 2018-11-15 | 83.946 | 7,282,173 | +23,754 | 0.39% | 611,308,911 |
| 2018-11-16 | 2018-11-14 | 82.872 | 7,258,419 | -2,096 | 0.39% | 601,523,108 |
| 2018-11-15 | 2018-11-13 | 82.586 | 7,260,515 | +15,371 | 0.39% | 599,618,409 |
| 2018-11-14 | 2018-11-12 | 82.515 | 7,245,144 | +3,144 | 0.39% | 597,830,476 |
| 2018-11-13 | 2018-11-09 | 82.228 | 7,242,000 | +17,816 | 0.39% | 595,497,951 |
| 2018-11-12 | 2018-11-08 | 82.801 | 7,224,184 | +19,912 | 0.39% | 598,168,969 |
| 2018-11-09 | 2018-11-07 | 82.872 | 7,204,272 | +24,453 | 0.39% | 597,035,813 |
| 2018-11-08 | 2018-11-06 | 83.373 | 7,179,819 | +23,056 | 0.39% | 598,606,107 |
| 2018-11-07 | 2018-11-05 | 82.729 | 7,156,763 | +6,986 | 0.39% | 592,074,275 |
| 2018-11-06 | 2018-11-02 | 84.304 | 7,149,777 | -17,117 | 0.39% | 602,753,178 |
| 2018-11-05 | 2018-11-01 | 82.801 | 7,166,894 | -45,762 | 0.39% | 593,425,306 |
| 2018-11-02 | 2018-10-31 | 82.014 | 7,212,656 | +22,706 | 0.39% | 591,536,516 |
| 2018-11-01 | 2018-10-30 | 82.085 | 7,189,950 | -76,504 | 0.39% | 590,188,863 |
| 2018-10-31 | 2018-10-29 | 82.658 | 7,266,454 | -4,541 | 0.39% | 600,628,914 |
| 2018-10-30 | 2018-10-26 | 82.658 | 7,270,995 | -699 | 0.39% | 601,004,263 |
| 2018-10-29 | 2018-10-25 | 82.372 | 7,271,694 | -324,180 | 0.39% | 598,980,440 |
| 2018-10-26 | 2018-10-24 | 84.089 | 7,595,874 | -14,671 | 0.41% | 638,730,038 |
| 2018-10-25 | 2018-10-23 | 83.731 | 7,610,545 | +27,597 | 0.41% | 637,240,459 |
| 2018-10-24 | 2018-10-22 | 87.166 | 7,582,948 | +27,597 | 0.41% | 660,978,127 |
| 2018-10-23 | 2018-10-19 | 85.163 | 7,555,351 | +2,096 | 0.41% | 643,432,996 |
| 2018-10-22 | 2018-10-18 | 86.594 | 7,553,255 | +6,987 | 0.41% | 654,065,496 |
| 2018-10-19 | 2018-10-16 | 85.306 | 7,546,268 | -10,480 | 0.41% | 643,739,565 |
| 2018-10-18 | 2018-10-15 | 84.948 | 7,556,748 | -67,072 | 0.41% | 641,929,569 |
| 2018-10-16 | 2018-10-12 | 87.310 | 7,623,820 | +2,795 | 0.41% | 665,631,991 |
| 2018-10-15 | 2018-10-11 | 86.809 | 7,621,025 | -23,406 | 0.41% | 661,570,161 |
| 2018-10-12 | 2018-10-10 | 89.099 | 7,644,431 | +135,192 | 0.41% | 681,108,403 |
| 2018-10-11 | 2018-10-09 | 87.310 | 7,509,239 | +12,576 | 0.41% | 655,627,980 |
| 2018-10-10 | 2018-10-08 | 87.095 | 7,496,663 | -14,323 | 0.40% | 652,920,476 |
| 2018-09-28 | 2018-09-26 | 88.383 | 7,510,986 | +84,538 | 0.41% | 663,843,385 |
| 2018-09-21 | 2018-09-19 | 87.882 | 7,426,448 | +41,920 | 0.40% | 652,651,339 |
| 2018-09-20 | 2018-09-18 | 88.598 | 7,384,528 | +67,771 | 0.40% | 654,252,074 |
| 2018-09-19 | 2018-09-17 | 88.741 | 7,316,757 | +98,511 | 0.40% | 649,294,971 |
| 2018-09-18 | 2018-09-14 | 89.743 | 7,218,246 | +32,837 | 0.39% | 647,785,075 |
| 2018-09-17 | 2018-09-13 | 87.596 | 7,185,409 | +109,691 | 0.39% | 629,411,442 |
| 2018-09-14 | 2018-09-12 | 86.308 | 7,075,718 | -21,310 | 0.38% | 610,688,224 |
| 2018-09-13 | 2018-09-11 | 84.662 | 7,097,028 | +3,144 | 0.38% | 600,845,738 |
| 2018-09-12 | 2018-09-10 | 85.019 | 7,093,884 | -35,631 | 0.38% | 603,117,938 |
| 2018-09-11 | 2018-09-07 | 85.520 | 7,129,515 | -6,638 | 0.38% | 609,718,839 |
| 2018-09-10 | 2018-09-06 | 84.089 | 7,136,153 | -31,440 | 0.39% | 600,072,523 |
| 2018-09-07 | 2018-09-05 | 83.016 | 7,167,593 | +350 | 0.39% | 595,022,034 |
| 2018-09-06 | 2018-09-04 | 83.517 | 7,167,243 | -10,830 | 0.39% | 598,583,453 |
| 2018-09-05 | 2018-09-03 | 83.087 | 7,178,073 | -15,021 | 0.39% | 596,405,737 |
| 2018-09-04 | 2018-08-31 | 82.157 | 7,193,094 | -14,322 | 0.39% | 590,961,714 |
| 2018-08-31 | 2018-08-29 | 82.944 | 7,207,416 | -1,747 | 0.39% | 597,812,164 |
| 2018-08-30 | 2018-08-28 | 81.298 | 7,209,163 | +8,035 | 0.39% | 586,090,792 |
| 2018-08-29 | 2018-08-27 | 81.083 | 7,201,128 | +63,927 | 0.39% | 583,891,513 |
| 2018-08-28 | 2018-08-24 | 82.927 | 7,137,201 | +5,240 | 0.39% | 591,867,439 |
| 2018-08-27 | 2018-08-23 | 83.144 | 7,131,961 | +125,443 | 0.39% | 592,982,507 |
| 2018-08-24 | 2018-08-22 | 83.869 | 7,006,518 | +20,021 | 0.38% | 587,627,126 |
| 2018-08-23 | 2018-08-21 | 83.796 | 6,986,497 | +21,746 | 0.38% | 585,441,992 |
| 2018-08-22 | 2018-08-20 | 83.796 | 6,964,751 | +1,381 | 0.38% | 583,619,760 |
| 2018-08-21 | 2018-08-17 | 83.362 | 6,963,370 | -8,629 | 0.38% | 580,478,087 |
| 2018-08-20 | 2018-08-16 | 82.420 | 6,971,999 | +4,832 | 0.38% | 574,633,065 |
| 2018-08-17 | 2018-08-15 | 82.565 | 6,967,167 | +36,244 | 0.38% | 575,244,011 |
| 2018-08-16 | 2018-08-14 | 82.782 | 6,930,923 | +11,046 | 0.38% | 573,757,451 |
| 2018-08-15 | 2018-08-13 | 83.072 | 6,919,877 | +1,036 | 0.38% | 574,847,738 |
| 2018-08-14 | 2018-08-10 | 83.724 | 6,918,841 | +240,937 | 0.38% | 579,271,576 |
| 2018-08-13 | 2018-08-09 | 83.507 | 6,677,904 | +22,782 | 0.36% | 557,648,467 |
| 2018-08-10 | 2018-08-08 | 83.507 | 6,655,122 | +31,412 | 0.36% | 555,746,022 |
| 2018-08-09 | 2018-08-07 | 83.651 | 6,623,710 | +73,524 | 0.36% | 554,082,366 |
| 2018-08-08 | 2018-08-06 | 83.651 | 6,550,186 | +61,097 | 0.36% | 547,931,983 |
| 2018-08-07 | 2018-08-03 | 83.941 | 6,489,089 | +29,341 | 0.35% | 544,701,036 |
| 2018-08-06 | 2018-08-02 | 83.289 | 6,459,748 | +7,939 | 0.35% | 538,027,471 |
| 2018-08-03 | 2018-08-01 | 83.362 | 6,451,809 | +9,320 | 0.35% | 537,833,513 |
| 2018-08-02 | 2018-07-31 | 84.376 | 6,442,489 | +137,728 | 0.35% | 543,588,982 |
| 2018-08-01 | 2018-07-30 | 84.738 | 6,304,761 | +78,701 | 0.34% | 534,251,222 |
| 2018-07-31 | 2018-07-27 | 85.607 | 6,226,060 | +30,376 | 0.34% | 532,993,377 |
| 2018-07-30 | 2018-07-26 | 86.548 | 6,195,684 | +27,615 | 0.34% | 536,226,409 |
| 2018-07-27 | 2018-07-25 | 86.693 | 6,168,069 | +24,508 | 0.34% | 534,729,825 |
| 2018-07-26 | 2018-07-24 | 87.128 | 6,143,561 | +34,173 | 0.34% | 535,274,847 |
| 2018-07-25 | 2018-07-23 | 87.200 | 6,109,388 | -2,071 | 0.33% | 532,739,905 |
| 2018-07-24 | 2018-07-20 | 87.128 | 6,111,459 | -11,736 | 0.33% | 532,477,871 |
| 2018-07-23 | 2018-07-19 | 87.128 | 6,123,195 | -6,559 | 0.33% | 533,500,403 |
| 2018-07-20 | 2018-07-18 | 87.635 | 6,129,754 | +2,417 | 0.33% | 537,179,524 |
| 2018-07-19 | 2018-07-17 | 87.924 | 6,127,337 | -2,762 | 0.33% | 538,742,811 |
| 2018-07-18 | 2018-07-16 | 88.649 | 6,130,099 | +123,575 | 0.33% | 543,425,408 |
| 2018-07-17 | 2018-07-13 | 88.431 | 6,006,524 | +118,743 | 0.33% | 531,165,568 |
| 2018-07-16 | 2018-07-12 | 88.142 | 5,887,781 | +34,519 | 0.32% | 518,959,254 |
| 2018-07-13 | 2018-07-11 | 87.997 | 5,853,262 | +3,451 | 0.32% | 515,068,839 |
| 2018-07-12 | 2018-07-10 | 88.938 | 5,849,811 | -11,045 | 0.32% | 520,272,937 |
| 2018-07-11 | 2018-07-09 | 89.518 | 5,860,856 | +11,391 | 0.32% | 524,651,062 |
| 2018-07-10 | 2018-07-06 | 88.359 | 5,849,465 | +36,244 | 0.32% | 516,852,965 |
| 2018-07-09 | 2018-07-05 | 88.794 | 5,813,221 | +4,142 | 0.32% | 516,176,630 |
| 2018-07-06 | 2018-07-04 | 86.838 | 5,809,079 | -16,914 | 0.32% | 504,449,272 |
| 2018-07-05 | 2018-07-03 | 84.448 | 5,825,993 | -1,036 | 0.32% | 491,993,702 |
| 2018-07-04 | 2018-06-29 | 84.231 | 5,827,029 | -10,700 | 0.32% | 490,815,115 |
| 2018-07-03 | 2018-06-28 | 83.796 | 5,837,729 | -99,068 | 0.32% | 489,179,584 |
| 2018-06-29 | 2018-06-27 | 83.289 | 5,936,797 | -1,035 | 0.32% | 494,471,282 |
| 2018-06-28 | 2018-06-26 | 84.158 | 5,937,832 | -133,586 | 0.32% | 499,718,086 |
| 2018-06-27 | 2018-06-25 | 84.158 | 6,071,418 | -66,620 | 0.33% | 510,960,462 |
| 2018-06-26 | 2018-06-22 | 83.217 | 6,138,038 | -690 | 0.34% | 510,787,941 |
| 2018-06-25 | 2018-06-21 | 83.072 | 6,138,728 | +4,487 | 0.34% | 509,956,161 |
| 2018-06-22 | 2018-06-20 | 83.434 | 6,134,241 | -4,833 | 0.34% | 511,804,792 |
| 2018-06-21 | 2018-06-19 | 83.144 | 6,139,074 | -100,103 | 0.34% | 510,429,529 |
| 2018-06-20 | 2018-06-15 | 84.738 | 6,239,177 | -157,748 | 0.34% | 528,693,782 |
| 2018-06-19 | 2018-06-14 | 85.607 | 6,396,925 | -93,890 | 0.35% | 547,620,591 |
| 2018-06-15 | 2018-06-13 | 85.969 | 6,490,815 | -101,138 | 0.35% | 558,008,718 |
| 2018-06-14 | 2018-06-12 | 86.186 | 6,591,953 | -97,342 | 0.36% | 568,135,723 |
| 2018-06-13 | 2018-06-11 | 86.404 | 6,689,295 | -82,844 | 0.37% | 577,978,691 |
| 2018-06-12 | 2018-06-08 | 86.041 | 6,772,139 | -94,925 | 0.37% | 582,684,329 |
| 2018-06-11 | 2018-06-07 | 86.548 | 6,867,064 | -104,590 | 0.38% | 594,333,259 |
| 2018-06-08 | 2018-06-06 | 86.259 | 6,971,654 | -99,413 | 0.38% | 601,365,655 |
| 2018-06-07 | 2018-06-05 | 85.752 | 7,071,067 | -85,950 | 0.39% | 606,356,013 |
| 2018-06-06 | 2018-06-04 | 86.259 | 7,157,017 | -74,215 | 0.39% | 617,354,822 |
| 2018-06-05 | 2018-06-01 | 85.462 | 7,231,232 | -21,746 | 0.40% | 617,995,534 |
| 2018-06-04 | 2018-05-31 | 85.752 | 7,252,978 | -82,499 | 0.40% | 621,955,191 |
| 2018-06-01 | 2018-05-30 | 85.607 | 7,335,477 | -323,781 | 0.40% | 627,967,070 |
| 2018-05-31 | 2018-05-29 | 86.331 | 7,659,258 | -345 | 0.42% | 661,232,191 |
| 2018-05-30 | 2018-05-28 | 86.404 | 7,659,603 | -25,889 | 0.42% | 661,816,725 |
| 2018-05-29 | 2018-05-25 | 86.548 | 7,685,492 | -271,659 | 0.42% | 665,166,876 |
| 2018-05-28 | 2018-05-24 | 86.693 | 7,957,151 | +9,320 | 0.43% | 689,831,123 |
| 2018-05-25 | 2018-05-23 | 85.824 | 7,947,831 | -1,035 | 0.43% | 682,115,642 |
| 2018-05-24 | 2018-05-21 | 86.404 | 7,948,866 | +3,451 | 0.43% | 686,810,069 |
| 2018-05-23 | 2018-05-18 | 86.621 | 7,945,415 | +6,904 | 0.43% | 688,238,241 |
| 2018-05-21 | 2018-05-17 | 87.128 | 7,938,511 | -345 | 0.43% | 691,664,861 |
| 2018-05-18 | 2018-05-16 | 87.635 | 7,938,856 | +3,797 | 0.43% | 695,719,745 |
| 2018-05-17 | 2018-05-15 | 88.214 | 7,935,059 | +10,355 | 0.43% | 699,984,596 |
| 2018-05-16 | 2018-05-14 | 89.228 | 7,924,704 | +3,452 | 0.43% | 707,106,438 |
| 2018-05-14 | 2018-05-10 | 93.209 | 7,921,252 | +220,214 | 0.43% | 738,328,691 |
| 2018-05-11 | 2018-05-09 | 92.762 | 7,701,038 | +16,118 | 0.43% | 714,362,906 |
| 2018-05-10 | 2018-05-08 | 92.985 | 7,684,920 | +68,840 | 0.43% | 714,584,145 |
| 2018-05-09 | 2018-05-07 | 92.092 | 7,616,080 | +8,731 | 0.43% | 701,379,040 |
| 2018-05-08 | 2018-05-04 | 91.869 | 7,607,349 | +2,351 | 0.43% | 698,875,936 |
| 2018-05-07 | 2018-05-03 | 92.017 | 7,604,998 | +1,679 | 0.43% | 699,792,303 |
| 2018-05-04 | 2018-05-02 | 92.613 | 7,603,319 | +9,738 | 0.43% | 704,166,206 |
| 2018-04-27 | 2018-04-25 | 92.315 | 7,593,581 | +4,366 | 0.43% | 701,003,041 |
| 2018-04-26 | 2018-04-24 | 92.390 | 7,589,215 | -2,015 | 0.43% | 701,164,992 |
| 2018-04-24 | 2018-04-20 | 92.315 | 7,591,230 | +3,358 | 0.43% | 700,786,008 |
| 2018-04-23 | 2018-04-19 | 92.613 | 7,587,872 | +5,037 | 0.43% | 702,735,613 |
| 2018-04-20 | 2018-04-18 | 92.166 | 7,582,835 | +672 | 0.43% | 698,881,971 |
| 2018-04-19 | 2018-04-17 | 92.390 | 7,582,163 | -37,275 | 0.43% | 700,513,460 |
| 2018-04-18 | 2018-04-16 | 93.134 | 7,619,438 | +4,030 | 0.43% | 709,629,785 |
| 2018-04-17 | 2018-04-13 | 93.804 | 7,615,408 | +8,059 | 0.43% | 714,357,005 |
| 2018-04-16 | 2018-04-12 | 94.474 | 7,607,349 | +27,201 | 0.43% | 718,698,187 |
| 2018-04-13 | 2018-04-11 | 94.028 | 7,580,148 | +335 | 0.43% | 712,742,445 |
| 2018-04-12 | 2018-04-10 | 93.655 | 7,579,813 | +3,359 | 0.43% | 709,889,445 |
| 2018-04-11 | 2018-04-09 | 93.953 | 7,576,454 | -14,104 | 0.43% | 711,831,057 |
| 2018-04-04 | 2018-03-29 | 95.516 | 7,590,558 | -15,447 | 0.43% | 725,023,271 |
| 2018-04-03 | 2018-03-28 | 95.740 | 7,606,005 | -29,551 | 0.43% | 728,197,463 |
| 2018-03-29 | 2018-03-27 | 97.005 | 7,635,556 | -22,164 | 0.43% | 740,690,320 |
| 2018-03-28 | 2018-03-26 | 96.410 | 7,657,720 | -118,203 | 0.43% | 738,279,548 |
| 2018-03-27 | 2018-03-23 | 96.261 | 7,775,923 | -328,418 | 0.44% | 748,517,680 |
| 2018-03-26 | 2018-03-22 | 96.931 | 8,104,341 | +1,679 | 0.46% | 785,561,656 |
| 2018-03-23 | 2018-03-21 | 97.154 | 8,102,662 | -5,038 | 0.46% | 787,208,584 |
| 2018-03-22 | 2018-03-20 | 98.122 | 8,107,700 | -1,679 | 0.46% | 795,544,848 |
| 2018-03-21 | 2018-03-19 | 98.122 | 8,109,379 | -4,029 | 0.46% | 795,709,595 |
| 2018-03-20 | 2018-03-16 | 99.611 | 8,113,408 | -25,857 | 0.46% | 808,185,429 |
| 2018-03-19 | 2018-03-15 | 99.090 | 8,139,265 | +11,081 | 0.46% | 806,519,423 |
| 2018-03-16 | 2018-03-14 | 99.016 | 8,128,184 | +8,060 | 0.46% | 804,816,282 |
| 2018-03-15 | 2018-03-13 | 98.271 | 8,120,124 | +671 | 0.46% | 797,972,967 |
| 2018-03-14 | 2018-03-12 | 99.016 | 8,119,453 | +13,097 | 0.46% | 803,951,778 |
| 2018-03-13 | 2018-03-09 | 97.973 | 8,106,356 | +66,825 | 0.46% | 794,205,972 |
| 2018-03-12 | 2018-03-08 | 96.782 | 8,039,531 | -672 | 0.45% | 778,082,510 |
| 2018-03-09 | 2018-03-07 | 96.038 | 8,040,203 | +10,746 | 0.45% | 772,161,797 |
| 2018-03-08 | 2018-03-06 | 96.782 | 8,029,457 | -6,044 | 0.45% | 777,107,527 |
| 2018-03-07 | 2018-03-05 | 96.112 | 8,035,501 | +137,344 | 0.45% | 772,308,453 |
| 2018-03-06 | 2018-03-02 | 98.122 | 7,898,157 | -23,170 | 0.44% | 774,984,041 |
| 2018-03-05 | 2018-03-01 | 97.750 | 7,921,327 | -5,709 | 0.44% | 774,308,906 |
| 2018-03-02 | 2018-02-28 | 97.824 | 7,927,036 | +156,821 | 0.45% | 775,457,110 |
| 2018-03-01 | 2018-02-27 | 98.420 | 7,770,215 | +672 | 0.44% | 764,743,999 |
| 2018-02-28 | 2018-02-26 | 98.792 | 7,769,543 | +145,404 | 0.44% | 767,569,986 |
| 2018-02-27 | 2018-02-23 | 98.048 | 7,624,139 | +314,314 | 0.43% | 747,529,209 |
| 2018-02-26 | 2018-02-22 | 97.080 | 7,309,825 | +1,008 | 0.41% | 709,636,848 |
| 2018-02-14 | 2018-02-12 | 96.038 | 7,308,817 | +14,440 | 0.41% | 701,921,241 |
| 2018-02-13 | 2018-02-09 | 96.410 | 7,294,377 | +288,793 | 0.41% | 703,249,708 |
| 2018-02-12 | 2018-02-08 | 98.569 | 7,005,584 | +290,472 | 0.39% | 690,532,171 |
| 2018-02-09 | 2018-02-07 | 97.527 | 6,715,112 | -34,252 | 0.38% | 654,901,738 |
| 2018-02-08 | 2018-02-06 | 98.718 | 6,749,364 | +33,580 | 0.38% | 666,281,817 |
| 2018-02-07 | 2018-02-05 | 101.174 | 6,715,784 | -145,404 | 0.38% | 679,466,052 |
| 2018-02-06 | 2018-02-02 | 103.036 | 6,861,188 | +336 | 0.39% | 706,947,228 |
| 2018-02-05 | 2018-02-01 | 102.663 | 6,860,852 | +4,366 | 0.39% | 704,358,733 |
| 2018-02-02 | 2018-01-31 | 103.706 | 6,856,486 | +7,387 | 0.39% | 711,056,804 |
| 2018-02-01 | 2018-01-30 | 103.185 | 6,849,099 | +408,340 | 0.38% | 706,721,430 |
| 2018-01-31 | 2018-01-29 | 102.887 | 6,440,759 | +82,609 | 0.36% | 662,669,037 |
| 2018-01-30 | 2018-01-26 | 103.631 | 6,358,150 | +327,075 | 0.36% | 658,903,162 |
| 2018-01-29 | 2018-01-25 | 103.706 | 6,031,075 | +8,731 | 0.34% | 625,456,964 |
| 2018-01-25 | 2018-01-23 | 99.090 | 6,022,344 | -1,679 | 0.34% | 596,753,811 |
| 2018-01-24 | 2018-01-22 | 98.792 | 6,024,023 | +30,558 | 0.34% | 595,126,283 |
| 2018-01-23 | 2018-01-19 | 98.718 | 5,993,465 | -33,245 | 0.34% | 591,661,192 |
| 2018-01-22 | 2018-01-18 | 98.345 | 6,026,710 | +2,015 | 0.34% | 592,699,688 |
| 2018-01-19 | 2018-01-17 | 98.345 | 6,024,695 | +3,022 | 0.34% | 592,501,522 |
| 2018-01-18 | 2018-01-16 | 98.569 | 6,021,673 | -17,797 | 0.34% | 593,549,222 |
| 2018-01-17 | 2018-01-15 | 98.420 | 6,039,470 | +48,691 | 0.34% | 594,404,201 |
| 2018-01-16 | 2018-01-12 | 98.569 | 5,990,779 | +200,477 | 0.34% | 590,504,036 |
| 2018-01-15 | 2018-01-11 | 98.345 | 5,790,302 | -22,499 | 0.33% | 569,450,029 |
| 2018-01-12 | 2018-01-10 | 99.164 | 5,812,801 | +8,730 | 0.33% | 576,422,954 |
| 2018-01-11 | 2018-01-09 | 100.281 | 5,804,071 | -3,022 | 0.33% | 582,038,749 |
| 2018-01-10 | 2018-01-08 | 99.760 | 5,807,093 | -3,022 | 0.33% | 579,315,524 |
| 2018-01-09 | 2018-01-05 | 100.579 | 5,810,115 | +13,096 | 0.33% | 584,375,048 |
| 2018-01-08 | 2018-01-04 | 100.132 | 5,797,019 | +127,271 | 0.33% | 580,468,417 |
| 2018-01-05 | 2018-01-03 | 100.281 | 5,669,748 | +154,135 | 0.32% | 568,568,688 |
| 2018-01-04 | 2018-01-02 | 99.760 | 5,515,613 | +1,343 | 0.31% | 550,237,483 |
| 2018-01-03 | 2017-12-29 | 99.983 | 5,514,270 | +27,872 | 0.31% | 551,335,080 |
| 2018-01-02 | 2017-12-28 | 99.760 | 5,486,398 | +6,044 | 0.31% | 547,322,995 |
| 2017-12-29 | 2017-12-27 | 99.611 | 5,480,354 | +123,241 | 0.31% | 545,904,045 |
| 2017-12-28 | 2017-12-22 | 98.792 | 5,357,113 | -5,708 | 0.30% | 529,240,799 |
| 2017-12-27 | 2017-12-21 | 98.345 | 5,362,821 | -2,015 | 0.30% | 527,409,205 |
| 2017-12-22 | 2017-12-20 | 99.164 | 5,364,836 | -12,761 | 0.30% | 532,000,771 |
| 2017-12-21 | 2017-12-19 | 98.271 | 5,377,597 | -59,773 | 0.30% | 528,462,008 |
| 2017-12-20 | 2017-12-18 | 98.048 | 5,437,370 | -11,418 | 0.31% | 533,121,563 |
| 2017-12-19 | 2017-12-15 | 97.973 | 5,448,788 | -9,738 | 0.31% | 533,835,421 |
| 2017-12-18 | 2017-12-14 | 99.164 | 5,458,526 | -14,776 | 0.31% | 541,291,484 |
| 2017-12-15 | 2017-12-13 | 99.388 | 5,473,302 | +4,030 | 0.31% | 543,979,163 |
| 2017-12-14 | 2017-12-12 | 99.016 | 5,469,272 | +9,403 | 0.31% | 541,542,755 |
| 2017-12-13 | 2017-12-11 | 99.388 | 5,459,869 | +682,022 | 0.31% | 542,644,087 |
| 2017-12-12 | 2017-12-08 | 100.207 | 4,777,847 | +9,402 | 0.27% | 478,772,156 |
| 2017-12-11 | 2017-12-07 | 100.058 | 4,768,445 | +342,858 | 0.27% | 477,120,013 |
| 2017-12-08 | 2017-12-06 | 98.941 | 4,425,587 | +7,388 | 0.25% | 437,872,278 |
| 2017-12-07 | 2017-12-05 | 100.058 | 4,418,199 | +2,350 | 0.25% | 442,075,176 |
| 2017-12-06 | 2017-12-04 | 99.462 | 4,415,849 | +3,358 | 0.25% | 439,210,040 |
| 2017-12-05 | 2017-12-01 | 99.388 | 4,412,491 | +2,687 | 0.25% | 438,547,546 |
| 2017-12-04 | 2017-11-30 | 98.718 | 4,409,804 | -672 | 0.25% | 435,325,791 |
| 2017-12-01 | 2017-11-29 | 99.983 | 4,410,476 | +672 | 0.25% | 440,974,080 |
| 2017-11-30 | 2017-11-28 | 100.356 | 4,409,804 | +672 | 0.25% | 442,548,391 |
| 2017-11-29 | 2017-11-27 | 100.281 | 4,409,132 | +2,014 | 0.25% | 442,152,702 |
| 2017-11-28 | 2017-11-24 | 99.760 | 4,407,118 | +2,687 | 0.25% | 439,654,036 |
| 2017-11-27 | 2017-11-23 | 99.983 | 4,404,431 | -4,030 | 0.25% | 440,369,680 |
| 2017-11-24 | 2017-11-22 | 100.207 | 4,408,461 | -3,358 | 0.25% | 441,757,213 |
| 2017-11-23 | 2017-11-21 | 100.430 | 4,411,819 | -3,694 | 0.25% | 443,079,057 |
| 2017-11-22 | 2017-11-20 | 100.951 | 4,415,513 | +1,343 | 0.25% | 445,751,121 |
| 2017-11-20 | 2017-11-16 | 102.589 | 4,414,170 | -8,059 | 0.25% | 452,845,294 |
| 2017-11-17 | 2017-11-15 | 101.845 | 4,422,229 | -5,373 | 0.25% | 450,379,809 |
| 2017-11-16 | 2017-11-14 | 101.770 | 4,427,602 | -19,141 | 0.25% | 450,597,395 |
| 2017-11-15 | 2017-11-13 | 101.472 | 4,446,743 | -2,015 | 0.25% | 451,221,175 |
| 2017-11-14 | 2017-11-10 | 101.249 | 4,448,758 | +1,008 | 0.25% | 450,432,042 |
| 2017-11-13 | 2017-11-09 | 101.174 | 4,447,750 | -3,358 | 0.25% | 449,998,858 |
| 2017-11-10 | 2017-11-08 | 101.547 | 4,451,108 | -5,373 | 0.25% | 451,995,477 |
| 2017-11-09 | 2017-11-07 | 101.100 | 4,456,481 | -12,761 | 0.25% | 450,550,438 |
| 2017-11-08 | 2017-11-06 | 100.430 | 4,469,242 | +672 | 0.25% | 448,846,050 |
| 2017-11-07 | 2017-11-03 | 101.249 | 4,468,570 | -3,022 | 0.25% | 452,437,986 |
| 2017-11-06 | 2017-11-02 | 100.430 | 4,471,592 | -76,900 | 0.25% | 449,082,061 |
| 2017-11-03 | 2017-11-01 | 100.802 | 4,548,492 | -56,751 | 0.26% | 458,498,254 |
| 2017-11-02 | 2017-10-31 | 101.100 | 4,605,243 | +336 | 0.26% | 465,590,283 |
| 2017-11-01 | 2017-10-30 | 101.472 | 4,604,907 | +3,022 | 0.26% | 467,270,438 |
| 2017-10-30 | 2017-10-26 | 102.515 | 4,601,885 | -2,351 | 0.26% | 471,760,189 |
| 2017-10-27 | 2017-10-25 | 102.217 | 4,604,236 | +6,045 | 0.26% | 470,630,100 |
| 2017-10-26 | 2017-10-24 | 102.217 | 4,598,191 | +24,514 | 0.26% | 470,012,200 |
| 2017-10-25 | 2017-10-23 | 101.696 | 4,573,677 | +28,879 | 0.26% | 465,122,958 |
| 2017-10-24 | 2017-10-20 | 102.217 | 4,544,798 | +672 | 0.26% | 464,554,540 |
| 2017-10-23 | 2017-10-19 | 102.440 | 4,544,126 | -2,687 | 0.26% | 465,500,751 |
| 2017-10-20 | 2017-10-18 | 102.366 | 4,546,813 | +1,343 | 0.26% | 465,437,507 |
| 2017-10-19 | 2017-10-17 | 102.366 | 4,545,470 | -336 | 0.26% | 465,300,030 |
| 2017-10-18 | 2017-10-16 | 102.515 | 4,545,806 | -1,007 | 0.26% | 466,011,275 |
| 2017-10-17 | 2017-10-13 | 101.770 | 4,546,813 | +2,351 | 0.26% | 462,729,507 |
| 2017-10-16 | 2017-10-12 | 102.440 | 4,544,462 | -2,015 | 0.26% | 465,535,170 |
| 2017-10-13 | 2017-10-11 | 101.547 | 4,546,477 | +30,894 | 0.26% | 461,679,887 |
| 2017-10-12 | 2017-10-10 | 101.993 | 4,515,583 | +18,469 | 0.25% | 460,559,753 |
| 2017-10-11 | 2017-10-09 | 101.472 | 4,497,114 | +12,425 | 0.25% | 456,332,436 |
| 2017-09-29 | 2017-09-27 | 100.132 | 4,484,689 | -92,011 | 0.25% | 449,061,893 |
| 2017-09-27 | 2017-09-25 | 100.430 | 4,576,700 | +1,008 | 0.26% | 459,638,059 |
| 2017-09-26 | 2017-09-22 | 101.026 | 4,575,692 | -1,343 | 0.26% | 462,262,025 |
| 2017-09-25 | 2017-09-21 | 101.472 | 4,577,035 | -672 | 0.26% | 464,442,203 |
| 2017-09-22 | 2017-09-20 | 101.398 | 4,577,707 | +10,410 | 0.26% | 464,169,592 |
| 2017-09-21 | 2017-09-19 | 102.217 | 4,567,297 | -44,998 | 0.26% | 466,854,315 |
| 2017-09-20 | 2017-09-18 | 103.259 | 4,612,295 | -256,556 | 0.26% | 476,261,115 |
| 2017-09-19 | 2017-09-15 | 103.333 | 4,868,851 | -65,818 | 0.27% | 503,115,314 |
| 2017-09-18 | 2017-09-14 | 102.738 | 4,934,669 | +2,015 | 0.28% | 506,977,517 |
| 2017-09-15 | 2017-09-13 | 103.333 | 4,932,654 | -7,052 | 0.28% | 509,708,300 |
| 2017-09-14 | 2017-09-12 | 104.301 | 4,939,706 | +2,015 | 0.28% | 515,217,758 |
| 2017-09-13 | 2017-09-11 | 104.748 | 4,937,691 | +336 | 0.28% | 517,213,191 |
| 2017-09-12 | 2017-09-08 | 104.301 | 4,937,355 | -43,991 | 0.28% | 514,972,546 |
| 2017-09-07 | 2017-09-05 | 104.525 | 4,981,346 | -21,491 | 0.28% | 520,673,414 |
| 2017-09-06 | 2017-09-04 | 105.046 | 5,002,837 | +19,140 | 0.28% | 525,526,903 |
| 2017-09-05 | 2017-09-01 | 105.716 | 4,983,697 | -3,022 | 0.28% | 526,855,552 |
| 2017-09-04 | 2017-08-31 | 105.567 | 4,986,719 | -671 | 0.28% | 526,432,525 |
| 2017-09-01 | 2017-08-30 | 106.088 | 4,987,390 | +5,373 | 0.28% | 529,102,461 |
| 2017-08-30 | 2017-08-28 | 104.450 | 4,982,017 | -97,384 | 0.28% | 520,372,650 |
| 2017-08-29 | 2017-08-25 | 104.674 | 5,079,401 | -31,230 | 0.29% | 531,678,878 |
| 2017-08-28 | 2017-08-24 | 106.237 | 5,110,631 | +12,089 | 0.29% | 542,937,807 |
| 2017-08-25 | 2017-08-22 | 105.269 | 5,098,542 | +1,007 | 0.29% | 536,719,034 |
| 2017-08-24 | 2017-08-21 | 104.748 | 5,097,535 | +181,000 | 0.29% | 533,956,528 |
| 2017-08-22 | 2017-08-18 | 105.979 | 4,916,535 | -20,484 | 0.28% | 521,047,012 |
| 2017-08-21 | 2017-08-17 | 108.083 | 4,937,019 | -101,095 | 0.28% | 533,608,017 |
| 2017-08-18 | 2017-08-16 | 108.309 | 5,038,114 | +31,931 | 0.29% | 545,670,697 |
| 2017-08-17 | 2017-08-15 | 107.181 | 5,006,183 | -12,639 | 0.28% | 536,568,173 |
| 2017-08-16 | 2017-08-14 | 107.331 | 5,018,822 | +17,961 | 0.28% | 538,677,284 |
| 2017-08-15 | 2017-08-11 | 106.129 | 5,000,861 | -16,298 | 0.28% | 530,735,505 |
| 2017-08-14 | 2017-08-10 | 107.106 | 5,017,159 | +5,654 | 0.28% | 537,367,492 |
| 2017-08-11 | 2017-08-09 | 107.407 | 5,011,505 | +5,322 | 0.28% | 538,268,615 |
| 2017-08-10 | 2017-08-08 | 108.158 | 5,006,183 | -665 | 0.28% | 541,459,748 |
| 2017-08-09 | 2017-08-07 | 108.459 | 5,006,848 | -1,996 | 0.28% | 543,036,973 |
| 2017-08-08 | 2017-08-04 | 108.384 | 5,008,844 | -1,330 | 0.28% | 542,876,982 |
| 2017-08-07 | 2017-08-03 | 109.436 | 5,010,174 | -21,620 | 0.28% | 548,293,182 |
| 2017-08-04 | 2017-08-02 | 110.488 | 5,031,794 | +14,302 | 0.29% | 555,953,987 |
| 2017-08-03 | 2017-08-01 | 109.436 | 5,017,492 | -28,937 | 0.28% | 549,094,034 |
| 2017-08-02 | 2017-07-31 | 109.511 | 5,046,429 | -1,331 | 0.29% | 552,640,083 |
| 2017-08-01 | 2017-07-28 | 109.511 | 5,047,760 | -68,518 | 0.29% | 552,785,842 |
| 2017-07-31 | 2017-07-27 | 107.031 | 5,116,278 | -998 | 0.29% | 547,599,175 |
| 2017-07-28 | 2017-07-26 | 106.956 | 5,117,276 | -36,920 | 0.29% | 547,321,367 |
| 2017-07-27 | 2017-07-25 | 107.632 | 5,154,196 | +1,663 | 0.29% | 554,756,768 |
| 2017-07-26 | 2017-07-24 | 108.609 | 5,152,533 | -6,985 | 0.29% | 559,612,350 |
| 2017-07-25 | 2017-07-21 | 104.776 | 5,159,518 | +42,907 | 0.29% | 540,593,186 |
| 2017-07-24 | 2017-07-20 | 98.913 | 5,116,611 | +998 | 0.29% | 506,100,715 |
| 2017-07-21 | 2017-07-19 | 98.537 | 5,115,613 | +5,654 | 0.29% | 504,079,500 |
| 2017-07-20 | 2017-07-18 | 98.838 | 5,109,959 | +1,331 | 0.29% | 505,058,669 |
| 2017-07-19 | 2017-07-17 | 98.913 | 5,108,628 | +5,322 | 0.29% | 505,311,091 |
| 2017-07-18 | 2017-07-14 | 98.838 | 5,103,306 | -100,782 | 0.29% | 504,401,099 |
| 2017-07-17 | 2017-07-13 | 98.838 | 5,204,088 | +8,647 | 0.30% | 514,362,201 |
| 2017-07-14 | 2017-07-12 | 98.312 | 5,195,441 | -332 | 0.29% | 510,774,048 |
| 2017-07-13 | 2017-07-11 | 98.763 | 5,195,773 | -6,985 | 0.29% | 513,149,837 |
| 2017-07-12 | 2017-07-10 | 98.913 | 5,202,758 | +8,981 | 0.30% | 514,621,797 |
| 2017-07-11 | 2017-07-07 | 98.011 | 5,193,777 | -1,331 | 0.29% | 509,048,957 |
| 2017-07-10 | 2017-07-06 | 97.560 | 5,195,108 | -1,996 | 0.29% | 506,836,560 |
| 2017-07-07 | 2017-07-05 | 97.560 | 5,197,104 | +17,296 | 0.29% | 507,031,290 |
| 2017-07-06 | 2017-07-04 | 97.410 | 5,179,808 | -14,302 | 0.29% | 504,565,236 |
| 2017-07-05 | 2017-07-03 | 98.011 | 5,194,110 | -2,661 | 0.29% | 509,081,595 |
| 2017-07-04 | 2017-06-30 | 98.613 | 5,196,771 | -5,322 | 0.29% | 512,467,203 |
| 2017-07-03 | 2017-06-29 | 99.665 | 5,202,093 | -63,862 | 0.30% | 518,466,019 |
| 2017-06-30 | 2017-06-28 | 100.417 | 5,265,955 | -4,656 | 0.30% | 528,788,819 |
| 2017-06-29 | 2017-06-27 | 101.168 | 5,270,611 | -3,992 | 0.30% | 533,217,858 |
| 2017-06-28 | 2017-06-26 | 100.266 | 5,274,603 | +12,640 | 0.30% | 528,864,321 |
| 2017-06-27 | 2017-06-23 | 100.642 | 5,261,963 | -48,562 | 0.30% | 529,574,456 |
| 2017-06-26 | 2017-06-22 | 99.139 | 5,310,525 | -665 | 0.30% | 526,478,833 |
| 2017-06-23 | 2017-06-21 | 99.139 | 5,311,190 | -15,966 | 0.30% | 526,544,760 |
| 2017-06-22 | 2017-06-20 | 99.815 | 5,327,156 | -2,661 | 0.30% | 531,731,209 |
| 2017-06-21 | 2017-06-19 | 99.815 | 5,329,817 | +43,240 | 0.30% | 531,996,818 |
| 2017-06-20 | 2017-06-16 | 99.214 | 5,286,577 | -49,227 | 0.30% | 524,502,008 |
| 2017-06-19 | 2017-06-15 | 98.913 | 5,335,804 | -16,631 | 0.30% | 527,781,811 |
| 2017-06-16 | 2017-06-14 | 99.139 | 5,352,435 | -36,587 | 0.30% | 530,633,738 |
| 2017-06-15 | 2017-06-13 | 98.613 | 5,389,022 | -127,724 | 0.31% | 531,425,578 |
| 2017-06-14 | 2017-06-12 | 99.289 | 5,516,746 | -13,305 | 0.31% | 547,752,626 |
| 2017-06-13 | 2017-06-09 | 99.590 | 5,530,051 | -21,287 | 0.31% | 550,736,267 |
| 2017-06-12 | 2017-06-08 | 101.694 | 5,551,338 | -9,313 | 0.31% | 564,539,233 |
| 2017-06-09 | 2017-06-07 | 101.845 | 5,560,651 | +25,278 | 0.32% | 566,322,212 |
| 2017-06-08 | 2017-06-06 | 102.446 | 5,535,373 | -665 | 0.31% | 567,076,184 |
| 2017-06-07 | 2017-06-05 | 101.769 | 5,536,038 | +3,326 | 0.31% | 563,399,411 |
| 2017-06-06 | 2017-06-02 | 102.747 | 5,532,712 | -30,600 | 0.31% | 568,466,976 |
| 2017-06-05 | 2017-06-01 | 102.446 | 5,563,312 | -19,957 | 0.32% | 569,938,420 |
| 2017-06-02 | 2017-05-31 | 100.943 | 5,583,269 | -17,296 | 0.32% | 563,589,933 |
| 2017-05-26 | 2017-05-24 | 99.966 | 5,600,565 | -53,218 | 0.32% | 559,863,487 |
| 2017-05-25 | 2017-05-23 | 99.890 | 5,653,783 | +6,652 | 0.32% | 564,758,503 |
| 2017-05-24 | 2017-05-22 | 99.439 | 5,647,131 | -22,618 | 0.32% | 561,547,332 |
| 2017-05-22 | 2017-05-18 | 101.168 | 5,669,749 | +7,318 | 0.32% | 573,597,903 |
| 2017-05-19 | 2017-05-17 | 102.296 | 5,662,431 | +55,214 | 0.32% | 579,241,554 |
| 2017-05-18 | 2017-05-16 | 102.070 | 5,607,217 | +89,806 | 0.32% | 572,329,057 |
| 2017-05-17 | 2017-05-15 | 102.220 | 5,517,411 | -55,880 | 0.31% | 563,991,951 |
| 2017-05-16 | 2017-05-12 | 105.782 | 5,573,291 | -5,987 | 0.32% | 589,556,653 |
| 2017-05-15 | 2017-05-11 | 106.398 | 5,579,278 | +127,830 | 0.32% | 593,626,305 |
| 2017-05-12 | 2017-05-10 | 106.552 | 5,451,448 | -7,793 | 0.32% | 580,864,796 |
| 2017-05-11 | 2017-05-09 | 105.167 | 5,459,241 | -3,897 | 0.32% | 574,129,759 |
| 2017-05-09 | 2017-05-05 | 103.473 | 5,463,138 | +14,937 | 0.32% | 565,286,393 |
| 2017-05-08 | 2017-05-04 | 104.705 | 5,448,201 | +9,092 | 0.32% | 570,452,020 |
| 2017-05-05 | 2017-05-02 | 105.244 | 5,439,109 | -14,287 | 0.32% | 572,431,295 |
| 2017-05-04 | 2017-04-28 | 104.936 | 5,453,396 | -4,546 | 0.32% | 572,255,511 |
| 2017-05-02 | 2017-04-27 | 104.397 | 5,457,942 | -7,144 | 0.32% | 569,791,148 |
| 2017-04-28 | 2017-04-26 | 104.705 | 5,465,086 | +2,597 | 0.32% | 572,219,958 |
| 2017-04-27 | 2017-04-25 | 104.089 | 5,462,489 | -76,634 | 0.32% | 568,583,640 |
| 2017-04-26 | 2017-04-24 | 101.625 | 5,539,123 | -145,476 | 0.32% | 562,913,978 |
| 2017-04-25 | 2017-04-21 | 97.622 | 5,684,599 | +5,845 | 0.33% | 554,940,192 |
| 2017-04-21 | 2017-04-19 | 98.777 | 5,678,754 | +40,915 | 0.33% | 560,927,593 |
| 2017-04-20 | 2017-04-18 | 97.545 | 5,637,839 | -34,421 | 0.33% | 549,941,352 |
| 2017-04-19 | 2017-04-13 | 97.083 | 5,672,260 | -28,575 | 0.33% | 550,678,738 |
| 2017-04-18 | 2017-04-12 | 97.006 | 5,700,835 | +80,531 | 0.33% | 553,013,978 |
| 2017-04-13 | 2017-04-11 | 96.852 | 5,620,304 | +9,092 | 0.33% | 544,336,605 |
| 2017-04-12 | 2017-04-10 | 97.314 | 5,611,212 | -1,948 | 0.33% | 546,048,029 |
| 2017-04-11 | 2017-04-07 | 96.698 | 5,613,160 | +12,339 | 0.33% | 542,780,396 |
| 2017-04-10 | 2017-04-06 | 96.390 | 5,600,821 | +3,897 | 0.33% | 539,862,441 |
| 2017-04-07 | 2017-04-05 | 96.005 | 5,596,924 | +105,210 | 0.33% | 537,332,310 |
| 2017-03-31 | 2017-03-29 | 94.773 | 5,491,714 | +8,443 | 0.32% | 520,466,831 |
| 2017-03-30 | 2017-03-28 | 94.927 | 5,483,271 | -36,369 | 0.32% | 520,510,961 |
| 2017-03-29 | 2017-03-27 | 95.081 | 5,519,640 | -21,432 | 0.32% | 524,813,265 |
| 2017-03-28 | 2017-03-24 | 95.389 | 5,541,072 | +25,978 | 0.32% | 528,557,442 |
| 2017-03-27 | 2017-03-23 | 95.851 | 5,515,094 | -27,276 | 0.32% | 528,627,026 |
| 2017-03-24 | 2017-03-22 | 95.081 | 5,542,370 | -4,547 | 0.32% | 526,974,457 |
| 2017-03-23 | 2017-03-21 | 96.236 | 5,546,917 | +31,823 | 0.32% | 533,812,541 |
| 2017-03-22 | 2017-03-20 | 96.698 | 5,515,094 | +13,639 | 0.32% | 533,297,626 |
| 2017-03-21 | 2017-03-17 | 96.236 | 5,501,455 | +2,597 | 0.32% | 529,437,465 |
| 2017-03-20 | 2017-03-16 | 96.544 | 5,498,858 | +650 | 0.32% | 530,880,940 |
| 2017-03-17 | 2017-03-15 | 95.928 | 5,498,208 | -1,948 | 0.32% | 527,431,787 |
| 2017-03-16 | 2017-03-14 | 96.467 | 5,500,156 | +44,811 | 0.32% | 530,582,804 |
| 2017-03-15 | 2017-03-13 | 95.928 | 5,455,345 | +11,041 | 0.32% | 523,320,028 |
| 2017-03-14 | 2017-03-10 | 95.466 | 5,444,304 | -67,542 | 0.32% | 519,745,987 |
| 2017-03-13 | 2017-03-09 | 95.389 | 5,511,846 | -100,015 | 0.32% | 525,769,603 |
| 2017-03-10 | 2017-03-08 | 96.159 | 5,611,861 | +25,978 | 0.33% | 539,630,435 |
| 2017-03-09 | 2017-03-07 | 96.467 | 5,585,883 | +38,317 | 0.32% | 538,852,619 |
| 2017-03-08 | 2017-03-06 | 97.083 | 5,547,566 | +40,915 | 0.32% | 538,573,098 |
| 2017-03-07 | 2017-03-03 | 97.853 | 5,506,651 | +11,041 | 0.32% | 538,840,457 |
| 2017-03-06 | 2017-03-02 | 98.777 | 5,495,610 | +83,129 | 0.32% | 542,837,265 |
| 2017-03-03 | 2017-03-01 | 98.700 | 5,412,481 | +1,299 | 0.31% | 534,209,371 |
| 2017-03-02 | 2017-02-28 | 98.469 | 5,411,182 | +5,195 | 0.31% | 532,831,361 |
| 2017-03-01 | 2017-02-27 | 99.084 | 5,405,987 | -194,834 | 0.31% | 535,649,417 |
| 2017-02-28 | 2017-02-24 | 98.700 | 5,600,821 | -72,738 | 0.33% | 552,798,442 |
| 2017-02-27 | 2017-02-23 | 98.238 | 5,673,559 | -74,686 | 0.33% | 557,356,849 |
| 2017-02-24 | 2017-02-22 | 98.623 | 5,748,245 | +28,576 | 0.33% | 566,906,573 |
| 2017-02-23 | 2017-02-21 | 97.545 | 5,719,669 | -62,996 | 0.33% | 557,923,435 |
| 2017-02-22 | 2017-02-20 | 97.776 | 5,782,665 | +2,597 | 0.34% | 565,403,961 |
| 2017-02-21 | 2017-02-17 | 98.084 | 5,780,068 | -1,299 | 0.34% | 566,930,038 |
| 2017-02-20 | 2017-02-16 | 97.314 | 5,781,367 | -89,623 | 0.34% | 562,606,448 |
| 2017-02-17 | 2017-02-15 | 98.623 | 5,870,990 | +21,432 | 0.34% | 579,011,998 |
| 2017-02-16 | 2017-02-14 | 98.238 | 5,849,558 | +50,656 | 0.34% | 574,646,569 |
| 2017-02-15 | 2017-02-13 | 97.468 | 5,798,902 | -103,261 | 0.34% | 565,205,745 |
| 2017-02-14 | 2017-02-10 | 97.391 | 5,902,163 | +123,394 | 0.34% | 574,815,959 |
| 2017-02-13 | 2017-02-09 | 96.698 | 5,778,769 | -85,727 | 0.34% | 558,794,427 |
| 2017-02-10 | 2017-02-08 | 98.238 | 5,864,496 | +21,432 | 0.34% | 576,114,043 |
| 2017-02-09 | 2017-02-07 | 98.546 | 5,843,064 | +18,834 | 0.34% | 575,808,014 |
| 2017-02-08 | 2017-02-06 | 98.546 | 5,824,230 | +25,328 | 0.34% | 573,952,007 |
| 2017-02-07 | 2017-02-03 | 98.623 | 5,798,902 | +50,657 | 0.34% | 571,902,495 |
| 2017-01-26 | 2017-01-24 | 94.311 | 5,748,245 | +62,996 | 0.33% | 542,123,772 |
| 2017-01-25 | 2017-01-23 | 94.773 | 5,685,249 | +11,690 | 0.33% | 538,808,745 |
| 2017-01-24 | 2017-01-20 | 95.389 | 5,673,559 | -649 | 0.33% | 541,195,248 |
| 2017-01-23 | 2017-01-19 | 95.697 | 5,674,208 | -12,339 | 0.33% | 543,004,555 |
| 2017-01-20 | 2017-01-18 | 95.620 | 5,686,547 | -17,535 | 0.33% | 543,747,560 |
| 2017-01-19 | 2017-01-17 | 93.849 | 5,704,082 | +40,915 | 0.33% | 535,323,807 |
| 2017-01-18 | 2017-01-16 | 94.773 | 5,663,167 | -49,358 | 0.33% | 536,715,965 |
| 2017-01-17 | 2017-01-13 | 93.849 | 5,712,525 | +59,749 | 0.33% | 536,116,177 |
| 2017-01-16 | 2017-01-12 | 94.003 | 5,652,776 | +20,782 | 0.33% | 531,379,178 |
| 2017-01-13 | 2017-01-11 | 95.004 | 5,631,994 | -15,587 | 0.33% | 535,062,403 |
| 2017-01-12 | 2017-01-10 | 95.235 | 5,647,581 | +1,949 | 0.33% | 537,847,631 |
| 2017-01-11 | 2017-01-09 | 94.773 | 5,645,632 | +40,915 | 0.33% | 535,054,118 |
| 2017-01-10 | 2017-01-06 | 95.004 | 5,604,717 | +12,989 | 0.33% | 532,470,977 |
| 2017-01-09 | 2017-01-05 | 95.004 | 5,591,728 | +3,247 | 0.32% | 531,236,969 |
| 2017-01-05 | 2017-01-03 | 95.004 | 5,588,481 | +14,937 | 0.32% | 530,928,490 |
| 2017-01-04 | 2016-12-30 | 95.004 | 5,573,544 | +22,081 | 0.32% | 529,509,414 |
| 2017-01-03 | 2016-12-29 | 94.311 | 5,551,463 | +113,004 | 0.32% | 523,565,029 |
| 2016-12-30 | 2016-12-28 | 93.695 | 5,438,459 | +4,546 | 0.32% | 509,557,889 |
| 2016-12-29 | 2016-12-23 | 93.002 | 5,433,913 | +99,365 | 0.32% | 505,366,800 |
| 2016-12-28 | 2016-12-22 | 92.694 | 5,334,548 | -9,092 | 0.31% | 494,482,819 |
| 2016-12-23 | 2016-12-21 | 93.926 | 5,343,640 | +13,638 | 0.31% | 501,907,997 |
| 2016-12-22 | 2016-12-20 | 95.081 | 5,330,002 | -16,885 | 0.31% | 506,782,281 |
| 2016-12-21 | 2016-12-19 | 95.466 | 5,346,887 | +17,535 | 0.31% | 510,445,975 |
| 2016-12-20 | 2016-12-16 | 95.928 | 5,329,352 | +76,634 | 0.31% | 511,233,778 |
| 2016-12-19 | 2016-12-15 | 97.930 | 5,252,718 | +70,790 | 0.31% | 514,396,837 |
| 2016-12-16 | 2016-12-14 | 99.007 | 5,181,928 | +2,598 | 0.30% | 513,049,697 |
| 2016-12-15 | 2016-12-13 | 99.315 | 5,179,330 | -39,616 | 0.30% | 514,387,475 |
| 2016-12-14 | 2016-12-12 | 99.546 | 5,218,946 | +12,988 | 0.30% | 519,527,356 |
| 2016-12-13 | 2016-12-09 | 100.239 | 5,205,958 | +6,495 | 0.30% | 521,841,647 |
| 2016-12-12 | 2016-12-08 | 100.547 | 5,199,463 | +9,742 | 0.30% | 522,791,793 |
| 2016-12-09 | 2016-12-07 | 100.855 | 5,189,721 | +5,195 | 0.30% | 523,410,462 |
| 2016-12-08 | 2016-12-06 | 100.008 | 5,184,526 | -5,195 | 0.30% | 518,495,869 |
| 2016-12-07 | 2016-12-05 | 99.238 | 5,189,721 | +57,800 | 0.30% | 515,019,912 |
| 2016-12-06 | 2016-12-02 | 99.546 | 5,131,921 | +4,546 | 0.30% | 510,864,329 |
| 2016-12-05 | 2016-12-01 | 100.239 | 5,127,375 | -31,173 | 0.30% | 513,964,542 |
| 2016-12-02 | 2016-11-30 | 99.777 | 5,158,548 | -5,196 | 0.30% | 514,706,402 |
| 2016-12-01 | 2016-11-29 | 100.547 | 5,163,744 | -14,937 | 0.30% | 519,200,345 |
| 2016-11-30 | 2016-11-28 | 99.777 | 5,178,681 | +13,639 | 0.30% | 516,715,220 |
| 2016-11-29 | 2016-11-25 | 99.931 | 5,165,042 | +9,741 | 0.30% | 516,149,656 |
| 2016-11-28 | 2016-11-24 | 99.546 | 5,155,301 | +3,897 | 0.30% | 513,191,724 |
| 2016-11-25 | 2016-11-23 | 100.085 | 5,151,404 | +6,494 | 0.30% | 515,579,992 |
| 2016-11-24 | 2016-11-22 | 100.008 | 5,144,910 | +16,237 | 0.30% | 514,533,938 |
| 2016-11-23 | 2016-11-21 | 99.700 | 5,128,673 | +4,546 | 0.30% | 511,330,703 |
| 2016-11-22 | 2016-11-18 | 99.007 | 5,124,127 | +1,299 | 0.30% | 507,326,965 |
| 2016-11-21 | 2016-11-17 | 99.007 | 5,122,828 | +24,029 | 0.30% | 507,198,354 |
| 2016-11-18 | 2016-11-16 | 98.623 | 5,098,799 | +72,089 | 0.30% | 502,856,553 |
| 2016-11-17 | 2016-11-15 | 99.315 | 5,026,710 | +40,265 | 0.29% | 499,229,952 |
| 2016-11-16 | 2016-11-14 | 99.931 | 4,986,445 | +48,059 | 0.29% | 498,302,215 |
| 2016-11-15 | 2016-11-11 | 100.778 | 4,938,386 | +20,782 | 0.29% | 497,681,814 |
| 2016-11-14 | 2016-11-10 | 101.317 | 4,917,604 | +35,720 | 0.29% | 498,237,641 |
| 2016-11-11 | 2016-11-09 | 99.623 | 4,881,884 | -6,495 | 0.28% | 486,349,893 |
| 2016-11-10 | 2016-11-08 | 100.701 | 4,888,379 | +5,196 | 0.28% | 492,265,847 |
| 2016-11-09 | 2016-11-07 | 101.317 | 4,883,183 | +14,937 | 0.28% | 494,750,204 |
| 2016-11-08 | 2016-11-04 | 100.932 | 4,868,246 | -44,811 | 0.28% | 491,362,829 |
| 2016-11-07 | 2016-11-03 | 97.622 | 4,913,057 | +1,948 | 0.29% | 479,620,954 |
| 2016-11-04 | 2016-11-02 | 98.315 | 4,911,109 | +13,638 | 0.29% | 482,833,687 |
| 2016-11-03 | 2016-11-01 | 99.315 | 4,897,471 | -223,409 | 0.28% | 486,394,523 |
| 2016-11-02 | 2016-10-31 | 97.853 | 5,120,880 | -171,454 | 0.30% | 501,091,738 |
| 2016-11-01 | 2016-10-28 | 97.622 | 5,292,334 | -81,830 | 0.31% | 516,646,618 |
| 2016-10-31 | 2016-10-27 | 97.237 | 5,374,164 | -41,565 | 0.31% | 522,566,251 |
| 2016-10-28 | 2016-10-26 | 97.776 | 5,415,729 | -649 | 0.31% | 529,526,547 |
| 2016-10-27 | 2016-10-25 | 98.392 | 5,416,378 | +195,483 | 0.31% | 532,926,003 |
| 2016-10-26 | 2016-10-24 | 98.084 | 5,220,895 | +4,546 | 0.30% | 512,084,322 |
| 2016-10-25 | 2016-10-20 | 97.160 | 5,216,349 | +28,576 | 0.30% | 506,819,233 |
| 2016-10-24 | 2016-10-19 | 97.006 | 5,187,773 | +20,133 | 0.30% | 503,243,996 |
| 2016-10-20 | 2016-10-18 | 96.775 | 5,167,640 | -216,915 | 0.30% | 500,097,428 |
| 2016-10-19 | 2016-10-17 | 96.467 | 5,384,555 | -253,933 | 0.31% | 519,431,138 |
| 2016-10-18 | 2016-10-14 | 96.698 | 5,638,488 | -251,985 | 0.33% | 545,229,559 |
| 2016-10-17 | 2016-10-13 | 95.928 | 5,890,473 | -598,789 | 0.34% | 565,060,962 |
| 2016-10-14 | 2016-10-12 | 97.237 | 6,489,262 | -174,701 | 0.38% | 630,994,759 |
| 2016-10-13 | 2016-10-11 | 97.237 | 6,663,963 | -19,484 | 0.39% | 647,982,116 |
| 2016-09-30 | 2016-09-28 | 104.551 | 6,683,447 | +650 | 0.39% | 698,758,929 |
| 2016-09-29 | 2016-09-27 | 104.782 | 6,682,797 | -2,598 | 0.39% | 700,234,471 |
| 2016-09-28 | 2016-09-26 | 103.858 | 6,685,395 | -4,546 | 0.39% | 694,330,294 |
| 2016-09-27 | 2016-09-23 | 106.552 | 6,689,941 | +649 | 0.39% | 712,829,181 |
| 2016-09-26 | 2016-09-22 | 104.474 | 6,689,292 | +12,989 | 0.39% | 698,855,028 |
| 2016-09-23 | 2016-09-21 | 104.474 | 6,676,303 | -4,546 | 0.39% | 697,498,019 |
| 2016-09-22 | 2016-09-20 | 105.013 | 6,680,849 | +6,495 | 0.39% | 701,573,407 |
| 2016-09-21 | 2016-09-19 | 104.474 | 6,674,354 | +3,247 | 0.39% | 697,294,400 |
| 2016-09-14 | 2016-09-12 | 103.550 | 6,671,107 | +6,494 | 0.39% | 690,791,974 |
| 2016-09-13 | 2016-09-09 | 105.859 | 6,664,613 | +83,779 | 0.39% | 705,512,522 |
| 2016-09-12 | 2016-09-08 | 105.936 | 6,580,834 | +312,383 | 0.38% | 697,150,370 |
| 2016-09-09 | 2016-09-07 | 104.089 | 6,268,451 | +47,410 | 0.36% | 652,475,215 |
| 2016-09-08 | 2016-09-06 | 102.934 | 6,221,041 | +299,394 | 0.36% | 640,356,118 |
| 2016-09-07 | 2016-09-05 | 103.319 | 5,921,647 | -2,598 | 0.34% | 611,817,821 |
| 2016-09-06 | 2016-09-02 | 102.703 | 5,924,245 | +23,380 | 0.34% | 608,437,443 |
| 2016-09-05 | 2016-09-01 | 101.163 | 5,900,865 | +4,547 | 0.34% | 596,950,247 |
| 2016-09-02 | 2016-08-31 | 100.316 | 5,896,318 | -452,015 | 0.34% | 591,496,809 |
| 2016-09-01 | 2016-08-30 | 101.471 | 6,348,333 | -649 | 0.37% | 644,172,532 |
| 2016-08-31 | 2016-08-29 | 103.913 | 6,348,982 | +5,195 | 0.37% | 659,743,060 |
| 2016-08-30 | 2016-08-26 | 104.768 | 6,343,787 | +64,931 | 0.37% | 664,626,743 |
| 2016-08-29 | 2016-08-25 | 104.535 | 6,278,856 | -14,153 | 0.37% | 656,360,043 |
| 2016-08-26 | 2016-08-24 | 104.302 | 6,293,009 | +644 | 0.37% | 656,372,227 |
| 2016-08-25 | 2016-08-23 | 104.768 | 6,292,365 | -16,084 | 0.37% | 659,239,356 |
| 2016-08-24 | 2016-08-22 | 104.846 | 6,308,449 | -73,982 | 0.37% | 661,414,747 |
| 2016-08-23 | 2016-08-19 | 104.146 | 6,382,431 | -138,315 | 0.37% | 664,707,003 |
| 2016-08-22 | 2016-08-18 | 105.468 | 6,520,746 | +272,127 | 0.38% | 687,727,608 |
| 2016-08-19 | 2016-08-17 | 105.312 | 6,248,619 | +80,415 | 0.37% | 658,055,719 |
| 2016-08-18 | 2016-08-16 | 106.556 | 6,168,204 | +68,836 | 0.36% | 657,257,440 |
| 2016-08-17 | 2016-08-15 | 107.644 | 6,099,368 | +354,472 | 0.36% | 656,559,270 |
| 2016-08-16 | 2016-08-12 | 107.177 | 5,744,896 | -84,275 | 0.34% | 615,723,550 |
| 2016-08-15 | 2016-08-11 | 107.955 | 5,829,171 | +643 | 0.34% | 629,286,433 |
| 2016-08-11 | 2016-08-09 | 109.198 | 5,828,528 | +643 | 0.34% | 636,465,019 |
| 2016-08-10 | 2016-08-08 | 109.587 | 5,827,885 | -2,573 | 0.34% | 638,659,554 |
| 2016-08-09 | 2016-08-05 | 109.043 | 5,830,458 | +12,867 | 0.34% | 635,769,471 |
| 2016-08-08 | 2016-08-04 | 107.877 | 5,817,591 | +5,146 | 0.34% | 627,584,168 |
| 2016-08-05 | 2016-08-03 | 108.887 | 5,812,445 | +25,733 | 0.34% | 632,901,783 |
| 2016-08-04 | 2016-08-01 | 110.286 | 5,786,712 | -116,442 | 0.34% | 638,195,285 |
| 2016-08-03 | 2016-07-29 | 106.633 | 5,903,154 | +5,147 | 0.35% | 629,473,646 |
| 2016-08-01 | 2016-07-28 | 106.633 | 5,898,007 | +643 | 0.35% | 628,924,803 |
| 2016-07-29 | 2016-07-27 | 105.701 | 5,897,364 | -1,930 | 0.35% | 623,356,038 |
| 2016-07-27 | 2016-07-25 | 105.545 | 5,899,294 | -4,503 | 0.35% | 622,643,040 |
| 2016-07-25 | 2016-07-21 | 106.478 | 5,903,797 | +1,287 | 0.35% | 628,624,511 |
| 2016-07-22 | 2016-07-20 | 106.012 | 5,902,510 | -1,287 | 0.35% | 625,734,974 |
| 2016-07-20 | 2016-07-18 | 104.690 | 5,903,797 | +9,007 | 0.35% | 618,070,961 |
| 2016-07-19 | 2016-07-15 | 105.545 | 5,894,790 | +1,286 | 0.35% | 622,167,664 |
| 2016-07-18 | 2016-07-14 | 101.737 | 5,893,504 | +6,434 | 0.35% | 599,587,481 |
| 2016-07-15 | 2016-07-13 | 100.727 | 5,887,070 | +3,860 | 0.35% | 592,984,756 |
| 2016-07-14 | 2016-07-12 | 100.649 | 5,883,210 | -9,007 | 0.35% | 592,138,701 |
| 2016-07-13 | 2016-07-11 | 99.872 | 5,892,217 | +1,930 | 0.35% | 588,465,746 |
| 2016-07-11 | 2016-07-07 | 100.493 | 5,890,287 | +643 | 0.35% | 591,935,393 |
| 2016-07-08 | 2016-07-06 | 100.649 | 5,889,644 | +14,153 | 0.35% | 592,786,276 |
| 2016-07-07 | 2016-07-05 | 101.271 | 5,875,491 | +15,440 | 0.34% | 595,014,992 |
| 2016-07-06 | 2016-07-04 | 104.224 | 5,860,051 | +6,433 | 0.34% | 610,758,474 |
| 2016-07-05 | 2016-06-30 | 103.680 | 5,853,618 | +1,930 | 0.34% | 606,903,350 |
| 2016-07-04 | 2016-06-29 | 102.126 | 5,851,688 | +204,578 | 0.34% | 597,607,247 |
| 2016-06-30 | 2016-06-28 | 100.649 | 5,647,110 | +9,650 | 0.33% | 568,375,492 |
| 2016-06-29 | 2016-06-27 | 103.369 | 5,637,460 | +28,949 | 0.33% | 582,739,480 |
| 2016-06-28 | 2016-06-24 | 108.654 | 5,608,511 | +16,084 | 0.33% | 609,388,248 |
| 2016-06-27 | 2016-06-23 | 114.950 | 5,592,427 | +14,153 | 0.33% | 642,847,302 |
| 2016-06-24 | 2016-06-22 | 114.250 | 5,578,274 | +57,899 | 0.33% | 637,318,470 |
| 2016-06-23 | 2016-06-21 | 114.250 | 5,520,375 | +21,230 | 0.32% | 630,703,502 |
| 2016-06-22 | 2016-06-20 | 114.872 | 5,499,145 | +23,159 | 0.32% | 631,697,172 |
| 2016-06-21 | 2016-06-17 | 110.830 | 5,475,986 | -230,310 | 0.32% | 606,905,652 |
| 2016-06-20 | 2016-06-16 | 109.276 | 5,706,296 | -4,503 | 0.33% | 623,560,999 |
| 2016-06-17 | 2016-06-15 | 111.141 | 5,710,799 | +8,363 | 0.33% | 634,705,468 |
| 2016-06-16 | 2016-06-14 | 111.685 | 5,702,436 | +19,943 | 0.33% | 636,878,393 |
| 2016-06-08 | 2016-06-06 | 115.416 | 5,682,493 | +75,912 | 0.33% | 655,850,253 |
| 2016-06-07 | 2016-06-03 | 113.939 | 5,606,581 | +24,447 | 0.33% | 638,809,548 |
| 2016-06-06 | 2016-06-02 | 113.628 | 5,582,134 | -149,252 | 0.33% | 634,288,676 |
| 2016-06-03 | 2016-06-01 | 113.551 | 5,731,386 | -141,531 | 0.34% | 650,802,484 |
| 2016-06-02 | 2016-05-31 | 113.007 | 5,872,917 | -102,932 | 0.34% | 663,678,268 |
| 2016-06-01 | 2016-05-30 | 113.395 | 5,975,849 | -110,009 | 0.35% | 677,632,512 |
| 2016-05-31 | 2016-05-27 | 113.395 | 6,085,858 | +25,733 | 0.36% | 690,107,003 |
| 2016-05-30 | 2016-05-26 | 113.473 | 6,060,125 | +17,370 | 0.36% | 687,660,004 |
| 2016-05-27 | 2016-05-25 | 112.229 | 6,042,755 | +1,930 | 0.35% | 678,174,580 |
| 2016-05-25 | 2016-05-23 | 112.307 | 6,040,825 | -21,230 | 0.35% | 678,427,477 |
| 2016-05-23 | 2016-05-19 | 112.152 | 6,062,055 | +16,083 | 0.36% | 679,869,457 |
| 2016-05-20 | 2016-05-18 | 113.162 | 6,045,972 | +27,663 | 0.35% | 684,174,422 |
| 2016-05-19 | 2016-05-17 | 113.473 | 6,018,309 | +140,888 | 0.35% | 682,915,021 |
| 2016-05-18 | 2016-05-16 | 118.887 | 5,877,421 | +19,944 | 0.34% | 698,746,492 |
| 2016-05-17 | 2016-05-13 | 119.204 | 5,857,477 | +131,926 | 0.34% | 698,234,899 |
| 2016-05-16 | 2016-05-12 | 118.728 | 5,725,551 | +36,541 | 0.34% | 679,782,387 |
| 2016-05-13 | 2016-05-11 | 119.283 | 5,689,010 | +69,931 | 0.34% | 678,604,452 |
| 2016-05-12 | 2016-05-10 | 119.760 | 5,619,079 | +38,431 | 0.34% | 672,938,545 |
| 2016-05-11 | 2016-05-09 | 118.172 | 5,580,648 | -8,190 | 0.33% | 659,478,065 |
| 2016-05-10 | 2016-05-06 | 118.410 | 5,588,838 | -11,971 | 0.33% | 661,776,546 |
| 2016-05-09 | 2016-05-05 | 119.363 | 5,600,809 | +1,890 | 0.34% | 668,528,037 |
| 2016-05-06 | 2016-05-04 | 116.585 | 5,598,919 | +24,571 | 0.34% | 652,750,191 |
| 2016-05-04 | 2016-04-29 | 116.426 | 5,574,348 | +8,190 | 0.33% | 649,000,780 |
| 2016-04-29 | 2016-04-27 | 117.458 | 5,566,158 | -10,710 | 0.33% | 653,789,998 |
| 2016-04-28 | 2016-04-26 | 117.617 | 5,576,868 | -4,410 | 0.33% | 655,933,174 |
| 2016-04-27 | 2016-04-25 | 118.966 | 5,581,278 | +9,450 | 0.33% | 663,982,013 |
| 2016-04-26 | 2016-04-22 | 119.363 | 5,571,828 | -3,780 | 0.33% | 665,068,785 |
| 2016-04-25 | 2016-04-21 | 119.442 | 5,575,608 | +18,900 | 0.33% | 665,962,476 |
| 2016-04-21 | 2016-04-19 | 118.172 | 5,556,708 | -3,150 | 0.33% | 656,649,020 |
| 2016-04-20 | 2016-04-18 | 117.934 | 5,559,858 | -1,890 | 0.33% | 655,697,513 |
| 2016-04-19 | 2016-04-15 | 116.902 | 5,561,748 | -2,520 | 0.33% | 650,182,208 |
| 2016-04-18 | 2016-04-14 | 117.220 | 5,564,268 | +8,190 | 0.33% | 652,243,203 |
| 2016-04-15 | 2016-04-13 | 118.172 | 5,556,078 | -630 | 0.33% | 656,574,571 |
| 2016-04-12 | 2016-04-08 | 118.966 | 5,556,708 | +9,450 | 0.33% | 661,059,020 |
| 2016-04-07 | 2016-04-05 | 120.633 | 5,547,258 | -630 | 0.33% | 669,180,042 |
| 2016-04-06 | 2016-04-01 | 120.315 | 5,547,888 | -2,520 | 0.33% | 667,494,841 |
| 2016-04-05 | 2016-03-31 | 120.394 | 5,550,408 | -630 | 0.33% | 668,238,535 |
| 2016-04-01 | 2016-03-30 | 120.315 | 5,551,038 | -158,133 | 0.33% | 667,873,834 |
| 2016-03-30 | 2016-03-24 | 118.093 | 5,709,171 | +35,281 | 0.34% | 674,212,825 |
| 2016-03-24 | 2016-03-22 | 119.680 | 5,673,890 | -630 | 0.34% | 679,052,387 |
| 2016-03-23 | 2016-03-21 | 118.569 | 5,674,520 | -5,670 | 0.34% | 672,822,886 |
| 2016-03-22 | 2016-03-18 | 118.172 | 5,680,190 | -3,150 | 0.34% | 671,241,173 |
| 2016-03-21 | 2016-03-17 | 119.045 | 5,683,340 | -52,921 | 0.34% | 676,574,966 |
| 2016-03-18 | 2016-03-16 | 120.236 | 5,736,261 | +1,260 | 0.34% | 689,703,712 |
| 2016-03-17 | 2016-03-15 | 120.633 | 5,735,001 | +91,351 | 0.34% | 691,827,965 |
| 2016-03-16 | 2016-03-14 | 120.077 | 5,643,650 | +507,790 | 0.34% | 677,672,758 |
| 2016-03-15 | 2016-03-11 | 119.601 | 5,135,860 | +504,640 | 0.31% | 614,253,240 |
| 2016-03-14 | 2016-03-10 | 122.379 | 4,631,220 | +492,670 | 0.28% | 566,762,116 |
| 2016-03-11 | 2016-03-09 | 121.029 | 4,138,550 | +452,348 | 0.25% | 500,886,212 |
| 2016-03-10 | 2016-03-08 | 120.712 | 3,686,202 | +481,960 | 0.22% | 444,968,606 |
| 2016-03-09 | 2016-03-07 | 119.283 | 3,204,242 | +401,948 | 0.19% | 382,212,878 |
| 2016-03-08 | 2016-03-04 | 118.490 | 2,802,294 | -44,101 | 0.17% | 332,043,155 |
| 2016-03-07 | 2016-03-03 | 120.156 | 2,846,395 | +12,600 | 0.17% | 342,012,572 |
| 2016-03-04 | 2016-03-02 | 126.109 | 2,833,795 | -64,891 | 0.17% | 357,366,101 |
| 2016-03-03 | 2016-03-01 | 126.982 | 2,898,686 | +630 | 0.17% | 368,079,968 |
| 2016-03-02 | 2016-02-29 | 125.950 | 2,898,056 | +6,930 | 0.17% | 365,009,970 |
| 2016-03-01 | 2016-02-26 | 125.394 | 2,891,126 | -6,930 | 0.18% | 362,530,987 |
| 2016-02-29 | 2016-02-25 | 121.664 | 2,898,056 | -5,670 | 0.18% | 352,589,971 |
| 2016-02-23 | 2016-02-19 | 122.220 | 2,903,726 | -630 | 0.18% | 354,892,957 |
| 2016-02-19 | 2016-02-17 | 119.521 | 2,904,356 | -6,300 | 0.18% | 347,132,957 |
| 2016-02-18 | 2016-02-16 | 119.045 | 2,910,656 | -39,061 | 0.18% | 346,499,942 |
| 2016-02-17 | 2016-02-15 | 120.474 | 2,949,717 | -22,051 | 0.19% | 355,363,771 |
| 2016-02-04 | 2016-02-02 | 116.029 | 2,971,768 | +630 | 0.19% | 344,812,738 |
| 2016-02-03 | 2016-02-01 | 115.553 | 2,971,138 | +2,520 | 0.19% | 343,324,840 |
| 2016-02-02 | 2016-01-29 | 115.553 | 2,968,618 | -630 | 0.19% | 343,033,645 |
| 2016-02-01 | 2016-01-28 | 113.569 | 2,969,248 | -630 | 0.19% | 337,215,193 |
| 2016-01-28 | 2016-01-26 | 111.823 | 2,969,878 | +67,412 | 0.19% | 332,101,341 |
| 2016-01-27 | 2016-01-25 | 112.141 | 2,902,466 | -630 | 0.18% | 325,484,514 |
| 2016-01-26 | 2016-01-22 | 109.919 | 2,903,096 | +21,420 | 0.18% | 319,103,963 |
| 2016-01-25 | 2016-01-21 | 109.601 | 2,881,676 | -3,150 | 0.18% | 315,834,709 |
| 2016-01-19 | 2016-01-15 | 112.696 | 2,884,826 | -3,150 | 0.18% | 325,109,002 |
| 2016-01-18 | 2016-01-14 | 112.776 | 2,887,976 | +18,270 | 0.18% | 325,693,195 |
| 2016-01-15 | 2016-01-13 | 108.173 | 2,869,706 | +22,051 | 0.18% | 310,423,284 |
| 2016-01-14 | 2016-01-12 | 107.776 | 2,847,655 | +630 | 0.18% | 306,907,972 |
| 2016-01-13 | 2016-01-11 | 109.601 | 2,847,025 | -2,520 | 0.18% | 312,036,923 |
| 2016-01-06 | 2016-01-04 | 111.744 | 2,849,545 | -630 | 0.18% | 318,419,167 |
| 2015-12-30 | 2015-12-28 | 112.617 | 2,850,175 | -2,520 | 0.18% | 320,977,765 |
| 2015-12-29 | 2015-12-24 | 111.823 | 2,852,695 | -1,890 | 0.18% | 318,997,560 |
| 2015-12-23 | 2015-12-21 | 112.617 | 2,854,585 | -1,260 | 0.18% | 321,474,406 |
| 2015-12-22 | 2015-12-18 | 112.776 | 2,855,845 | +183,963 | 0.18% | 322,069,603 |
| 2015-12-21 | 2015-12-17 | 111.664 | 2,671,882 | +321,306 | 0.17% | 298,354,367 |
| 2015-12-18 | 2015-12-16 | 111.030 | 2,350,576 | +330,127 | 0.15% | 260,983,493 |
| 2015-12-17 | 2015-12-15 | 110.395 | 2,020,449 | +347,767 | 0.13% | 223,046,827 |
| 2015-12-16 | 2015-12-14 | 109.522 | 1,672,682 | +345,876 | 0.11% | 183,194,950 |
| 2015-12-15 | 2015-12-11 | 109.680 | 1,326,806 | +192,784 | 0.08% | 145,524,628 |
| 2015-12-14 | 2015-12-10 | 108.173 | 1,134,022 | +121,592 | 0.07% | 122,669,999 |
| 2015-12-10 | 2015-12-08 | 107.776 | 1,012,430 | -1,890 | 0.06% | 109,115,338 |
| 2015-12-09 | 2015-12-07 | 107.934 | 1,014,320 | +2,520 | 0.06% | 109,480,034 |
| 2015-12-04 | 2015-12-02 | 108.649 | 1,011,800 | -3,780 | 0.06% | 109,930,740 |
| 2015-12-03 | 2015-12-01 | 108.728 | 1,015,580 | +9,450 | 0.06% | 110,422,032 |
| 2015-11-30 | 2015-11-26 | 109.363 | 1,006,130 | +1,260 | 0.06% | 110,033,352 |
| 2015-11-27 | 2015-11-25 | 109.204 | 1,004,870 | -2,520 | 0.06% | 109,736,055 |
| 2015-11-25 | 2015-11-23 | 109.601 | 1,007,390 | +630 | 0.06% | 110,410,999 |
| 2015-11-24 | 2015-11-20 | 109.046 | 1,006,760 | +3,151 | 0.06% | 109,782,651 |
| 2015-11-20 | 2015-11-18 | 108.173 | 1,003,609 | +630 | 0.06% | 108,562,899 |
| 2015-11-17 | 2015-11-13 | 108.014 | 1,002,979 | -5,041 | 0.06% | 108,335,550 |
| 2015-11-13 | 2015-11-11 | 110.395 | 1,008,020 | -1,260 | 0.06% | 111,280,048 |
| 2015-11-12 | 2015-11-10 | 108.807 | 1,009,280 | -11,340 | 0.06% | 109,817,145 |
| 2015-11-11 | 2015-11-09 | 111.506 | 1,020,620 | +630 | 0.06% | 113,805,022 |
| 2015-11-04 | 2015-11-02 | 112.617 | 1,019,990 | +630 | 0.06% | 114,868,073 |
| 2015-11-02 | 2015-10-29 | 115.236 | 1,019,360 | -1,260 | 0.06% | 117,466,825 |
| 2015-10-30 | 2015-10-28 | 115.791 | 1,020,620 | +1,260 | 0.06% | 118,179,022 |
| 2015-10-29 | 2015-10-27 | 114.601 | 1,019,360 | +13,860 | 0.06% | 116,819,625 |
| 2015-10-28 | 2015-10-26 | 112.696 | 1,005,500 | +630 | 0.06% | 113,316,055 |
| 2015-10-27 | 2015-10-23 | 113.014 | 1,004,870 | -1,260 | 0.06% | 113,564,056 |
| 2015-10-22 | 2015-10-19 | 112.934 | 1,006,130 | -630 | 0.06% | 113,626,604 |
| 2015-10-19 | 2015-10-15 | 112.220 | 1,006,760 | +1,260 | 0.06% | 112,978,652 |
| 2015-10-16 | 2015-10-14 | 111.268 | 1,005,500 | +630 | 0.06% | 111,879,654 |
| 2015-10-15 | 2015-10-13 | 110.950 | 1,004,870 | +631 | 0.06% | 111,490,555 |
| 2015-10-13 | 2015-10-09 | 110.157 | 1,004,239 | +3,150 | 0.06% | 110,623,546 |
| 2015-10-12 | 2015-10-08 | 109.601 | 1,001,089 | +18,900 | 0.06% | 109,720,403 |
| 2015-09-30 | 2015-09-25 | 109.363 | 982,189 | -30,241 | 0.06% | 107,415,093 |
| 2015-09-29 | 2015-09-24 | 111.426 | 1,012,430 | -34,020 | 0.06% | 112,811,439 |
| 2015-09-24 | 2015-09-22 | 111.744 | 1,046,450 | -630 | 0.07% | 116,934,366 |
| 2015-09-23 | 2015-09-21 | 110.633 | 1,047,080 | +1,260 | 0.07% | 115,841,365 |
| 2015-09-22 | 2015-09-18 | 109.522 | 1,045,820 | -1,890 | 0.07% | 114,539,968 |
| 2015-09-21 | 2015-09-17 | 107.300 | 1,047,710 | -2,520 | 0.07% | 112,418,764 |
| 2015-09-18 | 2015-09-16 | 106.823 | 1,050,230 | +630 | 0.07% | 112,189,059 |
| 2015-09-15 | 2015-09-11 | 106.188 | 1,049,600 | +630 | 0.07% | 111,455,361 |
| 2015-09-11 | 2015-09-09 | 109.363 | 1,048,970 | -2,520 | 0.07% | 114,718,461 |
| 2015-09-09 | 2015-09-07 | 103.173 | 1,051,490 | -630 | 0.07% | 108,484,958 |
| 2015-09-02 | 2015-08-31 | 101.427 | 1,052,120 | +182,703 | 0.07% | 106,712,958 |
| 2015-09-01 | 2015-08-28 | 100.077 | 869,417 | +6,300 | 0.05% | 87,009,013 |
| 2015-08-28 | 2015-08-26 | 99.998 | 863,117 | +190,264 | 0.05% | 86,310,025 |
| 2015-08-27 | 2015-08-25 | 97.855 | 672,853 | +10,080 | 0.04% | 65,842,194 |
| 2015-08-26 | 2015-08-24 | 98.014 | 662,773 | -1,260 | 0.04% | 64,961,014 |
| 2015-08-25 | 2015-08-21 | 103.816 | 664,033 | +10,710 | 0.04% | 68,937,522 |
| 2015-08-24 | 2015-08-20 | 104.057 | 653,323 | +12,291 | 0.04% | 67,982,652 |
| 2015-08-21 | 2015-08-19 | 107.181 | 641,032 | +5,618 | 0.04% | 68,706,342 |
| 2015-08-18 | 2015-08-14 | 107.822 | 635,414 | -624 | 0.04% | 68,511,400 |
| 2015-08-17 | 2015-08-13 | 107.501 | 636,038 | +187,253 | 0.04% | 68,374,881 |
| 2015-08-14 | 2015-08-12 | 107.581 | 448,785 | +189,751 | 0.03% | 48,280,899 |
| 2015-08-13 | 2015-08-11 | 108.142 | 259,034 | +12,483 | 0.02% | 28,012,479 |
| 2015-08-12 | 2015-08-10 | 107.982 | 246,551 | +625 | 0.02% | 26,623,041 |
| 2015-08-11 | 2015-08-07 | 107.421 | 245,926 | +12,483 | 0.02% | 26,417,653 |
| 2015-08-10 | 2015-08-06 | 107.181 | 233,443 | +9,987 | 0.01% | 25,020,615 |
| 2015-08-07 | 2015-08-05 | 107.902 | 223,456 | +14,356 | 0.01% | 24,111,300 |
| 2015-08-06 | 2015-08-04 | 108.382 | 209,100 | -8,738 | 0.01% | 22,662,762 |
| 2015-08-05 | 2015-08-03 | 109.103 | 217,838 | +1,248 | 0.01% | 23,766,857 |
| 2015-08-04 | 2015-07-31 | 108.062 | 216,590 | +1,872 | 0.01% | 23,405,146 |
| 2015-08-03 | 2015-07-30 | 107.021 | 214,718 | +10,612 | 0.01% | 22,979,254 |
| 2015-07-31 | 2015-07-29 | 105.579 | 204,106 | -625 | 0.01% | 21,549,251 |
| 2015-07-30 | 2015-07-28 | 104.938 | 204,731 | -6,866 | 0.01% | 21,484,038 |
| 2015-07-29 | 2015-07-27 | 105.178 | 211,597 | -1,248 | 0.01% | 22,255,391 |
| 2015-07-28 | 2015-07-24 | 106.139 | 212,845 | -13,732 | 0.01% | 22,591,254 |
| 2015-07-24 | 2015-07-22 | 102.455 | 226,577 | -624 | 0.01% | 23,213,861 |
| 2015-07-23 | 2015-07-21 | 100.772 | 227,201 | +12,483 | 0.01% | 22,895,592 |
| 2015-07-17 | 2015-07-15 | 99.010 | 214,718 | -3,745 | 0.01% | 21,259,249 |
| 2015-07-16 | 2015-07-14 | 99.331 | 218,463 | -624 | 0.01% | 21,700,042 |
| 2015-07-15 | 2015-07-13 | 97.328 | 219,087 | +624 | 0.01% | 21,323,274 |
| 2015-07-14 | 2015-07-10 | 94.044 | 218,463 | +1,249 | 0.01% | 20,545,040 |
| 2015-07-13 | 2015-07-09 | 94.845 | 217,214 | -1,249 | 0.01% | 20,601,580 |
| 2015-07-10 | 2015-07-08 | 92.441 | 218,463 | +1,249 | 0.01% | 20,195,039 |
| 2015-07-08 | 2015-07-06 | 94.684 | 217,214 | +624 | 0.01% | 20,566,780 |
| 2015-07-07 | 2015-07-03 | 96.206 | 216,590 | +9,987 | 0.01% | 20,837,346 |
| 2015-07-03 | 2015-06-30 | 96.447 | 206,603 | +4,369 | 0.01% | 19,926,183 |
| 2015-06-30 | 2015-06-26 | 97.648 | 202,234 | -18,101 | 0.01% | 19,747,807 |
| 2015-06-25 | 2015-06-23 | 99.731 | 220,335 | -624 | 0.01% | 21,974,239 |
| 2015-06-17 | 2015-06-15 | 97.889 | 220,959 | -1,249 | 0.01% | 21,629,372 |
| 2015-06-11 | 2015-06-09 | 100.772 | 222,208 | +6,242 | 0.01% | 22,392,436 |
| 2015-06-08 | 2015-06-04 | 103.576 | 215,966 | -624 | 0.01% | 22,368,915 |
| 2015-06-03 | 2015-06-01 | 102.695 | 216,590 | +624 | 0.01% | 22,242,696 |
| 2015-06-02 | 2015-05-29 | 102.535 | 215,966 | +624 | 0.01% | 22,144,015 |
| 2015-06-01 | 2015-05-28 | 103.496 | 215,342 | -1,248 | 0.01% | 22,287,033 |
| 2015-05-29 | 2015-05-27 | 103.736 | 216,590 | -1,248 | 0.01% | 22,468,246 |
| 2015-05-27 | 2015-05-22 | 102.535 | 217,838 | -625 | 0.01% | 22,335,960 |
| 2015-05-26 | 2015-05-21 | 102.214 | 218,463 | +625 | 0.01% | 22,330,044 |
| 2015-05-22 | 2015-05-20 | 102.535 | 217,838 | -3,121 | 0.01% | 22,335,960 |
| 2015-05-21 | 2015-05-19 | 102.615 | 220,959 | -3,121 | 0.01% | 22,673,670 |
| 2015-05-20 | 2015-05-18 | 107.676 | 224,080 | +3,121 | 0.01% | 24,127,967 |
| 2015-05-19 | 2015-05-15 | 105.791 | 220,959 | +9,232 | 0.01% | 23,375,462 |
| 2015-05-18 | 2015-05-14 | 106.283 | 211,727 | -1,221 | 0.01% | 22,502,900 |
| 2015-05-15 | 2015-05-13 | 105.873 | 212,948 | -3,051 | 0.01% | 22,545,421 |
| 2015-05-14 | 2015-05-12 | 105.381 | 215,999 | +9,153 | 0.01% | 22,762,239 |
| 2015-05-13 | 2015-05-11 | 106.119 | 206,846 | +610 | 0.01% | 21,950,234 |
| 2015-05-12 | 2015-05-08 | 106.283 | 206,236 | -610 | 0.01% | 21,919,302 |
| 2015-05-08 | 2015-05-06 | 106.856 | 206,846 | +610 | 0.01% | 22,102,784 |
| 2015-05-07 | 2015-05-05 | 107.102 | 206,236 | -6,712 | 0.01% | 22,088,302 |
| 2015-05-05 | 2015-04-30 | 107.840 | 212,948 | -610 | 0.01% | 22,964,221 |
| 2015-04-30 | 2015-04-28 | 108.249 | 213,558 | -17,085 | 0.01% | 23,117,503 |
| 2015-04-29 | 2015-04-27 | 106.692 | 230,643 | +1,831 | 0.02% | 24,607,842 |
| 2015-04-28 | 2015-04-24 | 108.003 | 228,812 | -610 | 0.01% | 24,712,488 |
| 2015-04-27 | 2015-04-23 | 108.249 | 229,422 | +610 | 0.01% | 24,834,770 |
| 2015-04-24 | 2015-04-22 | 108.905 | 228,812 | +4,881 | 0.01% | 24,918,738 |
| 2015-04-23 | 2015-04-21 | 109.806 | 223,931 | -610 | 0.01% | 24,589,023 |
| 2015-04-22 | 2015-04-20 | 106.774 | 224,541 | +18,305 | 0.01% | 23,975,205 |
| 2015-04-21 | 2015-04-17 | 106.856 | 206,236 | +4,881 | 0.01% | 22,037,602 |
| 2015-04-20 | 2015-04-16 | 107.758 | 201,355 | +3,051 | 0.01% | 21,697,537 |
| 2015-04-17 | 2015-04-15 | 109.478 | 198,304 | +4,271 | 0.01% | 21,710,019 |
| 2015-04-16 | 2015-04-14 | 111.609 | 194,033 | +3,661 | 0.01% | 21,655,837 |
| 2015-04-15 | 2015-04-13 | 112.592 | 190,372 | +4,882 | 0.01% | 21,434,436 |
| 2015-04-14 | 2015-04-10 | 111.445 | 185,490 | +18,305 | 0.01% | 20,671,961 |
| 2015-04-13 | 2015-04-09 | 107.676 | 167,185 | +5,491 | 0.01% | 18,001,759 |
| 2015-04-10 | 2015-04-08 | 106.938 | 161,694 | +610 | 0.01% | 17,291,261 |
| 2015-04-09 | 2015-04-02 | 107.512 | 161,084 | +610 | 0.01% | 17,318,429 |
| 2015-04-08 | 2015-04-01 | 108.331 | 160,474 | +611 | 0.01% | 17,384,348 |
| 2015-04-02 | 2015-03-31 | 109.233 | 159,863 | +5,491 | 0.01% | 17,462,257 |
| 2015-04-01 | 2015-03-30 | 109.888 | 154,372 | +15,864 | 0.01% | 16,963,660 |
| 2015-03-26 | 2015-03-24 | 108.495 | 138,508 | -5,491 | 0.01% | 15,027,444 |
| 2015-03-23 | 2015-03-19 | 107.348 | 143,999 | -12,814 | 0.01% | 15,457,990 |
| 2015-03-20 | 2015-03-18 | 105.873 | 156,813 | -610 | 0.01% | 16,602,246 |
| 2015-03-18 | 2015-03-16 | 106.447 | 157,423 | -1,220 | 0.01% | 16,757,128 |
| 2015-03-12 | 2015-03-10 | 104.808 | 158,643 | -3,661 | 0.01% | 16,626,993 |
| 2015-03-10 | 2015-03-06 | 109.724 | 162,304 | +1,220 | 0.01% | 17,808,694 |
| 2015-03-06 | 2015-03-04 | 105.709 | 161,084 | -610 | 0.01% | 17,028,029 |
| 2015-03-05 | 2015-03-03 | 106.528 | 161,694 | -1,220 | 0.01% | 17,225,011 |
| 2015-03-04 | 2015-03-02 | 105.873 | 162,914 | +610 | 0.01% | 17,248,176 |
| 2015-03-03 | 2015-02-27 | 108.413 | 162,304 | +3,661 | 0.01% | 17,595,894 |
| 2015-03-02 | 2015-02-26 | 108.987 | 158,643 | +3,051 | 0.01% | 17,289,993 |
| 2015-02-10 | 2015-02-06 | 104.316 | 155,592 | -610 | 0.01% | 16,230,725 |
| 2015-02-09 | 2015-02-05 | 105.463 | 156,202 | +21,355 | 0.01% | 16,473,558 |
| 2015-02-04 | 2015-02-02 | 104.070 | 134,847 | -1,220 | 0.01% | 14,033,541 |
| 2015-02-02 | 2015-01-29 | 103.742 | 136,067 | +29,898 | 0.01% | 14,115,907 |
| 2015-01-30 | 2015-01-28 | 103.660 | 106,169 | +1,221 | 0.01% | 11,005,519 |
| 2015-01-28 | 2015-01-26 | 103.824 | 104,948 | -611 | 0.01% | 10,896,149 |
| 2015-01-26 | 2015-01-22 | 99.973 | 105,559 | +1,221 | 0.01% | 10,553,035 |
| 2015-01-23 | 2015-01-21 | 98.498 | 104,338 | +1,830 | 0.01% | 10,277,068 |
| 2015-01-21 | 2015-01-19 | 99.563 | 102,508 | +610 | 0.01% | 10,206,017 |
| 2015-01-20 | 2015-01-16 | 98.826 | 101,898 | +1,221 | 0.01% | 10,070,134 |
| 2015-01-14 | 2015-01-12 | 97.596 | 100,677 | -610 | 0.01% | 9,825,718 |
| 2015-01-08 | 2015-01-06 | 93.827 | 101,287 | +1,220 | 0.01% | 9,503,454 |
| 2014-12-30 | 2014-12-24 | 94.237 | 100,067 | +1,830 | 0.01% | 9,429,985 |
| 2014-12-29 | 2014-12-22 | 93.991 | 98,237 | +6,102 | 0.01% | 9,233,381 |
| 2014-12-18 | 2014-12-16 | 93.253 | 92,135 | +1,220 | 0.01% | 8,591,899 |
| 2014-12-12 | 2014-12-10 | 93.417 | 90,915 | +610 | 0.01% | 8,493,030 |
| 2014-12-10 | 2014-12-08 | 93.499 | 90,305 | +611 | 0.01% | 8,443,445 |
| 2014-12-03 | 2014-12-01 | 93.581 | 89,694 | -18,305 | 0.01% | 8,393,667 |
| 2014-11-28 | 2014-11-26 | 94.728 | 107,999 | +8,542 | 0.01% | 10,230,570 |
| 2014-11-25 | 2014-11-21 | 93.253 | 99,457 | +19,525 | 0.01% | 9,274,700 |
| 2014-11-24 | 2014-11-20 | 93.581 | 79,932 | -610 | 0.01% | 7,480,128 |
| 2014-11-20 | 2014-11-18 | 94.810 | 80,542 | +20,136 | 0.01% | 7,636,213 |
| 2014-11-19 | 2014-11-17 | 95.794 | 60,406 | +60,406 | 0.00% | 5,786,512 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy