History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 2,919,153 +0 0.12% 151,066,168
2025-10-13 2025-10-09 51.000 2,919,153 +0 0.12% 148,876,803
2025-10-10 2025-10-08 51.500 2,919,153 +8,000 0.12% 150,336,380
2025-10-09 2025-10-06 51.450 2,911,153 +2,000 0.12% 149,778,822
2025-10-08 2025-10-03 52.150 2,909,153 +10,500 0.12% 151,712,329
2025-10-06 2025-10-02 51.700 2,898,653 +408 0.12% 149,860,360
2025-10-03 2025-09-30 51.100 2,898,245 +10,433 0.12% 148,100,320
2025-10-02 2025-09-29 51.350 2,887,812 +16,500 0.11% 148,289,146
2025-09-30 2025-09-26 51.300 2,871,312 +6,500 0.11% 147,298,306
2025-09-29 2025-09-25 51.300 2,864,812 +40,500 0.11% 146,964,856
2025-09-26 2025-09-24 51.950 2,824,312 +13,000 0.11% 146,723,008
2025-09-25 2025-09-23 52.150 2,811,312 -27,000 0.11% 146,609,921
2025-09-24 2025-09-22 52.150 2,838,312 +28,500 0.11% 148,017,971
2025-09-23 2025-09-19 52.200 2,809,812 +98,900 0.11% 146,672,186
2025-09-22 2025-09-18 53.250 2,710,912 -8,000 0.11% 144,356,064
2025-09-19 2025-09-17 53.350 2,718,912 -13,000 0.11% 145,053,955
2025-09-18 2025-09-16 54.100 2,731,912 -37,000 0.11% 147,796,439
2025-09-17 2025-09-15 53.850 2,768,912 -176,110 0.11% 149,105,911
2025-09-16 2025-09-12 52.600 2,945,022 -26,100 0.12% 154,908,157
2025-09-15 2025-09-11 52.000 2,971,122 -58,000 0.12% 154,498,344
2025-09-12 2025-09-10 51.650 3,029,122 +74,500 0.12% 156,454,151
2025-09-11 2025-09-09 53.140 2,954,622 +46,000 0.12% 157,009,539
2025-09-10 2025-09-08 53.242 2,908,622 +88,838 0.12% 154,860,057
2025-09-09 2025-09-05 53.698 2,819,784 -45,852 0.11% 151,416,998
2025-09-08 2025-09-04 52.988 2,865,636 -3,290 0.12% 151,844,877
2025-09-05 2025-09-03 53.039 2,868,926 +155,305 0.12% 152,164,681
2025-09-04 2025-09-02 53.343 2,713,621 -493 0.11% 144,753,063
2025-09-03 2025-09-01 53.343 2,714,114 -3,451 0.11% 144,779,361
2025-09-02 2025-08-29 52.988 2,717,565 +37,964 0.11% 143,998,862
2025-09-01 2025-08-28 52.937 2,679,601 -9,368 0.11% 141,851,346
2025-08-29 2025-08-27 52.836 2,688,969 +176,112 0.11% 142,074,568
2025-08-28 2025-08-26 53.445 2,512,857 -7,889 0.10% 134,298,517
2025-08-27 2025-08-25 53.394 2,520,746 +49,797 0.10% 134,592,323
2025-08-26 2025-08-22 53.394 2,470,949 +47,824 0.10% 131,933,469
2025-08-25 2025-08-21 53.647 2,423,125 +28,596 0.10% 129,994,302
2025-08-22 2025-08-20 53.242 2,394,529 +27,117 0.10% 127,488,858
2025-08-21 2025-08-19 53.242 2,367,412 +81,351 0.10% 126,045,102
2025-08-20 2025-08-18 53.850 2,286,061 +50,782 0.09% 123,104,849
2025-08-19 2025-08-15 54.357 2,235,279 +49,304 0.09% 121,503,658
2025-08-18 2025-08-14 55.067 2,185,975 +26,131 0.09% 120,375,428
2025-08-15 2025-08-13 55.929 2,159,844 +25,637 0.09% 120,798,273
2025-08-14 2025-08-12 56.031 2,134,207 +15,284 0.09% 119,580,853
2025-08-13 2025-08-11 56.791 2,118,923 -18,735 0.09% 120,336,126
2025-08-12 2025-08-08 56.284 2,137,658 -11,340 0.09% 120,316,180
2025-08-11 2025-08-07 55.828 2,148,998 +10,305 0.09% 119,973,730
2025-08-08 2025-08-06 55.270 2,138,693 +1,479 0.09% 118,205,525
2025-08-07 2025-08-05 55.726 2,137,214 +1,104 0.09% 119,099,115
2025-08-06 2025-08-04 55.574 2,136,110 +43,880 0.09% 118,712,649
2025-08-05 2025-08-01 55.270 2,092,230 -36,575 0.08% 115,637,516
2025-08-04 2025-07-31 56.132 2,128,805 -6,902 0.09% 119,494,064
2025-08-01 2025-07-30 55.980 2,135,707 +4,263 0.09% 119,556,605
2025-07-31 2025-07-29 56.740 2,131,444 -9,367 0.09% 120,939,131
2025-07-30 2025-07-28 56.284 2,140,811 -77,425 0.09% 120,493,643
2025-07-29 2025-07-25 54.611 2,218,236 +8,481 0.09% 121,139,641
2025-07-28 2025-07-24 54.307 2,209,755 +3,451 0.09% 120,004,194
2025-07-25 2025-07-23 54.154 2,206,304 -22,680 0.09% 119,481,161
2025-07-24 2025-07-22 53.749 2,228,984 -19,721 0.09% 119,805,194
2025-07-23 2025-07-21 53.292 2,248,705 -11,340 0.09% 119,838,960
2025-07-22 2025-07-18 53.140 2,260,045 +5,424 0.09% 120,099,500
2025-07-21 2025-07-17 53.597 2,254,621 -92,198 0.09% 120,840,180
2025-07-18 2025-07-16 53.242 2,346,819 -59,657 0.09% 124,948,695
2025-07-17 2025-07-15 52.583 2,406,476 -11,340 0.10% 126,538,628
2025-07-16 2025-07-14 51.873 2,417,816 -986 0.10% 125,418,531
2025-07-15 2025-07-11 51.873 2,418,802 +35,992 0.10% 125,469,678
2025-07-14 2025-07-10 51.771 2,382,810 +26,623 0.10% 123,361,030
2025-07-11 2025-07-09 52.075 2,356,187 +49,304 0.09% 122,699,567
2025-07-10 2025-07-08 52.684 2,306,883 +26,131 0.09% 121,535,722
2025-07-09 2025-07-07 52.988 2,280,752 +47,331 0.09% 120,852,930
2025-07-08 2025-07-04 53.698 2,233,421 -14,791 0.09% 119,930,428
2025-07-07 2025-07-03 53.394 2,248,212 -6,902 0.09% 120,040,684
2025-07-04 2025-07-02 52.887 2,255,114 -84,835 0.09% 119,265,721
2025-07-03 2025-06-30 52.684 2,339,949 +41,908 0.09% 123,277,770
2025-07-02 2025-06-27 52.887 2,298,041 +207,567 0.09% 121,535,992
2025-06-30 2025-06-26 53.698 2,090,474 -2,465 0.08% 112,254,448
2025-06-27 2025-06-25 54.104 2,092,939 -30,676 0.08% 113,235,818
2025-06-26 2025-06-24 53.039 2,123,615 -14,298 0.09% 112,634,205
2025-06-25 2025-06-23 52.380 2,137,913 +15,777 0.09% 111,983,279
2025-06-24 2025-06-20 52.532 2,122,136 -2,215 0.09% 111,479,702
2025-06-23 2025-06-19 52.380 2,124,351 +1,972 0.09% 111,272,905
2025-06-20 2025-06-18 53.039 2,122,379 -2,465 0.09% 112,568,649
2025-06-19 2025-06-17 53.242 2,124,844 -9,063 0.09% 113,130,363
2025-06-18 2025-06-16 53.191 2,133,907 -138,050 0.09% 113,504,690
2025-06-17 2025-06-13 52.228 2,271,957 +2,560 0.09% 118,658,857
2025-06-16 2025-06-12 52.532 2,269,397 -22,186 0.09% 119,215,593
2025-06-13 2025-06-11 52.126 2,291,583 +26,624 0.09% 119,451,480
2025-06-12 2025-06-10 52.430 2,264,959 -5,424 0.09% 118,752,760
2025-06-11 2025-06-09 52.633 2,270,383 -2,958 0.09% 119,497,635
2025-06-10 2025-06-06 52.785 2,273,341 -2,958 0.09% 119,999,143
2025-06-09 2025-06-05 53.039 2,276,299 -28,680 0.09% 120,732,397
2025-06-06 2025-06-04 51.974 2,304,979 +31,061 0.09% 119,799,131
2025-06-05 2025-06-03 52.481 2,273,918 -32,540 0.09% 119,337,787
2025-06-04 2025-06-02 51.366 2,306,458 -15,284 0.09% 118,472,574
2025-06-03 2025-05-30 51.467 2,321,742 -23,068 0.09% 119,493,100
2025-06-02 2025-05-29 50.402 2,344,810 +28,103 0.09% 118,183,507
2025-05-30 2025-05-28 50.656 2,316,707 +15,777 0.09% 117,354,414
2025-05-29 2025-05-27 50.504 2,300,930 +39,443 0.09% 116,205,203
2025-05-28 2025-05-26 51.315 2,261,487 -6,969 0.09% 116,047,941
2025-05-27 2025-05-23 54.539 2,268,456 +46,345 0.09% 123,719,333
2025-05-26 2025-05-22 54.907 2,222,111 +67,782 0.09% 122,009,796
2025-05-23 2025-05-21 54.855 2,154,329 +23,768 0.09% 118,174,777
2025-05-22 2025-05-20 55.065 2,130,561 +15,740 0.09% 117,319,204
2025-05-21 2025-05-19 54.802 2,114,821 +1,426 0.09% 115,896,358
2025-05-20 2025-05-16 54.486 2,113,395 -950 0.09% 115,151,310
2025-05-19 2025-05-15 54.644 2,114,345 -3,012 0.09% 115,536,672
2025-05-16 2025-05-14 54.960 2,117,357 -25,686 0.09% 116,369,410
2025-05-15 2025-05-13 54.697 2,143,043 +55,616 0.09% 117,217,560
2025-05-14 2025-05-12 56.012 2,087,427 +85,039 0.09% 116,920,148
2025-05-13 2025-05-09 55.591 2,002,388 +4,278 0.08% 111,314,483
2025-05-12 2025-05-08 55.749 1,998,110 -74,629 0.08% 111,391,926
2025-05-09 2025-05-07 55.275 2,072,739 -9,034 0.09% 114,571,286
2025-05-08 2025-05-06 55.275 2,081,773 -33,749 0.09% 115,070,643
2025-05-07 2025-05-02 54.697 2,115,522 -951 0.09% 115,712,250
2025-05-06 2025-04-30 55.012 2,116,473 -25,194 0.09% 116,432,138
2025-05-02 2025-04-29 54.434 2,141,667 -16,637 0.09% 116,579,113
2025-04-30 2025-04-28 54.434 2,158,304 -6,655 0.09% 117,484,729
2025-04-29 2025-04-25 54.434 2,164,959 -65,598 0.09% 117,846,986
2025-04-28 2025-04-24 53.329 2,230,557 -5,228 0.09% 118,954,187
2025-04-25 2025-04-23 53.382 2,235,785 -19,442 0.09% 119,350,580
2025-04-24 2025-04-22 52.435 2,255,227 -113,370 0.09% 118,253,465
2025-04-23 2025-04-17 51.857 2,368,597 -55,615 0.10% 122,827,763
2025-04-22 2025-04-16 50.437 2,424,212 -5,229 0.10% 122,269,365
2025-04-17 2025-04-15 50.384 2,429,441 +18,776 0.10% 122,405,327
2025-04-16 2025-04-14 50.647 2,410,665 +16,162 0.10% 122,093,236
2025-04-15 2025-04-11 50.595 2,394,503 -26,144 0.10% 121,148,743
2025-04-14 2025-04-10 49.911 2,420,647 -18,948 0.10% 120,816,466
2025-04-11 2025-04-09 49.280 2,439,595 -20,915 0.10% 120,222,507
2025-04-10 2025-04-08 48.754 2,460,510 -39,454 0.10% 119,959,134
2025-04-09 2025-04-07 49.753 2,499,964 -209,333 0.10% 124,380,800
2025-04-08 2025-04-03 50.595 2,709,297 +11,884 0.11% 137,075,596
2025-04-07 2025-04-02 50.121 2,697,413 +9,912 0.11% 135,197,543
2025-04-03 2025-04-01 49.806 2,687,501 -13,310 0.11% 133,852,679
2025-04-02 2025-03-31 49.017 2,700,811 +12,359 0.11% 132,384,933
2025-04-01 2025-03-28 49.437 2,688,452 -26,452 0.11% 132,910,287
2025-03-31 2025-03-27 49.175 2,714,904 +94,594 0.11% 133,504,081
2025-03-28 2025-03-26 49.911 2,620,310 +24,620 0.11% 130,781,809
2025-03-27 2025-03-25 49.490 2,595,690 +30,897 0.11% 128,460,882
2025-03-26 2025-03-24 49.806 2,564,793 +71,240 0.11% 127,741,130
2025-03-25 2025-03-21 50.595 2,493,553 +193,921 0.10% 126,160,130
2025-03-24 2025-03-20 50.279 2,299,632 +318,958 0.10% 115,623,121
2025-03-21 2025-03-19 53.329 1,980,674 +147,928 0.08% 105,628,086
2025-03-20 2025-03-18 54.066 1,832,746 +153,862 0.08% 99,088,636
2025-03-19 2025-03-17 55.696 1,678,884 -26,149 0.07% 93,507,211
2025-03-18 2025-03-14 55.696 1,705,033 +65,419 0.07% 94,963,607
2025-03-17 2025-03-13 57.379 1,639,614 -5,400 0.07% 94,079,461
2025-03-14 2025-03-12 57.747 1,645,014 -6,654 0.07% 94,994,922
2025-03-13 2025-03-11 57.116 1,651,668 +475 0.07% 94,336,777
2025-03-12 2025-03-10 57.484 1,651,193 +8,902 0.07% 94,917,536
2025-03-11 2025-03-07 57.642 1,642,291 -5,229 0.07% 94,664,931
2025-03-10 2025-03-06 56.906 1,647,520 -16,637 0.07% 93,753,267
2025-03-07 2025-03-05 56.748 1,664,157 -29,499 0.07% 94,437,438
2025-03-06 2025-03-04 55.538 1,693,656 -17,112 0.07% 94,062,730
2025-03-05 2025-03-03 55.012 1,710,768 +24,242 0.07% 94,113,355
2025-03-04 2025-02-28 56.117 1,686,526 -21,866 0.07% 94,642,437
2025-03-03 2025-02-27 56.380 1,708,392 +3,803 0.07% 96,318,735
2025-02-28 2025-02-26 56.169 1,704,589 -10,458 0.07% 95,745,724
2025-02-27 2025-02-25 55.959 1,715,047 +9,326 0.07% 95,972,345
2025-02-26 2025-02-24 55.906 1,705,721 -48,486 0.07% 95,360,762
2025-02-25 2025-02-21 54.907 1,754,207 +3,803 0.07% 96,318,518
2025-02-21 2025-02-19 54.539 1,750,404 +9,030 0.07% 95,465,292
2025-02-20 2025-02-18 54.381 1,741,374 +6,797 0.07% 94,698,053
2025-02-19 2025-02-17 54.644 1,734,577 -29,804 0.07% 94,784,557
2025-02-18 2025-02-14 53.645 1,764,381 +57,517 0.07% 94,650,083
2025-02-17 2025-02-13 54.013 1,706,864 +44,207 0.07% 92,192,972
2025-02-14 2025-02-12 54.066 1,662,657 +18,099 0.07% 89,892,660
2025-02-13 2025-02-11 54.066 1,644,558 -9,480 0.07% 88,914,126
2025-02-12 2025-02-10 54.171 1,654,038 +40,025 0.07% 89,600,650
2025-02-11 2025-02-07 54.486 1,614,013 +33,274 0.07% 87,941,777
2025-02-10 2025-02-06 55.170 1,580,739 +475 0.07% 87,209,563
2025-02-07 2025-02-05 54.697 1,580,264 +36,602 0.07% 86,435,359
2025-02-06 2025-02-04 55.538 1,543,662 +17,588 0.06% 85,732,322
2025-02-05 2025-02-03 55.486 1,526,074 +9,982 0.06% 84,675,254
2025-02-04 2025-01-28 55.749 1,516,092 +25,669 0.06% 84,520,075
2025-02-03 2025-01-24 57.432 1,490,423 -57,992 0.06% 85,597,412
2025-01-27 2025-01-23 56.590 1,548,415 -4,754 0.06% 87,625,013
2025-01-24 2025-01-22 56.695 1,553,169 +16,173 0.06% 88,057,414
2025-01-23 2025-01-21 57.221 1,536,996 +18,064 0.06% 87,948,834
2025-01-22 2025-01-20 57.695 1,518,932 +5,229 0.06% 87,634,157
2025-01-21 2025-01-17 57.747 1,513,703 -8,557 0.06% 87,412,082
2025-01-20 2025-01-16 57.116 1,522,260 +12,359 0.06% 86,945,501
2025-01-17 2025-01-15 56.958 1,509,901 -35,651 0.06% 86,001,373
2025-01-16 2025-01-14 56.275 1,545,552 -4,278 0.06% 86,975,283
2025-01-15 2025-01-13 56.853 1,549,830 +19,965 0.06% 88,112,639
2025-01-14 2025-01-10 59.009 1,529,865 +950 0.06% 90,276,439
2025-01-13 2025-01-09 58.746 1,528,915 -4,278 0.06% 89,818,328
2025-01-10 2025-01-08 58.589 1,533,193 +476 0.06% 89,827,740
2025-01-08 2025-01-06 60.061 1,532,717 -951 0.06% 92,056,939
2025-01-07 2025-01-03 59.430 1,533,668 -2,377 0.06% 91,146,134
2025-01-06 2025-01-02 59.378 1,536,045 -2,852 0.06% 91,206,614
2025-01-03 2024-12-31 60.745 1,538,897 -5,056 0.06% 93,480,277
2025-01-02 2024-12-27 59.903 1,543,953 -6,225 0.06% 92,488,184
2024-12-30 2024-12-24 59.430 1,550,178 -115,034 0.06% 92,127,326
2024-12-27 2024-12-20 57.011 1,665,212 +5,051 0.07% 94,935,200
2024-12-23 2024-12-19 56.432 1,660,161 +34,215 0.07% 93,686,795
2024-12-20 2024-12-18 56.748 1,625,946 -102,676 0.07% 92,269,043
2024-12-19 2024-12-17 55.801 1,728,622 +20,916 0.07% 96,459,248
2024-12-18 2024-12-16 56.432 1,707,706 -9,032 0.07% 96,369,872
2024-12-17 2024-12-13 55.801 1,716,738 +20,915 0.07% 95,796,106
2024-12-16 2024-12-12 55.906 1,695,823 +113,133 0.07% 94,807,401
2024-12-13 2024-12-11 56.485 1,582,690 +1,801 0.07% 89,398,163
2024-12-12 2024-12-10 56.695 1,580,889 -5,704 0.07% 89,629,009
2024-12-11 2024-12-09 56.958 1,586,593 -1,902 0.07% 90,369,618
2024-12-10 2024-12-06 56.906 1,588,495 -3,327 0.07% 90,394,408
2024-12-09 2024-12-05 57.221 1,591,822 -859 0.07% 91,086,046
2024-12-06 2024-12-04 56.590 1,592,681 +83,662 0.07% 90,130,032
2024-12-05 2024-12-03 58.063 1,509,019 -96,496 0.06% 87,617,778
2024-12-04 2024-12-02 56.275 1,605,515 +30,422 0.07% 90,349,676
2024-12-03 2024-11-29 56.380 1,575,093 +8,081 0.07% 88,803,369
2024-12-02 2024-11-28 57.221 1,567,012 -51,813 0.07% 89,666,387
2024-11-29 2024-11-27 56.432 1,618,825 +21,391 0.07% 91,354,107
2024-11-28 2024-11-26 57.011 1,597,434 -8,081 0.07% 91,071,116
2024-11-27 2024-11-25 56.748 1,605,515 -10,458 0.07% 91,109,626
2024-11-26 2024-11-22 56.117 1,615,973 +30,423 0.07% 90,683,228
2024-11-25 2024-11-21 57.063 1,585,550 +475 0.07% 90,476,988
2024-11-22 2024-11-20 56.748 1,585,075 -19,489 0.07% 89,949,699
2024-11-21 2024-11-19 56.958 1,604,564 -51,900 0.07% 91,393,215
2024-11-20 2024-11-18 56.275 1,656,464 -428 0.07% 93,216,809
2024-11-19 2024-11-15 56.327 1,656,892 -21,390 0.07% 93,328,036
2024-11-18 2024-11-14 55.118 1,678,282 +9,982 0.07% 92,502,756
2024-11-14 2024-11-12 56.906 1,668,300 -16,637 0.07% 94,935,767
2024-11-13 2024-11-11 56.327 1,684,937 -475 0.07% 94,907,731
2024-11-12 2024-11-08 56.590 1,685,412 -32,799 0.07% 95,377,692
2024-11-11 2024-11-07 55.749 1,718,211 +28,520 0.07% 95,787,936
2024-11-08 2024-11-06 56.695 1,689,691 -2,852 0.07% 95,797,573
2024-11-07 2024-11-05 56.275 1,692,543 +36,602 0.07% 95,247,140
2024-11-06 2024-11-04 57.747 1,655,941 -52,188 0.07% 95,625,926
2024-11-05 2024-11-01 57.852 1,708,129 -476 0.07% 98,819,307
2024-11-04 2024-10-31 57.852 1,708,605 -9,126 0.07% 98,846,845
2024-11-01 2024-10-30 57.169 1,717,731 +1,426 0.07% 98,200,376
2024-10-31 2024-10-29 57.852 1,716,305 -2,377 0.07% 99,292,308
2024-10-30 2024-10-28 57.642 1,718,682 -1,901 0.07% 99,068,260
2024-10-29 2024-10-25 57.747 1,720,583 -5,229 0.07% 99,358,819
2024-10-28 2024-10-24 57.800 1,725,812 -3,803 0.07% 99,751,545
2024-10-25 2024-10-23 57.589 1,729,615 -21,391 0.07% 99,607,494
2024-10-24 2024-10-22 58.273 1,751,006 +15,211 0.07% 102,036,569
2024-10-23 2024-10-21 58.273 1,735,795 +951 0.07% 101,150,177
2024-10-22 2024-10-18 58.063 1,734,844 -17,588 0.07% 100,729,796
2024-10-21 2024-10-17 57.537 1,752,432 -6,274 0.07% 100,829,346
2024-10-18 2024-10-16 57.326 1,758,706 +3,327 0.07% 100,820,349
2024-10-17 2024-10-15 57.537 1,755,379 -13,785 0.07% 100,998,907
2024-10-16 2024-10-14 56.590 1,769,164 -18,539 0.07% 100,117,228
2024-10-15 2024-10-10 55.486 1,787,703 +32,799 0.07% 99,191,917
2024-10-14 2024-10-09 55.433 1,754,904 -30,061 0.07% 97,279,746
2024-10-10 2024-10-08 54.066 1,784,965 +6,655 0.07% 96,505,324
2024-10-09 2024-10-07 54.907 1,778,310 +23,292 0.07% 97,641,945
2024-10-08 2024-10-04 55.223 1,755,018 -19,313 0.07% 96,916,858
2024-10-07 2024-10-03 54.749 1,774,331 -13,097 0.07% 97,143,517
2024-10-04 2024-10-02 55.065 1,787,428 +34,828 0.07% 98,424,608
2024-10-03 2024-09-30 55.959 1,752,600 +56,602 0.07% 98,073,774
2024-10-02 2024-09-27 57.326 1,695,998 -41,356 0.07% 97,225,523
2024-09-30 2024-09-26 56.853 1,737,354 +16,972 0.07% 98,773,960
2024-09-27 2024-09-25 57.852 1,720,382 -41,830 0.07% 99,528,172
2024-09-26 2024-09-24 56.695 1,762,212 +76,055 0.07% 99,909,174
2024-09-25 2024-09-23 58.483 1,686,157 -19,964 0.07% 98,612,337
2024-09-24 2024-09-20 58.326 1,706,121 +57,041 0.07% 99,510,711
2024-09-23 2024-09-19 59.535 1,649,080 +19,965 0.07% 98,178,548
2024-09-20 2024-09-17 60.903 1,629,115 -13,310 0.07% 99,217,609
2024-09-19 2024-09-16 60.009 1,642,425 -13,785 0.07% 98,559,762
2024-09-17 2024-09-13 58.852 1,656,210 -11,408 0.07% 97,470,668
2024-09-16 2024-09-12 58.694 1,667,618 +9,079 0.07% 97,878,932
2024-09-13 2024-09-11 60.618 1,658,539 +25,193 0.07% 100,537,235
2024-09-12 2024-09-10 61.364 1,633,346 +21,138 0.07% 100,228,137
2024-09-11 2024-09-09 61.470 1,612,208 -28,160 0.07% 99,102,787
2024-09-10 2024-09-05 61.577 1,640,368 -5,632 0.07% 101,008,543
2024-09-09 2024-09-04 60.405 1,646,000 -2,347 0.07% 99,426,436
2024-09-05 2024-09-03 60.884 1,648,347 +1,877 0.07% 100,358,430
2024-09-04 2024-09-02 61.790 1,646,470 +2,816 0.07% 101,735,095
2024-09-03 2024-08-30 61.683 1,643,654 -3,754 0.07% 101,385,990
2024-09-02 2024-08-29 61.577 1,647,408 +21,589 0.07% 101,442,044
2024-08-30 2024-08-28 62.003 1,625,819 -28,227 0.07% 100,805,484
2024-08-29 2024-08-27 60.991 1,654,046 -1,501 0.07% 100,881,622
2024-08-28 2024-08-26 60.565 1,655,547 +8,917 0.07% 100,267,680
2024-08-27 2024-08-23 59.126 1,646,630 -40,989 0.07% 97,359,422
2024-08-26 2024-08-22 59.606 1,687,619 +939 0.07% 100,592,008
2024-08-23 2024-08-21 60.298 1,686,680 -21,590 0.07% 101,704,017
2024-08-22 2024-08-20 60.884 1,708,270 -76,031 0.07% 104,006,799
2024-08-21 2024-08-19 60.245 1,784,301 -50,219 0.08% 107,495,358
2024-08-20 2024-08-16 59.925 1,834,520 +10,795 0.08% 109,934,488
2024-08-19 2024-08-15 60.724 1,823,725 -1,227 0.08% 110,744,760
2024-08-16 2024-08-14 60.032 1,824,952 +27,992 0.08% 109,555,541
2024-08-15 2024-08-13 60.458 1,796,960 -25,608 0.08% 108,640,875
2024-08-14 2024-08-12 59.073 1,822,568 +35,581 0.08% 107,664,932
2024-08-13 2024-08-09 58.860 1,786,987 +17,365 0.08% 105,182,298
2024-08-12 2024-08-08 58.754 1,769,622 -7,509 0.07% 103,971,667
2024-08-09 2024-08-07 58.061 1,777,131 -30,655 0.08% 103,182,234
2024-08-08 2024-08-06 56.676 1,807,786 -31,333 0.08% 102,458,415
2024-08-07 2024-08-05 55.451 1,839,119 -469 0.08% 101,981,066
2024-08-06 2024-08-02 57.049 1,839,588 -35,200 0.08% 104,946,757
2024-08-05 2024-08-01 57.102 1,874,788 -10,539 0.08% 107,054,749
2024-08-02 2024-07-31 55.558 1,885,327 -2,816 0.08% 104,744,199
2024-08-01 2024-07-30 55.451 1,888,143 -14,550 0.08% 104,699,498
2024-07-31 2024-07-29 55.877 1,902,693 -14,549 0.08% 106,317,118
2024-07-30 2024-07-26 55.238 1,917,242 -8,917 0.08% 105,904,564
2024-07-29 2024-07-25 55.717 1,926,159 -30,976 0.08% 107,320,529
2024-07-26 2024-07-24 55.291 1,957,135 -704 0.08% 108,212,423
2024-07-25 2024-07-23 54.812 1,957,839 -30,507 0.08% 107,312,753
2024-07-24 2024-07-22 54.865 1,988,346 -7,880 0.08% 109,090,811
2024-07-23 2024-07-19 54.173 1,996,226 -24,030 0.08% 108,140,817
2024-07-22 2024-07-18 54.386 2,020,256 +42,475 0.09% 109,873,038
2024-07-19 2024-07-17 52.841 1,977,781 +7,275 0.08% 104,507,837
2024-07-18 2024-07-16 51.190 1,970,506 +22,058 0.08% 100,869,562
2024-07-17 2024-07-15 52.095 1,948,448 +59,136 0.08% 101,504,819
2024-07-16 2024-07-12 52.468 1,889,312 -105,621 0.08% 99,128,583
2024-07-15 2024-07-11 49.325 1,994,933 -27,222 0.08% 98,400,722
2024-07-12 2024-07-10 48.047 2,022,155 -8,917 0.09% 97,158,313
2024-07-11 2024-07-09 47.834 2,031,072 -8,448 0.09% 97,153,990
2024-07-10 2024-07-08 47.514 2,039,520 -1,408 0.09% 96,906,255
2024-07-09 2024-07-05 47.195 2,040,928 +7,352 0.09% 96,320,869
2024-07-08 2024-07-04 46.875 2,033,576 +2,346 0.09% 95,323,958
2024-07-05 2024-07-03 46.822 2,031,230 +2,816 0.09% 95,105,791
2024-07-04 2024-07-02 46.822 2,028,414 -48,810 0.09% 94,973,941
2024-07-03 2024-06-28 46.982 2,077,224 -18,304 0.09% 97,591,255
2024-07-02 2024-06-27 45.970 2,095,528 -2,816 0.09% 96,330,375
2024-06-28 2024-06-26 46.609 2,098,344 -72,747 0.09% 97,801,097
2024-06-27 2024-06-25 45.277 2,171,091 +6,571 0.09% 98,300,548
2024-06-26 2024-06-24 45.703 2,164,520 +8,917 0.09% 98,925,414
2024-06-25 2024-06-21 45.384 2,155,603 +45,525 0.09% 97,828,943
2024-06-24 2024-06-20 46.396 2,110,078 -13,141 0.09% 97,898,413
2024-06-21 2024-06-19 46.609 2,123,219 +2,816 0.09% 98,960,488
2024-06-20 2024-06-18 46.502 2,120,403 +10,325 0.09% 98,603,343
2024-06-19 2024-06-17 46.289 2,110,078 +3,286 0.09% 97,673,617
2024-06-18 2024-06-14 46.502 2,106,792 +25,344 0.09% 97,970,402
2024-06-17 2024-06-13 46.928 2,081,448 +7,509 0.09% 97,678,832
2024-06-14 2024-06-12 46.396 2,073,939 +52,565 0.09% 96,221,721
2024-06-13 2024-06-11 47.088 2,021,374 +15,488 0.09% 95,182,679
2024-06-12 2024-06-07 48.580 2,005,886 -4,047 0.08% 97,445,115
2024-06-11 2024-06-06 47.727 2,009,933 -5,163 0.08% 95,928,704
2024-06-07 2024-06-05 47.994 2,015,096 +14,549 0.09% 96,711,811
2024-06-06 2024-06-04 48.100 2,000,547 +2,347 0.08% 96,226,678
2024-06-05 2024-06-03 48.739 1,998,200 -3,285 0.08% 97,391,047
2024-06-04 2024-05-31 48.047 2,001,485 +2,816 0.08% 96,165,183
2024-06-03 2024-05-30 47.408 1,998,669 +1,408 0.08% 94,752,323
2024-05-31 2024-05-29 47.727 1,997,261 +3,661 0.08% 95,323,903
2024-05-30 2024-05-28 49.272 1,993,600 -12,565 0.08% 98,228,778
2024-05-29 2024-05-27 47.994 2,006,165 -3,754 0.08% 96,283,180
2024-05-28 2024-05-24 51.857 2,009,919 +4,224 0.08% 104,228,005
2024-05-27 2024-05-23 52.411 2,005,695 +100,555 0.08% 105,121,357
2024-05-24 2024-05-22 52.689 1,905,140 -14,875 0.08% 100,379,438
2024-05-23 2024-05-21 52.411 1,920,015 +3,606 0.08% 100,630,745
2024-05-22 2024-05-20 52.522 1,916,409 +4,959 0.08% 100,654,325
2024-05-21 2024-05-17 52.522 1,911,450 -5,409 0.08% 100,393,866
2024-05-20 2024-05-16 52.467 1,916,859 -13,523 0.08% 100,571,647
2024-05-17 2024-05-14 52.522 1,930,382 -18,481 0.08% 101,388,220
2024-05-16 2024-05-13 53.188 1,948,863 -2,705 0.09% 103,655,936
2024-05-14 2024-05-10 52.134 1,951,568 -17,787 0.09% 101,743,296
2024-05-13 2024-05-09 50.581 1,969,355 +4,057 0.09% 99,612,332
2024-05-10 2024-05-08 50.138 1,965,298 -2,376 0.09% 98,535,132
2024-05-09 2024-05-07 50.082 1,967,674 +1,803 0.09% 98,545,128
2024-05-08 2024-05-06 49.583 1,965,871 +451 0.09% 97,473,552
2024-05-07 2024-05-03 49.139 1,965,420 +2,705 0.09% 96,579,144
2024-05-06 2024-05-02 49.139 1,962,715 -5,409 0.09% 96,446,223
2024-05-03 2024-04-30 49.139 1,968,124 +901 0.09% 96,712,017
2024-05-02 2024-04-29 49.416 1,967,223 -4,057 0.09% 97,213,271
2024-04-30 2024-04-26 49.694 1,971,280 -16,678 0.09% 97,960,408
2024-04-29 2024-04-25 49.527 1,987,958 +3,155 0.09% 98,458,434
2024-04-26 2024-04-24 49.195 1,984,803 -22,538 0.09% 97,641,690
2024-04-25 2024-04-23 48.474 2,007,341 +8,112 0.09% 97,303,138
2024-04-24 2024-04-22 48.196 1,999,229 +9,466 0.09% 96,355,515
2024-04-23 2024-04-19 47.253 1,989,763 -5,409 0.09% 94,023,238
2024-04-22 2024-04-18 47.198 1,995,172 +12,621 0.09% 94,168,177
2024-04-19 2024-04-17 48.030 1,982,551 -4,273 0.09% 95,221,829
2024-04-18 2024-04-16 47.253 1,986,824 -4,282 0.09% 93,884,360
2024-04-17 2024-04-15 48.196 1,991,106 +18,932 0.09% 95,964,017
2024-04-16 2024-04-12 49.361 1,972,174 +59,951 0.09% 97,348,552
2024-04-15 2024-04-11 51.191 1,912,223 +5,324 0.08% 97,889,137
2024-04-12 2024-04-10 51.302 1,906,899 +2,704 0.08% 97,828,115
2024-04-11 2024-04-09 50.692 1,904,195 -4,508 0.08% 96,527,682
2024-04-10 2024-04-08 50.304 1,908,703 +9,466 0.08% 96,015,180
2024-04-09 2024-04-05 51.080 1,899,237 +902 0.08% 97,013,696
2024-04-08 2024-04-03 51.080 1,898,335 +1,803 0.08% 96,967,622
2024-04-05 2024-04-02 51.469 1,896,532 -11,269 0.08% 97,611,820
2024-04-03 2024-03-28 50.803 1,907,801 -1,803 0.08% 96,922,098
2024-04-02 2024-03-27 50.803 1,909,604 +3,606 0.08% 97,013,696
2024-03-28 2024-03-26 51.524 1,905,998 +9,015 0.08% 98,204,732
2024-03-27 2024-03-25 52.356 1,896,983 -59,049 0.08% 99,318,395
2024-03-26 2024-03-22 51.690 1,956,032 -7,663 0.09% 101,108,141
2024-03-25 2024-03-21 50.914 1,963,695 +25,782 0.09% 99,979,503
2024-03-22 2024-03-20 50.470 1,937,913 +6,762 0.09% 97,806,998
2024-03-21 2024-03-19 50.914 1,931,151 -15,326 0.09% 98,322,559
2024-03-20 2024-03-18 50.803 1,946,477 +2,795 0.09% 98,886,956
2024-03-19 2024-03-15 51.247 1,943,682 +8,113 0.09% 99,607,363
2024-03-18 2024-03-14 51.413 1,935,569 -22,538 0.09% 99,513,649
2024-03-15 2024-03-13 51.413 1,958,107 +15,250 0.09% 100,672,398
2024-03-14 2024-03-12 50.359 1,942,857 +5,860 0.09% 97,841,014
2024-03-13 2024-03-11 50.359 1,936,997 -18,481 0.09% 97,545,908
2024-03-12 2024-03-08 50.470 1,955,478 +9,015 0.09% 98,693,508
2024-03-11 2024-03-07 51.136 1,946,463 -450 0.09% 99,533,972
2024-03-08 2024-03-06 51.025 1,946,913 -4,057 0.09% 99,341,024
2024-03-07 2024-03-05 50.748 1,950,970 +901 0.09% 99,007,010
2024-03-06 2024-03-04 51.191 1,950,069 -21,186 0.09% 99,826,522
2024-03-05 2024-03-01 51.025 1,971,255 -7,212 0.09% 100,583,072
2024-03-04 2024-02-29 51.080 1,978,467 +51,070 0.09% 101,060,793
2024-03-01 2024-02-28 52.578 1,927,397 -26,144 0.08% 101,338,338
2024-02-29 2024-02-27 51.524 1,953,541 -10,819 0.09% 100,654,340
2024-02-28 2024-02-26 51.469 1,964,360 -33,356 0.09% 101,102,831
2024-02-27 2024-02-23 51.912 1,997,716 -451 0.09% 103,705,993
2024-02-26 2024-02-22 51.635 1,998,167 -4,958 0.09% 103,175,296
2024-02-23 2024-02-21 52.023 2,003,125 -4,508 0.09% 104,208,981
2024-02-22 2024-02-20 51.912 2,007,633 -175,088 0.09% 104,220,808
2024-02-21 2024-02-19 51.247 2,182,721 -14,914 0.10% 111,857,332
2024-02-20 2024-02-16 50.027 2,197,635 +22,988 0.10% 109,940,159
2024-02-19 2024-02-15 49.472 2,174,647 -1,350 0.10% 107,584,049
2024-02-16 2024-02-14 49.749 2,175,997 -15,326 0.10% 108,254,260
2024-02-15 2024-02-09 49.916 2,191,323 +49,133 0.10% 109,381,321
2024-02-14 2024-02-07 51.580 2,142,190 -4,508 0.09% 110,493,110
2024-02-08 2024-02-06 51.912 2,146,698 -45,977 0.09% 111,439,989
2024-02-07 2024-02-05 52.800 2,192,675 +142,891 0.10% 115,772,516
2024-02-06 2024-02-02 52.134 2,049,784 -15,777 0.09% 106,863,701
2024-02-05 2024-02-01 51.580 2,065,561 -12,170 0.09% 106,540,623
2024-02-02 2024-01-31 51.524 2,077,731 -10,368 0.09% 107,053,111
2024-02-01 2024-01-30 51.136 2,088,099 -15,086 0.09% 106,776,644
2024-01-31 2024-01-29 51.136 2,103,185 +2,705 0.09% 107,548,079
2024-01-30 2024-01-26 51.025 2,100,480 -23,440 0.09% 107,176,763
2024-01-29 2024-01-25 51.025 2,123,920 -10,672 0.09% 108,372,787
2024-01-25 2024-01-23 49.694 2,134,592 +2,208 0.09% 106,076,003
2024-01-24 2024-01-22 48.252 2,132,384 -40,118 0.09% 102,891,365
2024-01-23 2024-01-19 48.196 2,172,502 +29,750 0.10% 104,706,639
2024-01-22 2024-01-18 48.862 2,142,752 -4,507 0.09% 104,698,890
2024-01-19 2024-01-17 47.586 2,147,259 -6,762 0.09% 102,180,019
2024-01-18 2024-01-16 49.250 2,154,021 -14,875 0.09% 106,085,776
2024-01-17 2024-01-15 49.694 2,168,896 -17,126 0.10% 107,780,699
2024-01-16 2024-01-12 47.974 2,186,022 -451 0.10% 104,873,291
2024-01-15 2024-01-11 48.085 2,186,473 +2,705 0.10% 105,137,459
2024-01-12 2024-01-10 47.475 2,183,768 +4,507 0.10% 103,675,114
2024-01-11 2024-01-09 47.642 2,179,261 -22,538 0.10% 103,823,740
2024-01-10 2024-01-08 47.309 2,201,799 +3,156 0.10% 104,164,794
2024-01-09 2024-01-05 47.974 2,198,643 -1,353 0.10% 105,478,777
2024-01-08 2024-01-04 48.085 2,199,996 +451 0.10% 105,787,718
2024-01-05 2024-01-03 48.307 2,199,545 -15,326 0.10% 106,253,995
2024-01-04 2024-01-02 48.307 2,214,871 -2,704 0.10% 106,994,352
2024-01-03 2023-12-29 47.919 2,217,575 -10,390 0.10% 106,264,039
2024-01-02 2023-12-28 47.808 2,227,965 -1,353 0.10% 106,514,784
2023-12-29 2023-12-27 47.253 2,229,318 +3,156 0.10% 105,343,047
2023-12-28 2023-12-22 47.253 2,226,162 -2,705 0.10% 105,193,915
2023-12-27 2023-12-21 47.364 2,228,867 -451 0.10% 105,568,970
2023-12-22 2023-12-20 47.531 2,229,318 -6,310 0.10% 105,961,258
2023-12-21 2023-12-19 47.864 2,235,628 -13,523 0.10% 107,005,129
2023-12-20 2023-12-18 47.974 2,249,151 -3,155 0.10% 107,901,872
2023-12-19 2023-12-15 47.974 2,252,306 -4,057 0.10% 108,053,232
2023-12-18 2023-12-14 47.919 2,256,363 -136,954 0.10% 108,122,722
2023-12-15 2023-12-13 44.092 2,393,317 -23,439 0.11% 105,526,519
2023-12-14 2023-12-12 45.257 2,416,756 -15,323 0.11% 109,374,788
2023-12-13 2023-12-11 44.148 2,432,079 +22,552 0.11% 107,370,507
2023-12-12 2023-12-08 44.148 2,409,527 -9,917 0.11% 106,374,890
2023-12-11 2023-12-07 43.593 2,419,444 +5,860 0.11% 105,470,834
2023-12-08 2023-12-06 43.427 2,413,584 -16,227 0.11% 104,813,794
2023-12-07 2023-12-05 42.872 2,429,811 -51,838 0.11% 104,170,859
2023-12-06 2023-12-04 42.817 2,481,649 -33,807 0.11% 106,255,621
2023-12-05 2023-12-01 41.763 2,515,456 +27,947 0.11% 105,052,396
2023-12-04 2023-11-30 42.927 2,487,509 -4,507 0.11% 106,782,450
2023-12-01 2023-11-29 42.262 2,492,016 +5,409 0.11% 105,317,383
2023-11-30 2023-11-28 42.761 2,486,607 -9,917 0.11% 106,329,994
2023-11-29 2023-11-27 42.595 2,496,524 -2,254 0.11% 106,338,670
2023-11-28 2023-11-24 42.761 2,498,778 +5,410 0.11% 106,850,439
2023-11-27 2023-11-23 43.205 2,493,368 -6,311 0.11% 107,725,396
2023-11-24 2023-11-22 42.706 2,499,679 -7,663 0.11% 106,750,330
2023-11-23 2023-11-21 42.650 2,507,342 -4,508 0.11% 106,938,521
2023-11-22 2023-11-20 42.872 2,511,850 +316 0.11% 107,688,036
2023-11-21 2023-11-17 42.373 2,511,534 -14,424 0.11% 106,420,839
2023-11-20 2023-11-16 42.206 2,525,958 -22,088 0.11% 106,611,742
2023-11-17 2023-11-15 43.038 2,548,046 -18,932 0.11% 109,663,788
2023-11-16 2023-11-14 41.208 2,566,978 -3,606 0.11% 105,780,404
2023-11-15 2023-11-13 40.875 2,570,584 -11,269 0.11% 105,073,584
2023-11-14 2023-11-10 39.933 2,581,853 +24,792 0.11% 103,099,906
2023-11-13 2023-11-09 40.265 2,557,061 -4,057 0.11% 102,960,814
2023-11-10 2023-11-08 40.598 2,561,118 +11,269 0.11% 103,976,436
2023-11-09 2023-11-07 40.709 2,549,849 +12,324 0.11% 103,801,775
2023-11-08 2023-11-06 41.929 2,537,525 +10,818 0.11% 106,396,266
2023-11-07 2023-11-03 42.096 2,526,707 -450 0.11% 106,363,083
2023-11-06 2023-11-02 41.097 2,527,157 -6,280 0.11% 103,859,133
2023-11-03 2023-11-01 40.432 2,533,437 +10,367 0.11% 102,431,114
2023-11-02 2023-10-31 40.210 2,523,070 +5,860 0.11% 101,452,223
2023-11-01 2023-10-30 40.543 2,517,210 +6,761 0.11% 102,054,248
2023-10-31 2023-10-27 40.875 2,510,449 -1,803 0.11% 102,615,544
2023-10-30 2023-10-26 40.432 2,512,252 +3,156 0.11% 101,574,569
2023-10-27 2023-10-25 40.376 2,509,096 +3,155 0.11% 101,307,808
2023-10-26 2023-10-24 40.709 2,505,941 -24,792 0.11% 102,014,325
2023-10-25 2023-10-20 40.154 2,530,733 +16,227 0.11% 101,619,991
2023-10-24 2023-10-19 40.376 2,514,506 +27,046 0.11% 101,526,243
2023-10-20 2023-10-18 41.430 2,487,460 -451 0.11% 103,055,451
2023-10-19 2023-10-17 41.264 2,487,911 -3,155 0.11% 102,660,183
2023-10-18 2023-10-16 41.264 2,491,066 -13,974 0.11% 102,790,370
2023-10-17 2023-10-13 41.042 2,505,040 +23,440 0.11% 102,811,251
2023-10-16 2023-10-12 41.985 2,481,600 -3,606 0.11% 104,189,012
2023-10-13 2023-10-11 41.485 2,485,206 -451 0.11% 103,099,902
2023-10-12 2023-10-10 41.042 2,485,657 -11,720 0.11% 102,015,739
2023-10-10 2023-10-06 40.487 2,497,377 -11,269 0.11% 101,111,657
2023-10-09 2023-10-05 40.154 2,508,646 -18,030 0.11% 100,733,102
2023-10-06 2023-10-04 39.433 2,526,676 +78,883 0.11% 99,635,342
2023-10-05 2023-10-03 40.654 2,447,793 +16,858 0.11% 99,511,420
2023-10-04 2023-09-29 41.097 2,430,935 +27,948 0.11% 99,904,676
2023-10-03 2023-09-28 41.319 2,402,987 -451 0.11% 99,289,187
2023-09-29 2023-09-27 41.596 2,403,438 -13,523 0.11% 99,974,317
2023-09-28 2023-09-26 41.208 2,416,961 +3,215 0.11% 99,598,481
2023-09-27 2023-09-25 41.596 2,413,746 +22,087 0.11% 100,403,093
2023-09-26 2023-09-22 42.428 2,391,659 -19,833 0.11% 101,474,040
2023-09-25 2023-09-21 41.929 2,411,492 +32,454 0.11% 101,111,809
2023-09-22 2023-09-20 42.595 2,379,038 +14,875 0.10% 101,334,390
2023-09-21 2023-09-19 42.761 2,364,163 -2,253 0.10% 101,094,157
2023-09-20 2023-09-18 42.761 2,366,416 +1,386 0.10% 101,190,497
2023-09-19 2023-09-15 42.761 2,365,030 +2,254 0.10% 101,131,231
2023-09-18 2023-09-14 42.650 2,362,776 +1,803 0.10% 100,772,759
2023-09-15 2023-09-13 42.539 2,360,973 -1,352 0.10% 100,433,973
2023-09-14 2023-09-12 42.539 2,362,325 -1,803 0.10% 100,491,486
2023-09-13 2023-09-11 42.539 2,364,128 -62,205 0.10% 100,568,184
2023-09-12 2023-09-07 42.539 2,426,333 -1,803 0.11% 103,214,337
2023-09-11 2023-09-06 42.428 2,428,136 +11,269 0.11% 103,021,698
2023-09-06 2023-09-04 43.316 2,416,867 -3,156 0.11% 104,688,275
2023-09-05 2023-08-31 44.839 2,420,023 +5,860 0.11% 108,510,441
2023-09-04 2023-08-30 44.782 2,414,163 +48,886 0.11% 108,111,354
2023-08-31 2023-08-29 44.613 2,365,277 -7,526 0.11% 105,521,421
2023-08-30 2023-08-28 43.766 2,372,803 -11,067 0.11% 103,847,230
2023-08-29 2023-08-25 43.540 2,383,870 +1,771 0.11% 103,793,099
2023-08-28 2023-08-24 43.596 2,382,099 +8,854 0.11% 103,850,511
2023-08-25 2023-08-23 43.201 2,373,245 +8,411 0.11% 102,526,360
2023-08-24 2023-08-22 42.636 2,364,834 +17,265 0.11% 100,827,534
2023-08-23 2023-08-21 42.806 2,347,569 +9,740 0.11% 100,489,134
2023-08-22 2023-08-18 43.144 2,337,829 +47,811 0.10% 100,864,335
2023-08-21 2023-08-17 44.217 2,290,018 +25,667 0.10% 101,258,663
2023-08-18 2023-08-16 44.839 2,264,351 +5,312 0.10% 101,530,326
2023-08-17 2023-08-15 44.613 2,259,039 +15,052 0.10% 100,781,856
2023-08-16 2023-08-14 45.064 2,243,987 +886 0.10% 101,124,121
2023-08-15 2023-08-11 45.742 2,243,101 +7,968 0.10% 102,604,257
2023-08-14 2023-08-10 45.799 2,235,133 +1,771 0.10% 102,366,005
2023-08-11 2023-08-09 45.347 2,233,362 +1,771 0.10% 101,275,920
2023-08-10 2023-08-08 45.573 2,231,591 +4,869 0.10% 101,699,699
2023-08-09 2023-08-07 45.403 2,226,722 +4,870 0.10% 101,100,564
2023-08-08 2023-08-04 44.952 2,221,852 +47,812 0.10% 99,875,675
2023-08-07 2023-08-03 45.742 2,174,040 -9,503 0.10% 99,445,258
2023-08-04 2023-08-02 45.460 2,183,543 +57,550 0.10% 99,263,403
2023-08-03 2023-08-01 46.759 2,125,993 -7,083 0.10% 99,408,541
2023-08-02 2023-07-31 46.589 2,133,076 +1,328 0.10% 99,378,356
2023-08-01 2023-07-28 46.815 2,131,748 +886 0.10% 99,798,020
2023-07-31 2023-07-27 46.815 2,130,862 +2,656 0.10% 99,756,542
2023-07-28 2023-07-26 46.194 2,128,206 +4,977 0.10% 98,310,182
2023-07-27 2023-07-25 45.968 2,123,229 +2,835 0.10% 97,600,664
2023-07-26 2023-07-24 45.799 2,120,394 -2,656 0.10% 97,111,118
2023-07-25 2023-07-21 45.968 2,123,050 +5,312 0.10% 97,592,436
2023-07-24 2023-07-20 45.573 2,117,738 -12,396 0.09% 96,511,107
2023-07-21 2023-07-19 45.573 2,130,134 +2,214 0.10% 97,076,026
2023-07-20 2023-07-18 45.573 2,127,920 +7,076 0.10% 96,975,128
2023-07-19 2023-07-14 46.137 2,120,844 -3,099 0.10% 97,850,334
2023-07-18 2023-07-13 45.855 2,123,943 +12,396 0.10% 97,393,600
2023-07-14 2023-07-12 45.064 2,111,547 +17,662 0.09% 95,155,780
2023-07-13 2023-07-11 45.177 2,093,885 +7,084 0.09% 94,596,342
2023-07-12 2023-07-10 45.516 2,086,801 +42,941 0.09% 94,983,378
2023-07-11 2023-07-07 45.121 2,043,860 +10,625 0.09% 92,220,921
2023-07-10 2023-07-06 45.912 2,033,235 +29,966 0.09% 93,348,997
2023-07-07 2023-07-05 46.702 2,003,269 -21,250 0.09% 93,557,005
2023-07-06 2023-07-04 47.267 2,024,519 -6,198 0.09% 95,692,708
2023-07-05 2023-07-03 47.154 2,030,717 -2,656 0.09% 95,756,312
2023-07-04 2023-06-30 46.815 2,033,373 +12,838 0.09% 95,192,584
2023-07-03 2023-06-29 47.041 2,020,535 +13,724 0.09% 95,047,984
2023-06-30 2023-06-28 47.041 2,006,811 +1,328 0.09% 94,402,393
2023-06-29 2023-06-27 46.702 2,005,483 +44,270 0.09% 93,660,404
2023-06-28 2023-06-26 46.025 1,961,213 +24,791 0.09% 90,263,860
2023-06-27 2023-06-23 46.476 1,936,422 +5,755 0.09% 89,997,692
2023-06-23 2023-06-20 48.001 1,930,667 +443 0.09% 92,673,983
2023-06-21 2023-06-19 48.001 1,930,224 -3,542 0.09% 92,652,719
2023-06-20 2023-06-16 47.719 1,933,766 -5,225 0.09% 92,276,722
2023-06-19 2023-06-15 47.210 1,938,991 +7,083 0.09% 91,540,568
2023-06-16 2023-06-14 47.154 1,931,908 +13,281 0.09% 91,097,078
2023-06-15 2023-06-13 47.775 1,918,627 -4,427 0.09% 91,662,658
2023-06-14 2023-06-12 47.719 1,923,054 +2,656 0.09% 91,765,560
2023-06-13 2023-06-09 48.057 1,920,398 -6,995 0.09% 92,289,509
2023-06-12 2023-06-08 47.493 1,927,393 +30,998 0.09% 91,537,238
2023-06-09 2023-06-07 48.340 1,896,395 +5,755 0.09% 91,671,449
2023-06-08 2023-06-06 48.566 1,890,640 +886 0.08% 91,820,325
2023-06-07 2023-06-05 49.187 1,889,754 -3,985 0.08% 92,951,191
2023-06-06 2023-06-02 47.719 1,893,739 -17,708 0.08% 90,366,688
2023-06-05 2023-06-01 48.566 1,911,447 -15,494 0.09% 92,830,832
2023-06-02 2023-05-31 48.905 1,926,941 -14,166 0.09% 94,236,216
2023-06-01 2023-05-30 48.453 1,941,107 -7,084 0.09% 94,052,056
2023-05-31 2023-05-29 48.792 1,948,191 -442 0.09% 95,055,403
2023-05-30 2023-05-25 48.396 1,948,633 -6,641 0.09% 94,306,669
2023-05-29 2023-05-24 47.662 1,955,274 -6,640 0.09% 93,192,637
2023-05-25 2023-05-23 46.589 1,961,914 +40,728 0.09% 91,404,051
2023-05-24 2023-05-22 47.945 1,921,186 +50,468 0.09% 92,110,393
2023-05-23 2023-05-19 54.219 1,870,718 +8,411 0.08% 101,429,009
2023-05-22 2023-05-18 54.749 1,862,307 +78,178 0.08% 101,958,606
2023-05-19 2023-05-17 54.807 1,784,129 -1,578 0.08% 97,783,392
2023-05-18 2023-05-16 54.925 1,785,707 -425 0.08% 98,079,899
2023-05-17 2023-05-15 54.925 1,786,132 -1,436 0.08% 98,103,243
2023-05-16 2023-05-12 54.749 1,787,568 +67,170 0.08% 97,866,755
2023-05-15 2023-05-11 54.984 1,720,398 -426 0.08% 94,593,975
2023-05-12 2023-05-10 54.749 1,720,824 -2,125 0.08% 94,212,617
2023-05-11 2023-05-09 54.690 1,722,949 +4,326 0.08% 94,227,638
2023-05-10 2023-05-08 54.984 1,718,623 +6,377 0.08% 94,496,379
2023-05-09 2023-05-05 54.984 1,712,246 -15,573 0.08% 94,145,747
2023-05-08 2023-05-04 54.278 1,727,819 -25,302 0.08% 93,782,732
2023-05-05 2023-05-03 53.043 1,753,121 +1,512 0.08% 92,991,096
2023-05-04 2023-05-02 53.161 1,751,609 -6,376 0.08% 93,116,905
2023-05-03 2023-04-28 52.455 1,757,985 +3,401 0.08% 92,215,294
2023-05-02 2023-04-27 52.279 1,754,584 +1,275 0.08% 91,727,353
2023-04-28 2023-04-26 51.926 1,753,309 -16,155 0.08% 91,042,065
2023-04-27 2023-04-25 51.338 1,769,464 -2,976 0.08% 90,840,373
2023-04-26 2023-04-24 51.632 1,772,440 -8,077 0.08% 91,514,306
2023-04-25 2023-04-21 51.573 1,780,517 -5,510 0.08% 91,826,631
2023-04-24 2023-04-20 51.397 1,786,027 -9,778 0.08% 91,795,710
2023-04-21 2023-04-19 51.573 1,795,805 -23,807 0.08% 92,615,080
2023-04-20 2023-04-18 51.514 1,819,612 +17,412 0.08% 93,735,874
2023-04-19 2023-04-17 52.337 1,802,200 -1,701 0.08% 94,322,635
2023-04-18 2023-04-14 51.926 1,803,901 -31,053 0.08% 93,669,098
2023-04-17 2023-04-13 51.632 1,834,954 -47,614 0.09% 94,742,018
2023-04-14 2023-04-12 51.455 1,882,568 -17,855 0.09% 96,868,296
2023-04-13 2023-04-11 50.985 1,900,423 +425 0.09% 96,892,979
2023-04-12 2023-04-06 50.750 1,899,998 -5,101 0.09% 96,424,384
2023-04-11 2023-04-04 50.103 1,905,099 +4,676 0.09% 95,450,911
2023-04-06 2023-04-03 50.220 1,900,423 +2,551 0.09% 95,440,143
2023-04-04 2023-03-31 50.220 1,897,872 -21,131 0.09% 95,312,031
2023-04-03 2023-03-30 49.691 1,919,003 +1,700 0.09% 95,357,597
2023-03-31 2023-03-29 49.691 1,917,303 -9,651 0.09% 95,273,122
2023-03-30 2023-03-28 49.868 1,926,954 +5,101 0.09% 96,092,642
2023-03-29 2023-03-27 49.750 1,921,853 +426 0.09% 95,612,234
2023-03-28 2023-03-24 49.691 1,921,427 -6,802 0.09% 95,478,048
2023-03-27 2023-03-23 49.691 1,928,229 +2,975 0.09% 95,816,048
2023-03-24 2023-03-22 49.338 1,925,254 +12,589 0.09% 94,988,916
2023-03-23 2023-03-21 49.044 1,912,665 -17,005 0.09% 93,805,412
2023-03-22 2023-03-20 49.691 1,929,670 +14,880 0.09% 95,887,653
2023-03-21 2023-03-17 50.162 1,914,790 +44,638 0.09% 96,049,059
2023-03-20 2023-03-16 50.573 1,870,152 +19,981 0.09% 94,579,778
2023-03-17 2023-03-15 51.749 1,850,171 -1,701 0.09% 95,745,303
2023-03-16 2023-03-14 51.514 1,851,872 -12,754 0.09% 95,397,722
2023-03-15 2023-03-13 50.338 1,864,626 +4,862 0.09% 93,861,704
2023-03-14 2023-03-10 49.809 1,859,764 -17,430 0.09% 92,632,670
2023-03-13 2023-03-09 49.868 1,877,194 +3,826 0.09% 93,611,228
2023-03-10 2023-03-08 50.044 1,873,368 -15,730 0.09% 93,750,932
2023-03-09 2023-03-07 50.750 1,889,098 +3,354 0.09% 95,871,212
2023-03-08 2023-03-06 50.691 1,885,744 -57,392 0.09% 95,590,104
2023-03-06 2023-03-02 49.280 1,943,136 +9,983 0.09% 95,756,916
2023-03-03 2023-03-01 49.397 1,933,153 +20,406 0.09% 95,492,321
2023-03-02 2023-02-28 48.692 1,912,747 -3,401 0.09% 93,134,546
2023-03-01 2023-02-27 49.044 1,916,148 +1,700 0.09% 93,976,234
2023-02-28 2023-02-24 49.691 1,914,448 -11,903 0.09% 95,131,253
2023-02-27 2023-02-23 49.397 1,926,351 +46,340 0.09% 95,156,321
2023-02-24 2023-02-22 50.279 1,880,011 +6,997 0.09% 94,525,599
2023-02-23 2023-02-21 50.867 1,873,014 -3,826 0.09% 95,275,243
2023-02-22 2023-02-20 50.515 1,876,840 -2,126 0.09% 94,807,643
2023-02-21 2023-02-17 49.985 1,878,966 +28,909 0.09% 93,920,583
2023-02-20 2023-02-16 50.397 1,850,057 +6,376 0.09% 93,237,123
2023-02-17 2023-02-15 50.926 1,843,681 +11,043 0.09% 93,891,571
2023-02-15 2023-02-13 51.279 1,832,638 +8,927 0.09% 93,975,816
2023-02-14 2023-02-10 51.926 1,823,711 -40,387 0.09% 94,697,749
2023-02-13 2023-02-09 51.691 1,864,098 +2,126 0.09% 96,356,396
2023-02-10 2023-02-08 52.102 1,861,972 -4,676 0.09% 97,012,970
2023-02-09 2023-02-07 51.632 1,866,648 +7,652 0.09% 96,378,437
2023-02-08 2023-02-06 51.808 1,858,996 +8,928 0.09% 96,311,312
2023-02-07 2023-02-03 52.573 1,850,068 +10,578 0.09% 97,263,108
2023-02-06 2023-02-02 52.455 1,839,490 -19,981 0.09% 96,490,647
2023-02-03 2023-02-01 52.220 1,859,471 -31,054 0.09% 97,101,359
2023-02-02 2023-01-31 51.220 1,890,525 +14,879 0.09% 96,833,028
2023-02-01 2023-01-30 52.102 1,875,646 -850 0.09% 97,725,417
2023-01-31 2023-01-27 51.808 1,876,496 +43,788 0.09% 97,217,956
2023-01-30 2023-01-26 51.632 1,832,708 +61,643 0.09% 94,626,053
2023-01-27 2023-01-20 51.749 1,771,065 -5,526 0.08% 91,651,612
2023-01-20 2023-01-18 51.749 1,776,591 -10,629 0.08% 91,937,579
2023-01-19 2023-01-17 51.397 1,787,220 -10,628 0.08% 91,857,027
2023-01-18 2023-01-16 51.279 1,797,848 -20,831 0.08% 92,191,820
2023-01-17 2023-01-13 50.103 1,818,679 -6,377 0.08% 91,121,022
2023-01-16 2023-01-12 49.574 1,825,056 +5,102 0.09% 90,474,607
2023-01-13 2023-01-11 49.750 1,819,954 -2,714 0.08% 90,542,756
2023-01-12 2023-01-10 49.691 1,822,668 -15,254 0.09% 90,570,593
2023-01-11 2023-01-09 48.868 1,837,922 -2,551 0.09% 89,815,447
2023-01-10 2023-01-06 48.045 1,840,473 +52,291 0.09% 88,424,872
2023-01-09 2023-01-05 49.221 1,788,182 -3,216 0.08% 88,015,693
2023-01-06 2023-01-04 49.044 1,791,398 -7,227 0.08% 87,857,951
2023-01-05 2023-01-03 48.339 1,798,625 -9,778 0.08% 86,943,151
2023-01-04 2022-12-30 48.045 1,808,403 -5,952 0.08% 86,884,081
2023-01-03 2022-12-29 47.868 1,814,355 -5,951 0.08% 86,849,956
2022-12-30 2022-12-28 47.515 1,820,306 -8,078 0.08% 86,492,549
2022-12-29 2022-12-23 47.398 1,828,384 +22,107 0.09% 86,661,338
2022-12-28 2022-12-22 48.162 1,806,277 -14,959 0.08% 86,994,378
2022-12-23 2022-12-21 47.280 1,821,236 +17,005 0.09% 86,108,339
2022-12-22 2022-12-20 47.104 1,804,231 -17,005 0.08% 84,986,040
2022-12-21 2022-12-19 46.869 1,821,236 -19,209 0.09% 85,358,639
2022-12-20 2022-12-16 46.398 1,840,445 +16,154 0.09% 85,393,100
2022-12-19 2022-12-15 46.574 1,824,291 +14,880 0.09% 84,965,425
2022-12-16 2022-12-14 46.927 1,809,411 +2,976 0.08% 84,910,823
2022-12-15 2022-12-13 46.457 1,806,435 +34,860 0.08% 83,921,331
2022-12-14 2022-12-12 47.221 1,771,575 +5,514 0.08% 83,656,179
2022-12-13 2022-12-09 47.692 1,766,061 +3,826 0.08% 84,226,642
2022-12-12 2022-12-08 47.045 1,762,235 +10,203 0.08% 82,904,240
2022-12-09 2022-12-07 47.221 1,752,032 -2,404 0.08% 82,733,332
2022-12-08 2022-12-06 47.280 1,754,436 -9,192 0.08% 82,950,024
2022-12-07 2022-12-05 46.516 1,763,628 +23,807 0.08% 82,036,364
2022-12-06 2022-12-02 46.398 1,739,821 +4,677 0.08% 80,724,341
2022-12-05 2022-12-01 46.751 1,735,144 +5,101 0.08% 81,119,560
2022-12-02 2022-11-30 46.222 1,730,043 -1,275 0.08% 79,965,449
2022-12-01 2022-11-29 45.751 1,731,318 +6,802 0.08% 79,209,884
2022-11-30 2022-11-28 45.398 1,724,516 +34,435 0.08% 78,290,211
2022-11-29 2022-11-25 46.339 1,690,081 +2,976 0.08% 78,317,113
2022-11-28 2022-11-24 46.986 1,687,105 -7,227 0.08% 79,270,542
2022-11-25 2022-11-23 45.692 1,694,332 +3,118 0.08% 77,418,092
2022-11-24 2022-11-22 45.751 1,691,214 -12,754 0.08% 77,375,077
2022-11-23 2022-11-21 45.751 1,703,968 -4,251 0.08% 77,958,588
2022-11-22 2022-11-18 45.575 1,708,219 -1,839 0.08% 77,851,715
2022-11-21 2022-11-17 46.280 1,710,058 +4,677 0.08% 79,142,271
2022-11-18 2022-11-16 46.810 1,705,381 +571 0.08% 79,828,400
2022-11-17 2022-11-15 45.281 1,704,810 +103,605 0.08% 77,195,084
2022-11-16 2022-11-14 45.222 1,601,205 +12,754 0.07% 72,409,611
2022-11-15 2022-11-11 45.516 1,588,451 -25,933 0.07% 72,299,903
2022-11-14 2022-11-10 43.928 1,614,384 -68,445 0.08% 70,917,004
2022-11-11 2022-11-09 44.693 1,682,829 -5,415 0.08% 75,210,160
2022-11-10 2022-11-08 45.281 1,688,244 -426 0.08% 76,444,963
2022-11-09 2022-11-07 45.104 1,688,670 +3,827 0.08% 76,166,340
2022-11-08 2022-11-04 44.163 1,684,843 -23,382 0.08% 74,408,459
2022-11-07 2022-11-03 43.869 1,708,225 +4,251 0.08% 74,938,817
2022-11-04 2022-11-02 45.046 1,703,974 -14,483 0.08% 76,756,412
2022-11-03 2022-11-01 44.222 1,718,457 +8,927 0.08% 75,994,025
2022-11-02 2022-10-31 43.869 1,709,530 +3,826 0.08% 74,996,067
2022-11-01 2022-10-28 44.693 1,705,704 -2,975 0.08% 76,232,506
2022-10-31 2022-10-27 45.104 1,708,679 -7,653 0.08% 77,068,833
2022-10-28 2022-10-26 43.869 1,716,332 -28,058 0.08% 75,294,467
2022-10-27 2022-10-25 42.046 1,744,390 +34,860 0.08% 73,345,346
2022-10-26 2022-10-24 43.105 1,709,530 -58,667 0.08% 73,689,165
2022-10-25 2022-10-21 41.400 1,768,197 +47,614 0.08% 73,202,556
2022-10-24 2022-10-20 42.340 1,720,583 +14,879 0.08% 72,850,252
2022-10-21 2022-10-19 42.811 1,705,704 +18,505 0.08% 73,022,716
2022-10-20 2022-10-18 41.752 1,687,199 +21,682 0.08% 70,444,581
2022-10-19 2022-10-17 41.929 1,665,517 +6,233 0.08% 69,833,134
2022-10-18 2022-10-14 42.399 1,659,284 -11,138 0.08% 70,352,401
2022-10-17 2022-10-13 42.929 1,670,422 +5,577 0.08% 71,708,724
2022-10-14 2022-10-12 42.517 1,664,845 +23,295 0.08% 70,783,990
2022-10-13 2022-10-11 44.751 1,641,550 +12 0.08% 73,461,824
2022-10-12 2022-10-10 45.751 1,641,538 +106,281 0.08% 75,102,341
2022-10-11 2022-10-07 46.751 1,535,257 +2,551 0.07% 71,774,661
2022-10-10 2022-10-06 47.045 1,532,706 +5,951 0.07% 72,106,062
2022-10-07 2022-10-05 47.574 1,526,755 +5,711 0.07% 72,634,141
2022-10-06 2022-10-03 46.516 1,521,044 -4,252 0.07% 70,752,403
2022-10-05 2022-09-30 47.104 1,525,296 -11,053 0.07% 71,847,156
2022-10-03 2022-09-29 46.574 1,536,349 +20,442 0.07% 71,554,672
2022-09-30 2022-09-28 45.928 1,515,907 +13,957 0.07% 69,622,005
2022-09-29 2022-09-27 48.809 1,501,950 +13,604 0.07% 73,308,866
2022-09-28 2022-09-26 49.280 1,488,346 -24,658 0.07% 73,345,058
2022-09-27 2022-09-23 50.809 1,513,004 -1,275 0.07% 76,873,517
2022-09-26 2022-09-22 50.750 1,514,279 -18,280 0.07% 76,849,249
2022-09-23 2022-09-21 51.514 1,532,559 +1,007 0.07% 78,948,566
2022-09-22 2022-09-20 51.926 1,531,552 -7,652 0.07% 79,527,144
2022-09-21 2022-09-19 51.691 1,539,204 -2,551 0.07% 79,562,422
2022-09-20 2022-09-16 51.397 1,541,755 -1,275 0.07% 79,240,961
2022-09-19 2022-09-15 50.750 1,543,030 +2,714 0.07% 78,308,355
2022-09-16 2022-09-14 51.514 1,540,316 +1,700 0.07% 79,348,161
2022-09-15 2022-09-13 52.749 1,538,616 +426 0.07% 81,160,670
2022-09-14 2022-09-09 52.926 1,538,190 -5,952 0.07% 81,409,564
2022-09-13 2022-09-08 52.690 1,544,142 +425 0.07% 81,361,356
2022-09-09 2022-09-07 53.043 1,543,717 -721 0.07% 81,883,643
2022-09-08 2022-09-06 53.043 1,544,438 +5,526 0.07% 81,921,888
2022-09-07 2022-09-05 53.220 1,538,912 -26,782 0.07% 81,900,264
2022-09-06 2022-09-02 53.455 1,565,694 +7,652 0.07% 83,693,881
2022-09-05 2022-09-01 55.702 1,558,042 +56,542 0.07% 86,786,040
2022-09-02 2022-08-31 57.075 1,501,500 +26,396 0.07% 85,698,318
2022-09-01 2022-08-30 57.075 1,475,104 -5,863 0.07% 84,191,762
2022-08-31 2022-08-29 57.672 1,480,967 +3,769 0.07% 85,410,561
2022-08-30 2022-08-26 58.150 1,477,198 -837 0.07% 85,898,728
2022-08-29 2022-08-25 57.612 1,478,035 +5,025 0.07% 85,153,225
2022-08-26 2022-08-24 57.911 1,473,010 +2,576 0.07% 85,303,430
2022-08-25 2022-08-23 58.209 1,470,434 +29,346 0.07% 85,593,191
2022-08-24 2022-08-22 59.821 1,441,088 +14,237 0.07% 86,207,945
2022-08-23 2022-08-19 60.180 1,426,851 +5,862 0.07% 85,867,382
2022-08-22 2022-08-18 60.180 1,420,989 +838 0.07% 85,514,609
2022-08-19 2022-08-17 60.299 1,420,151 +3,471 0.07% 85,633,750
2022-08-18 2022-08-16 59.821 1,416,680 +4,188 0.07% 84,747,823
2022-08-17 2022-08-15 59.881 1,412,492 +9,315 0.07% 84,581,620
2022-08-16 2022-08-12 60.418 1,403,177 -1,675 0.07% 84,777,779
2022-08-12 2022-08-10 58.329 1,404,852 -1,659 0.07% 81,943,442
2022-08-11 2022-08-09 58.687 1,406,511 +5,025 0.07% 82,544,039
2022-08-10 2022-08-08 58.806 1,401,486 -3,350 0.07% 82,416,480
2022-08-09 2022-08-05 58.747 1,404,836 +28,056 0.07% 82,529,610
2022-08-08 2022-08-04 58.209 1,376,780 +16,331 0.07% 80,141,641
2022-08-05 2022-08-03 58.150 1,360,449 +3,366 0.06% 79,109,801
2022-08-04 2022-08-02 58.090 1,357,083 -2,931 0.06% 78,833,048
2022-08-02 2022-07-29 58.747 1,360,014 -10,469 0.06% 79,896,461
2022-08-01 2022-07-28 58.448 1,370,483 -419 0.06% 80,102,378
2022-07-29 2022-07-27 58.389 1,370,902 -14,237 0.06% 80,045,023
2022-07-28 2022-07-26 57.851 1,385,139 +9,631 0.07% 80,132,040
2022-07-27 2022-07-25 58.090 1,375,508 -4,501 0.07% 79,903,357
2022-07-26 2022-07-22 57.851 1,380,009 +2,913 0.07% 79,835,263
2022-07-25 2022-07-21 58.030 1,377,096 +2,931 0.07% 79,913,389
2022-07-22 2022-07-20 58.150 1,374,165 +1,256 0.07% 79,907,383
2022-07-21 2022-07-19 57.851 1,372,909 +7,956 0.07% 79,424,519
2022-07-20 2022-07-18 58.389 1,364,953 +3,350 0.06% 79,697,669
2022-07-19 2022-07-15 58.209 1,361,603 -39,781 0.06% 79,258,196
2022-07-18 2022-07-14 57.792 1,401,384 +5,444 0.07% 80,988,169
2022-07-15 2022-07-13 57.792 1,395,940 +3,366 0.07% 80,673,551
2022-07-14 2022-07-12 58.090 1,392,574 -6,281 0.07% 80,894,722
2022-07-13 2022-07-11 57.732 1,398,855 +9,212 0.07% 80,758,499
2022-07-12 2022-07-08 58.209 1,389,643 +2,931 0.07% 80,890,390
2022-07-11 2022-07-07 58.209 1,386,712 +419 0.07% 80,719,778
2022-07-08 2022-07-06 58.209 1,386,293 +2,094 0.07% 80,695,388
2022-07-07 2022-07-05 58.389 1,384,199 -2,094 0.07% 80,821,416
2022-07-06 2022-07-04 58.209 1,386,293 +1,256 0.07% 80,695,388
2022-07-05 2022-06-30 57.433 1,385,037 +4,606 0.07% 79,547,313
2022-07-04 2022-06-29 57.672 1,380,431 +12,563 0.07% 79,612,433
2022-06-30 2022-06-28 58.209 1,367,868 +12,981 0.06% 79,622,878
2022-06-29 2022-06-27 57.792 1,354,887 +8,375 0.06% 78,301,034
2022-06-28 2022-06-24 57.851 1,346,512 -5,795 0.06% 77,897,420
2022-06-27 2022-06-23 57.612 1,352,307 -7,956 0.06% 77,909,726
2022-06-24 2022-06-22 57.911 1,360,263 +2,633 0.06% 78,774,143
2022-06-23 2022-06-21 58.448 1,357,630 -3,769 0.06% 79,351,143
2022-06-22 2022-06-20 57.254 1,361,399 +5,588 0.06% 77,945,869
2022-06-21 2022-06-17 57.433 1,355,811 +7,956 0.06% 77,868,766
2022-06-20 2022-06-16 58.806 1,347,855 -21,563 0.06% 79,262,629
2022-06-17 2022-06-15 58.687 1,369,418 +73,699 0.06% 80,367,159
2022-06-16 2022-06-14 61.314 1,295,719 -419 0.06% 79,445,689
2022-06-15 2022-06-13 61.015 1,296,138 +2,931 0.06% 79,084,470
2022-06-14 2022-06-10 60.598 1,293,207 -1,675 0.06% 78,365,184
2022-06-13 2022-06-09 60.538 1,294,882 -14,656 0.06% 78,389,377
2022-06-10 2022-06-08 61.195 1,309,538 +14,656 0.06% 80,136,623
2022-06-09 2022-06-07 62.210 1,294,882 -3,349 0.06% 80,553,976
2022-06-08 2022-06-06 62.150 1,298,231 +1,256 0.06% 80,684,808
2022-06-07 2022-06-02 62.687 1,296,975 -12,563 0.06% 81,303,636
2022-06-06 2022-06-01 62.090 1,309,538 +5,863 0.06% 81,309,354
2022-06-02 2022-05-31 62.747 1,303,675 +3,350 0.06% 81,801,472
2022-06-01 2022-05-30 62.448 1,300,325 +2,343 0.06% 81,203,110
2022-05-31 2022-05-27 62.747 1,297,982 -4,187 0.06% 81,444,255
2022-05-30 2022-05-26 62.627 1,302,169 -6,282 0.06% 81,551,491
2022-05-27 2022-05-25 61.911 1,308,451 +5,444 0.06% 81,007,511
2022-05-26 2022-05-24 61.911 1,303,007 +9,380 0.06% 80,670,467
2022-05-25 2022-05-23 62.150 1,293,627 +6,441 0.06% 80,398,671
2022-05-24 2022-05-20 62.866 1,287,186 +21,775 0.06% 80,920,535
2022-05-23 2022-05-19 67.072 1,265,411 +21,356 0.06% 84,873,821
2022-05-20 2022-05-18 67.752 1,244,055 +38,635 0.06% 84,286,599
2022-05-19 2022-05-17 67.813 1,205,420 +4,048 0.06% 81,743,468
2022-05-18 2022-05-16 68.184 1,201,372 +8,096 0.06% 81,914,145
2022-05-17 2022-05-13 68.122 1,193,276 -31,979 0.06% 81,288,431
2022-05-16 2022-05-12 66.207 1,225,255 -11,738 0.06% 81,121,055
2022-05-13 2022-05-11 65.960 1,236,993 -17,082 0.06% 81,592,609
2022-05-12 2022-05-10 65.466 1,254,075 -3,239 0.06% 82,099,724
2022-05-11 2022-05-06 65.158 1,257,314 -405 0.06% 81,923,507
2022-05-10 2022-05-05 66.084 1,257,719 -1,195 0.06% 83,115,060
2022-05-06 2022-05-04 65.775 1,258,914 -19,033 0.06% 82,805,273
2022-05-05 2022-05-03 64.231 1,277,947 +7,691 0.06% 82,083,999
2022-05-04 2022-04-29 65.281 1,270,256 +19,834 0.06% 82,923,680
2022-05-03 2022-04-28 66.455 1,250,422 +4,048 0.06% 83,096,207
2022-04-29 2022-04-27 66.146 1,246,374 +5,667 0.06% 82,442,314
2022-04-28 2022-04-26 66.455 1,240,707 -4,857 0.06% 82,450,601
2022-04-27 2022-04-25 66.702 1,245,564 -10,930 0.06% 83,081,079
2022-04-26 2022-04-22 66.702 1,256,494 +6,477 0.06% 83,810,127
2022-04-25 2022-04-21 67.072 1,250,017 -8,501 0.06% 83,841,312
2022-04-22 2022-04-20 66.455 1,258,518 -404 0.06% 83,634,223
2022-04-21 2022-04-19 66.084 1,258,922 +404 0.06% 83,194,559
2022-04-20 2022-04-14 66.084 1,258,518 +3,643 0.06% 83,167,861
2022-04-19 2022-04-13 66.331 1,254,875 +2,204 0.06% 83,237,125
2022-04-14 2022-04-12 65.899 1,252,671 -2,817 0.06% 82,549,371
2022-04-12 2022-04-08 66.455 1,255,488 -6,072 0.06% 83,432,866
2022-04-11 2022-04-07 66.084 1,261,560 -2,429 0.06% 83,368,889
2022-04-08 2022-04-06 65.899 1,263,989 -1,866 0.06% 83,295,212
2022-04-07 2022-04-04 66.207 1,265,855 -7,182 0.06% 83,809,079
2022-04-06 2022-04-01 66.640 1,273,037 -29,144 0.06% 84,834,947
2022-04-04 2022-03-31 64.787 1,302,181 -6,477 0.06% 84,364,389
2022-04-01 2022-03-30 65.837 1,308,658 +8,803 0.06% 86,158,017
2022-03-31 2022-03-29 65.713 1,299,855 +16,596 0.06% 85,417,894
2022-03-30 2022-03-28 65.219 1,283,259 +6,048 0.06% 83,693,275
2022-03-29 2022-03-25 65.590 1,277,211 +33,193 0.06% 83,772,117
2022-03-28 2022-03-24 65.466 1,244,018 -29,550 0.06% 81,441,329
2022-03-25 2022-03-23 64.169 1,273,568 -809 0.06% 81,724,074
2022-03-24 2022-03-22 63.243 1,274,377 +40,681 0.06% 80,595,391
2022-03-23 2022-03-21 63.984 1,233,696 -3,238 0.06% 78,936,931
2022-03-22 2022-03-18 63.305 1,236,934 +14,167 0.06% 78,303,778
2022-03-21 2022-03-17 63.490 1,222,767 +93 0.06% 77,633,497
2022-03-18 2022-03-16 61.946 1,222,674 +5,667 0.06% 75,739,762
2022-03-17 2022-03-15 62.317 1,217,007 +14,168 0.06% 75,839,693
2022-03-16 2022-03-14 64.849 1,202,839 +4,743 0.06% 78,002,608
2022-03-15 2022-03-11 64.355 1,198,096 +27,894 0.06% 77,103,068
2022-03-14 2022-03-10 64.849 1,170,202 -21,476 0.06% 75,886,139
2022-03-11 2022-03-09 62.687 1,191,678 +14,572 0.06% 74,702,870
2022-03-10 2022-03-08 64.787 1,177,106 +16,686 0.06% 76,261,156
2022-03-09 2022-03-07 63.737 1,160,420 +9,495 0.06% 73,961,758
2022-03-08 2022-03-04 62.070 1,150,925 -21,175 0.06% 71,437,362
2022-03-07 2022-03-03 59.105 1,172,100 +14,977 0.06% 69,276,977
2022-03-04 2022-03-02 58.240 1,157,123 -39 0.06% 67,391,255
2022-03-03 2022-03-01 59.290 1,157,162 +21,049 0.06% 68,608,468
2022-03-02 2022-02-28 59.908 1,136,113 +34,407 0.06% 68,062,138
2022-03-01 2022-02-25 61.081 1,101,706 -13,763 0.05% 67,293,688
2022-02-28 2022-02-24 59.908 1,115,469 -14,167 0.05% 66,825,399
2022-02-25 2022-02-23 60.340 1,129,636 -4,858 0.06% 68,162,484
2022-02-24 2022-02-22 60.711 1,134,494 +34,407 0.06% 68,876,020
2022-02-23 2022-02-21 62.008 1,100,087 +11,334 0.05% 68,213,930
2022-02-22 2022-02-18 62.872 1,088,753 -50,193 0.05% 68,452,524
2022-02-21 2022-02-17 62.811 1,138,946 +404 0.06% 71,537,937
2022-02-18 2022-02-16 62.255 1,138,542 +7,286 0.06% 70,879,707
2022-02-17 2022-02-15 62.440 1,131,256 +40,075 0.06% 70,635,720
2022-02-16 2022-02-14 62.934 1,091,181 -23,883 0.05% 68,672,570
2022-02-15 2022-02-11 62.996 1,115,064 +14,572 0.05% 70,244,494
2022-02-14 2022-02-10 61.884 1,100,492 +24,312 0.05% 68,103,108
2022-02-11 2022-02-09 61.390 1,076,180 +6,477 0.05% 66,066,854
2022-02-10 2022-02-08 60.587 1,069,703 -6,882 0.05% 64,810,377
2022-02-09 2022-02-07 59.908 1,076,585 +810 0.05% 64,495,941
2022-02-08 2022-02-04 60.093 1,075,775 +4,857 0.05% 64,646,737
2022-02-07 2022-01-31 59.290 1,070,918 +65,981 0.05% 63,495,036
2022-02-04 2022-01-27 60.278 1,004,937 -2,024 0.05% 60,576,054
2022-01-28 2022-01-26 60.217 1,006,961 +3,721 0.05% 60,635,867
2022-01-27 2022-01-25 60.031 1,003,240 -10,525 0.05% 60,225,918
2022-01-26 2022-01-24 61.081 1,013,765 +2,978 0.05% 61,922,133
2022-01-25 2022-01-21 60.587 1,010,787 +809 0.05% 61,240,817
2022-01-24 2022-01-20 60.711 1,009,978 +810 0.05% 61,316,556
2022-01-21 2022-01-19 60.526 1,009,168 -1,215 0.05% 61,080,400
2022-01-20 2022-01-18 60.526 1,010,383 +5,263 0.05% 61,153,938
2022-01-19 2022-01-17 60.526 1,005,120 +2,428 0.05% 60,835,392
2022-01-18 2022-01-14 60.526 1,002,692 +19,430 0.05% 60,688,437
2022-01-17 2022-01-13 60.278 983,262 -1,619 0.05% 59,269,518
2022-01-14 2022-01-12 59.970 984,881 -1,619 0.05% 59,062,974
2022-01-13 2022-01-11 59.723 986,500 -7,691 0.05% 58,916,357
2022-01-12 2022-01-10 60.340 994,191 +3,238 0.05% 59,989,703
2022-01-11 2022-01-07 60.402 990,953 -4,857 0.05% 59,855,524
2022-01-10 2022-01-06 60.402 995,810 +1,619 0.05% 60,148,896
2022-01-07 2022-01-05 60.526 994,191 +14,977 0.05% 60,173,909
2022-01-05 2022-01-03 61.205 979,214 -9,715 0.05% 59,932,665
2022-01-04 2021-12-31 61.328 988,929 -32,383 0.05% 60,649,425
2022-01-03 2021-12-29 60.649 1,021,312 -809 0.05% 61,941,575
2021-12-30 2021-12-28 60.711 1,022,121 -30,764 0.05% 62,053,767
2021-12-29 2021-12-24 59.784 1,052,885 -25,502 0.05% 62,946,070
2021-12-28 2021-12-22 58.611 1,078,387 +5,262 0.05% 63,205,254
2021-12-23 2021-12-21 58.364 1,073,125 -2,428 0.05% 62,631,735
2021-12-22 2021-12-20 58.426 1,075,553 -2,429 0.05% 62,839,870
2021-12-21 2021-12-17 58.364 1,077,982 +450 0.05% 62,915,209
2021-12-20 2021-12-16 58.179 1,077,532 -2,024 0.05% 62,689,297
2021-12-17 2021-12-15 58.179 1,079,556 -12,548 0.05% 62,807,051
2021-12-16 2021-12-14 57.808 1,092,104 -8,501 0.05% 63,132,381
2021-12-15 2021-12-13 57.005 1,100,605 -1,763 0.05% 62,740,143
2021-12-14 2021-12-10 57.005 1,102,368 -3,239 0.05% 62,840,643
2021-12-13 2021-12-09 56.449 1,105,607 -15,786 0.05% 62,410,735
2021-12-10 2021-12-08 56.696 1,121,393 -1,619 0.05% 63,578,876
2021-12-09 2021-12-07 56.635 1,123,012 +1,619 0.05% 63,601,309
2021-12-08 2021-12-06 56.696 1,121,393 +25,906 0.05% 63,578,876
2021-12-07 2021-12-03 55.893 1,095,487 -3,967 0.05% 61,230,546
2021-12-06 2021-12-02 55.523 1,099,454 +11,334 0.05% 61,044,857
2021-12-03 2021-12-01 55.338 1,088,120 -53,432 0.05% 60,213,951
2021-12-02 2021-11-30 55.770 1,141,552 -12,953 0.05% 63,664,271
2021-12-01 2021-11-29 57.437 1,154,505 -8,905 0.05% 66,311,842
2021-11-30 2021-11-26 57.252 1,163,410 +13,763 0.05% 66,607,763
2021-11-29 2021-11-25 59.290 1,149,647 +7,286 0.05% 68,162,901
2021-11-26 2021-11-24 58.673 1,142,361 +12,143 0.05% 67,025,382
2021-11-25 2021-11-23 57.499 1,130,218 -7,691 0.05% 64,986,661
2021-11-24 2021-11-22 57.685 1,137,909 -1,619 0.05% 65,639,722
2021-11-23 2021-11-19 57.437 1,139,528 -2,833 0.05% 65,451,601
2021-11-22 2021-11-18 57.561 1,142,361 -22,264 0.05% 65,755,427
2021-11-19 2021-11-17 56.882 1,164,625 -4,047 0.05% 66,245,756
2021-11-18 2021-11-16 56.758 1,168,672 +4,047 0.05% 66,331,600
2021-11-17 2021-11-15 57.252 1,164,625 -11,334 0.05% 66,677,325
2021-11-16 2021-11-12 57.129 1,175,959 -809 0.05% 67,180,965
2021-11-15 2021-11-11 57.005 1,176,768 -405 0.05% 67,081,826
2021-11-12 2021-11-10 57.005 1,177,173 +2,833 0.05% 67,104,913
2021-11-11 2021-11-09 57.746 1,174,340 -1,619 0.05% 67,813,754
2021-11-10 2021-11-08 57.685 1,175,959 +8,906 0.05% 67,834,617
2021-11-09 2021-11-05 57.314 1,167,053 +14,167 0.05% 66,888,411
2021-11-08 2021-11-04 57.067 1,152,886 -17,810 0.05% 65,791,632
2021-11-05 2021-11-03 57.252 1,170,696 +2,428 0.05% 67,024,903
2021-11-04 2021-11-02 57.808 1,168,268 +4,453 0.05% 67,535,272
2021-11-03 2021-11-01 57.129 1,163,815 +5,262 0.05% 66,487,194
2021-11-02 2021-10-29 57.932 1,158,553 -34,002 0.05% 67,116,773
2021-11-01 2021-10-28 56.882 1,192,555 -4,048 0.06% 67,834,460
2021-10-29 2021-10-27 56.326 1,196,603 -405 0.06% 67,399,589
2021-10-28 2021-10-26 55.461 1,197,008 -3,238 0.06% 66,387,408
2021-10-27 2021-10-25 55.338 1,200,246 +16,192 0.06% 66,418,735
2021-10-26 2021-10-22 55.955 1,184,054 +15,786 0.06% 66,253,989
2021-10-25 2021-10-21 55.893 1,168,268 -27,525 0.05% 65,298,527
2021-10-22 2021-10-20 54.349 1,195,793 -6,072 0.06% 64,990,668
2021-10-21 2021-10-19 54.041 1,201,865 -7,691 0.06% 64,949,538
2021-10-20 2021-10-18 53.608 1,209,556 -2,024 0.06% 64,842,243
2021-10-19 2021-10-15 53.485 1,211,580 +4,048 0.06% 64,801,090
2021-10-18 2021-10-12 53.114 1,207,532 +11,739 0.06% 64,137,115
2021-10-15 2021-10-11 52.991 1,195,793 +19,430 0.06% 63,365,902
2021-10-12 2021-10-08 53.485 1,176,363 +4,452 0.05% 62,917,517
2021-10-11 2021-10-07 53.485 1,171,911 +10,120 0.05% 62,679,402
2021-10-08 2021-10-06 53.176 1,161,791 +14,977 0.05% 61,779,371
2021-10-07 2021-10-05 54.226 1,146,814 -9,310 0.05% 62,187,031
2021-10-06 2021-10-04 53.732 1,156,124 +1,214 0.05% 62,120,650
2021-10-05 2021-09-30 53.732 1,154,910 +9,192 0.05% 62,055,420
2021-10-04 2021-09-29 54.349 1,145,718 +2,024 0.05% 62,269,121
2021-09-30 2021-09-28 53.176 1,143,694 +2,024 0.05% 60,817,045
2021-09-29 2021-09-27 53.299 1,141,670 +5,262 0.05% 60,850,438
2021-09-28 2021-09-24 53.361 1,136,408 +8,501 0.05% 60,640,161
2021-09-27 2021-09-23 54.288 1,127,907 -810 0.05% 61,231,442
2021-09-24 2021-09-21 53.361 1,128,717 -2,024 0.05% 60,229,760
2021-09-23 2021-09-20 52.867 1,130,741 -19,429 0.05% 59,779,080
2021-09-21 2021-09-17 53.794 1,150,170 +4,857 0.05% 61,871,766
2021-09-20 2021-09-16 54.844 1,145,313 -1,214 0.05% 62,812,992
2021-09-17 2021-09-15 54.226 1,146,527 -2,429 0.05% 62,171,469
2021-09-16 2021-09-14 54.164 1,148,956 +1,214 0.05% 62,232,223
2021-09-15 2021-09-13 54.411 1,147,742 +8,906 0.05% 62,450,009
2021-09-14 2021-09-10 54.720 1,138,836 -1,215 0.05% 62,317,100
2021-09-13 2021-09-09 54.226 1,140,051 +7,286 0.05% 61,820,302
2021-09-10 2021-09-08 54.535 1,132,765 +5,263 0.05% 61,775,014
2021-09-09 2021-09-07 54.535 1,127,502 +46,146 0.05% 61,487,997
2021-09-08 2021-09-06 56.017 1,081,356 +6,881 0.05% 60,574,286
2021-09-07 2021-09-03 56.573 1,074,475 +9,715 0.05% 60,786,077
2021-09-06 2021-09-02 58.920 1,064,760 +17,811 0.05% 62,735,734
2021-09-03 2021-09-01 58.857 1,046,949 +24,144 0.05% 61,620,685
2021-09-02 2021-08-31 59.233 1,022,805 +399 0.05% 60,584,294
2021-09-01 2021-08-30 58.857 1,022,406 -1,595 0.05% 60,176,148
2021-08-31 2021-08-27 58.669 1,024,001 +2,393 0.05% 60,077,469
2021-08-30 2021-08-26 59.108 1,021,608 +797 0.05% 60,385,321
2021-08-27 2021-08-25 58.732 1,020,811 +3,989 0.05% 59,954,299
2021-08-26 2021-08-24 58.920 1,016,822 +2,792 0.05% 59,911,223
2021-08-25 2021-08-23 59.422 1,014,030 -2,393 0.05% 60,255,201
2021-08-24 2021-08-20 58.857 1,016,423 +4,387 0.05% 59,824,004
2021-08-23 2021-08-19 58.920 1,012,036 -1,196 0.05% 59,629,232
2021-08-20 2021-08-18 59.484 1,013,232 -1,197 0.05% 60,271,293
2021-08-19 2021-08-17 58.857 1,014,429 +30,312 0.05% 59,706,642
2021-08-18 2021-08-16 59.547 984,117 +76,180 0.05% 58,601,096
2021-08-17 2021-08-13 58.920 907,937 +7,179 0.04% 53,495,712
2021-08-16 2021-08-12 59.422 900,758 -6,382 0.04% 53,524,407
2021-08-13 2021-08-11 58.669 907,140 +5,185 0.04% 53,221,311
2021-08-12 2021-08-10 58.669 901,955 +2,792 0.04% 52,917,110
2021-08-11 2021-08-09 59.547 899,163 +798 0.04% 53,542,351
2021-08-10 2021-08-06 59.547 898,365 +7,179 0.04% 53,494,832
2021-08-09 2021-08-05 59.672 891,186 -3,589 0.04% 53,179,066
2021-08-06 2021-08-04 59.672 894,775 -3,989 0.04% 53,393,230
2021-08-04 2021-08-02 59.108 898,764 +255 0.04% 53,124,244
2021-08-03 2021-07-30 58.857 898,509 -399 0.04% 52,883,894
2021-08-02 2021-07-29 58.857 898,908 -4,388 0.04% 52,907,378
2021-07-30 2021-07-28 58.795 903,296 -2,393 0.04% 53,109,025
2021-07-29 2021-07-27 59.108 905,689 -10,768 0.04% 53,533,568
2021-07-28 2021-07-26 58.857 916,457 -17,550 0.04% 53,940,266
2021-07-27 2021-07-23 58.419 934,007 -12,364 0.04% 54,563,402
2021-07-26 2021-07-22 58.168 946,371 -3,589 0.04% 55,048,413
2021-07-23 2021-07-21 57.353 949,960 +797 0.04% 54,483,100
2021-07-22 2021-07-20 57.290 949,163 -1,680 0.04% 54,377,896
2021-07-21 2021-07-19 57.541 950,843 +7,977 0.04% 54,712,542
2021-07-20 2021-07-16 58.043 942,866 +24,729 0.04% 54,726,335
2021-07-19 2021-07-15 59.108 918,137 -15,156 0.04% 54,269,345
2021-07-16 2021-07-14 58.105 933,293 +5,583 0.04% 54,229,193
2021-07-15 2021-07-13 58.293 927,710 -16,751 0.04% 54,079,241
2021-07-14 2021-07-12 56.977 944,461 +399 0.04% 53,812,518
2021-07-13 2021-07-09 56.726 944,062 -3,191 0.04% 53,553,085
2021-07-12 2021-07-08 57.290 947,253 +3,590 0.04% 54,268,471
2021-07-09 2021-07-07 58.356 943,663 +2,393 0.04% 55,068,343
2021-07-08 2021-07-06 58.669 941,270 -1,596 0.04% 55,223,696
2021-07-07 2021-07-05 58.983 942,866 -1,595 0.04% 55,612,830
2021-07-06 2021-07-02 58.293 944,461 +399 0.04% 55,055,711
2021-07-05 2021-06-30 58.043 944,062 +13,560 0.04% 54,795,754
2021-07-02 2021-06-29 58.168 930,502 +26,348 0.04% 54,125,346
2021-06-30 2021-06-28 59.233 904,154 +2,792 0.04% 53,556,183
2021-06-29 2021-06-25 59.108 901,362 +18,347 0.04% 53,277,807
2021-06-28 2021-06-24 59.422 883,015 +399 0.04% 52,470,091
2021-06-25 2021-06-23 59.735 882,616 -3,191 0.04% 52,722,998
2021-06-24 2021-06-22 58.920 885,807 +3,590 0.04% 52,191,810
2021-06-23 2021-06-21 59.171 882,217 +5,583 0.04% 52,201,480
2021-06-22 2021-06-18 60.299 876,634 -5,185 0.04% 52,860,198
2021-06-21 2021-06-17 60.299 881,819 +1,197 0.04% 53,172,848
2021-06-18 2021-06-16 60.236 880,622 -1,595 0.04% 53,045,472
2021-06-17 2021-06-15 60.174 882,217 -5,584 0.04% 53,086,251
2021-06-16 2021-06-11 60.299 887,801 +3,988 0.04% 53,533,557
2021-06-15 2021-06-10 60.236 883,813 -6,780 0.04% 53,237,686
2021-06-10 2021-06-08 59.986 890,593 -6,382 0.04% 53,422,796
2021-06-09 2021-06-07 60.550 896,975 -10,370 0.04% 54,311,634
2021-06-08 2021-06-04 60.111 907,345 +1,197 0.04% 54,541,422
2021-06-07 2021-06-03 59.359 906,148 +25,925 0.04% 53,787,891
2021-06-04 2021-06-02 60.926 880,223 -3,590 0.04% 53,628,343
2021-06-03 2021-06-01 60.989 883,813 -4,786 0.04% 53,902,465
2021-06-02 2021-05-31 60.612 888,599 +16,752 0.04% 53,860,167
2021-06-01 2021-05-28 61.929 871,847 -13,162 0.04% 53,992,399
2021-05-31 2021-05-27 60.989 885,009 -5,185 0.04% 53,975,407
2021-05-28 2021-05-26 59.986 890,194 -30,313 0.04% 53,398,862
2021-05-27 2021-05-25 59.233 920,507 +13,960 0.04% 54,524,828
2021-05-26 2021-05-24 59.045 906,547 -1,196 0.04% 53,527,459
2021-05-25 2021-05-21 58.732 907,743 +5,185 0.04% 53,313,587
2021-05-24 2021-05-20 59.610 902,558 +21,138 0.04% 53,801,085
2021-05-21 2021-05-18 59.923 881,420 -13,959 0.04% 52,817,300
2021-05-20 2021-05-17 58.920 895,379 +16,751 0.04% 52,755,793
2021-05-18 2021-05-14 64.320 878,628 -6,780 0.04% 56,513,082
2021-05-17 2021-05-13 64.645 885,408 +44,351 0.04% 57,237,082
2021-05-14 2021-05-12 64.060 841,057 +16,914 0.04% 53,877,734
2021-05-13 2021-05-11 63.539 824,143 +17,298 0.04% 52,365,445
2021-05-12 2021-05-10 64.905 806,845 +11,917 0.04% 52,368,280
2021-05-11 2021-05-07 64.190 794,928 +1,922 0.04% 51,026,127
2021-05-10 2021-05-06 63.995 793,006 +8,457 0.04% 50,748,035
2021-05-07 2021-05-05 63.995 784,549 -7,304 0.04% 50,206,833
2021-05-06 2021-05-04 62.174 791,853 -9,610 0.04% 49,232,299
2021-05-05 2021-05-03 61.588 801,463 +20,758 0.04% 49,360,678
2021-05-04 2021-04-30 61.913 780,705 +1,922 0.04% 48,336,096
2021-05-03 2021-04-29 62.174 778,783 -24,218 0.04% 48,419,691
2021-04-30 2021-04-28 61.198 803,001 +769 0.04% 49,142,061
2021-04-29 2021-04-27 61.458 802,232 +769 0.04% 49,303,693
2021-04-28 2021-04-26 61.653 801,463 +3,075 0.04% 49,412,801
2021-04-27 2021-04-23 62.174 798,388 +3,076 0.04% 49,638,603
2021-04-26 2021-04-22 61.978 795,312 +11,916 0.04% 49,292,188
2021-04-23 2021-04-21 62.108 783,396 -10,763 0.04% 48,655,549
2021-04-22 2021-04-20 62.304 794,159 +4,228 0.04% 49,478,968
2021-04-21 2021-04-19 62.043 789,931 +17,299 0.04% 49,010,055
2021-04-20 2021-04-16 61.263 772,632 +384 0.04% 47,333,787
2021-04-19 2021-04-15 61.263 772,248 +13,070 0.04% 47,310,262
2021-04-16 2021-04-14 61.783 759,178 +6,919 0.04% 46,904,540
2021-04-15 2021-04-13 61.523 752,259 +35,750 0.04% 46,281,368
2021-04-14 2021-04-12 60.418 716,509 +5,766 0.04% 43,289,744
2021-04-13 2021-04-09 60.548 710,743 +3,844 0.03% 43,033,823
2021-04-12 2021-04-08 60.418 706,899 -9,610 0.03% 42,709,131
2021-04-09 2021-04-07 60.027 716,509 +8,457 0.04% 43,010,155
2021-04-08 2021-04-01 60.092 708,052 -18,451 0.03% 42,548,552
2021-04-07 2021-03-31 60.092 726,503 +14,223 0.04% 43,657,317
2021-04-01 2021-03-30 60.873 712,280 -4,998 0.03% 43,358,501
2021-03-31 2021-03-29 60.548 717,278 +2,307 0.04% 43,429,502
2021-03-30 2021-03-26 59.897 714,971 +6,535 0.04% 42,824,837
2021-03-29 2021-03-25 59.507 708,436 +1,922 0.03% 42,156,969
2021-03-26 2021-03-24 59.117 706,514 -9,226 0.03% 41,766,907
2021-03-25 2021-03-23 60.027 715,740 -245 0.04% 42,963,994
2021-03-23 2021-03-19 59.312 715,985 -4,229 0.04% 42,466,495
2021-03-22 2021-03-18 60.548 720,214 -6,919 0.04% 43,607,270
2021-03-19 2021-03-17 59.702 727,133 -1,538 0.04% 43,411,440
2021-03-18 2021-03-16 59.767 728,671 +3,460 0.04% 43,550,651
2021-03-17 2021-03-15 59.832 725,211 +12,686 0.04% 43,391,021
2021-03-16 2021-03-12 58.987 712,525 -8,842 0.03% 42,029,580
2021-03-15 2021-03-11 59.442 721,367 -13,839 0.04% 42,879,541
2021-03-12 2021-03-10 59.377 735,206 -11,916 0.04% 43,654,345
2021-03-11 2021-03-09 60.288 747,122 -4,613 0.04% 45,042,130
2021-03-10 2021-03-08 60.027 751,735 +55,355 0.04% 45,124,680
2021-03-09 2021-03-05 57.881 696,380 -2,307 0.03% 40,307,323
2021-03-08 2021-03-04 58.141 698,687 -23,064 0.03% 40,622,612
2021-03-05 2021-03-03 58.011 721,751 -5,766 0.04% 41,869,706
2021-03-04 2021-03-02 57.361 727,517 +16,529 0.04% 41,731,057
2021-03-03 2021-03-01 57.751 710,988 +6,167 0.03% 41,060,373
2021-03-02 2021-02-26 58.467 704,821 -29,600 0.03% 41,208,441
2021-03-01 2021-02-25 59.832 734,421 +8,457 0.04% 43,942,076
2021-02-26 2021-02-24 56.385 725,964 -6,150 0.04% 40,933,779
2021-02-25 2021-02-23 56.450 732,114 +14,992 0.04% 41,328,162
2021-02-24 2021-02-22 55.605 717,122 +33,828 0.04% 39,875,562
2021-02-23 2021-02-19 55.735 683,294 +384 0.03% 38,083,433
2021-02-22 2021-02-18 55.280 682,910 +4,997 0.03% 37,751,139
2021-02-19 2021-02-17 55.865 677,913 -32,674 0.03% 37,871,699
2021-02-18 2021-02-16 56.190 710,587 +35,750 0.03% 39,928,101
2021-02-17 2021-02-11 55.085 674,837 -3,076 0.03% 37,173,201
2021-02-16 2021-02-09 54.499 677,913 -4,228 0.03% 36,945,848
2021-02-10 2021-02-08 54.564 682,141 -4,613 0.03% 37,220,635
2021-02-09 2021-02-05 54.434 686,754 -3,075 0.03% 37,383,014
2021-02-08 2021-02-04 54.564 689,829 -385 0.03% 37,640,126
2021-02-04 2021-02-02 54.369 690,214 -3,459 0.03% 37,526,469
2021-02-03 2021-02-01 54.044 693,673 +1,537 0.03% 37,488,967
2021-02-02 2021-01-29 53.784 692,136 +6,535 0.03% 37,225,849
2021-02-01 2021-01-28 55.215 685,601 -4,613 0.03% 37,855,309
2021-01-29 2021-01-27 55.800 690,214 -71,500 0.03% 38,514,007
2021-01-28 2021-01-26 55.670 761,714 +5,382 0.04% 42,404,638
2021-01-27 2021-01-25 55.475 756,332 -16,529 0.04% 41,957,458
2021-01-26 2021-01-22 56.385 772,861 -9,611 0.04% 43,578,086
2021-01-25 2021-01-21 57.231 782,472 -13,454 0.04% 44,781,552
2021-01-22 2021-01-20 55.995 795,926 -13,839 0.04% 44,568,037
2021-01-21 2021-01-19 55.735 809,765 -17,682 0.04% 45,132,302
2021-01-20 2021-01-18 55.085 827,447 -1,154 0.04% 45,579,678
2021-01-19 2021-01-15 55.800 828,601 -1,537 0.04% 46,236,015
2021-01-18 2021-01-14 55.995 830,138 -8,457 0.04% 46,483,744
2021-01-15 2021-01-13 56.125 838,595 -11,148 0.04% 47,066,372
2021-01-14 2021-01-12 55.085 849,743 -5,382 0.04% 46,807,847
2021-01-13 2021-01-11 54.499 855,125 -5,381 0.04% 46,603,795
2021-01-12 2021-01-08 54.499 860,506 -13,070 0.04% 46,897,056
2021-01-11 2021-01-07 54.239 873,576 +8,457 0.04% 47,382,111
2021-01-08 2021-01-06 55.280 865,119 +7,177 0.04% 47,823,619
2021-01-07 2021-01-05 55.605 857,942 -14,608 0.04% 47,705,857
2021-01-06 2021-01-04 54.955 872,550 +24,987 0.04% 47,950,671
2021-01-05 2020-12-31 54.174 847,563 -7,689 0.04% 45,916,064
2021-01-04 2020-12-29 52.939 855,252 -4,228 0.04% 45,275,803
2020-12-30 2020-12-28 53.654 859,480 +4,228 0.04% 46,114,487
2020-12-29 2020-12-24 51.898 855,252 -7,303 0.04% 44,385,861
2020-12-28 2020-12-22 51.248 862,555 -123,909 0.04% 44,203,909
2020-12-23 2020-12-21 51.443 986,464 +1,153 0.05% 50,746,417
2020-12-22 2020-12-18 52.158 985,311 -2,306 0.05% 51,391,981
2020-12-21 2020-12-17 51.573 987,617 -4,613 0.05% 50,934,190
2020-12-18 2020-12-16 51.378 992,230 +3,075 0.05% 50,978,506
2020-12-17 2020-12-15 51.378 989,155 -6,150 0.05% 50,820,520
2020-12-16 2020-12-14 51.768 995,305 -769 0.05% 51,524,871
2020-12-15 2020-12-11 51.963 996,074 -384 0.05% 51,759,020
2020-12-14 2020-12-10 52.028 996,458 -769 0.05% 51,843,778
2020-12-11 2020-12-09 51.443 997,227 +1,153 0.05% 51,300,095
2020-12-10 2020-12-08 51.703 996,074 -255 0.05% 51,499,901
2020-12-09 2020-12-07 51.378 996,329 +2,445 0.05% 51,189,103
2020-12-08 2020-12-04 52.288 993,884 -13,455 0.05% 51,968,407
2020-12-07 2020-12-03 52.548 1,007,339 +9,226 0.05% 52,933,994
2020-12-04 2020-12-02 52.548 998,113 +4,613 0.05% 52,449,183
2020-12-03 2020-12-01 51.183 993,500 +1,153 0.05% 50,849,919
2020-12-02 2020-11-30 51.573 992,347 -11,532 0.05% 51,178,129
2020-12-01 2020-11-27 52.093 1,003,879 +769 0.05% 52,295,166
2020-11-30 2020-11-26 51.963 1,003,110 +1,153 0.05% 52,124,632
2020-11-27 2020-11-25 52.093 1,001,957 -2,336 0.05% 52,195,043
2020-11-26 2020-11-24 51.963 1,004,293 +385 0.05% 52,186,104
2020-11-25 2020-11-23 51.118 1,003,908 -385 0.05% 51,317,338
2020-11-24 2020-11-20 50.922 1,004,293 +10,379 0.05% 51,141,075
2020-11-23 2020-11-19 52.093 993,914 -36,134 0.05% 51,776,058
2020-11-20 2020-11-18 51.833 1,030,048 +1,538 0.05% 53,390,433
2020-11-19 2020-11-17 51.963 1,028,510 -2,610 0.05% 53,444,492
2020-11-18 2020-11-16 51.963 1,031,120 -3,844 0.05% 53,580,116
2020-11-17 2020-11-13 51.248 1,034,964 -1,922 0.05% 53,039,463
2020-11-16 2020-11-12 51.703 1,036,886 +8,457 0.05% 53,609,999
2020-11-13 2020-11-11 52.743 1,028,429 -14,607 0.05% 54,242,891
2020-11-12 2020-11-10 51.313 1,043,036 +14,607 0.05% 53,520,968
2020-11-10 2020-11-06 49.622 1,028,429 -6,919 0.05% 51,032,461
2020-11-09 2020-11-05 49.947 1,035,348 -7,688 0.05% 51,712,464
2020-11-06 2020-11-04 49.297 1,043,036 -2,307 0.05% 51,418,116
2020-11-05 2020-11-03 49.167 1,045,343 -8,841 0.05% 51,395,876
2020-11-04 2020-11-02 47.671 1,054,184 +769 0.05% 50,253,701
2020-11-03 2020-10-30 47.476 1,053,415 -34,597 0.05% 50,011,516
2020-11-02 2020-10-29 47.346 1,088,012 +4,228 0.05% 51,512,511
2020-10-30 2020-10-28 47.671 1,083,784 +3,844 0.05% 51,664,754
2020-10-29 2020-10-27 47.866 1,079,940 +2,307 0.05% 51,692,210
2020-10-28 2020-10-23 48.321 1,077,633 -12,686 0.05% 52,072,371
2020-10-27 2020-10-22 47.931 1,090,319 -31,107 0.05% 52,259,918
2020-10-23 2020-10-21 47.931 1,121,426 -5,382 0.06% 53,750,903
2020-10-22 2020-10-20 47.671 1,126,808 -2,307 0.06% 53,715,739
2020-10-21 2020-10-19 47.736 1,129,115 +4,998 0.06% 53,899,147
2020-10-20 2020-10-16 47.606 1,124,117 -1,922 0.06% 53,514,350
2020-10-19 2020-10-15 47.541 1,126,039 +1,537 0.06% 53,532,616
2020-10-16 2020-10-14 47.996 1,124,502 -6,535 0.06% 53,971,471
2020-10-15 2020-10-12 47.866 1,131,037 -5,766 0.06% 54,138,010
2020-10-14 2020-10-09 47.606 1,136,803 +10,379 0.06% 54,118,276
2020-10-12 2020-10-08 47.931 1,126,424 +9,995 0.06% 53,990,462
2020-10-09 2020-10-07 48.321 1,116,429 -1,538 0.05% 53,947,035
2020-10-08 2020-10-06 48.386 1,117,967 +1,154 0.05% 54,094,060
2020-10-07 2020-10-05 47.215 1,116,813 -10,649 0.05% 52,730,846
2020-10-06 2020-09-30 47.020 1,127,462 +6,535 0.06% 53,013,670
2020-10-05 2020-09-29 47.150 1,120,927 +294 0.06% 52,852,191
2020-09-30 2020-09-28 47.281 1,120,633 +13,839 0.05% 52,984,090
2020-09-29 2020-09-25 47.476 1,106,794 -10,764 0.05% 52,545,716
2020-09-28 2020-09-24 47.150 1,117,558 +3,844 0.05% 52,693,341
2020-09-25 2020-09-23 47.541 1,113,714 +3,076 0.05% 52,946,678
2020-09-24 2020-09-22 47.541 1,110,638 +32,674 0.05% 52,800,443
2020-09-23 2020-09-21 48.581 1,077,964 +12,301 0.05% 52,368,787
2020-09-22 2020-09-18 49.427 1,065,663 +7,304 0.05% 52,672,161
2020-09-21 2020-09-17 49.947 1,058,359 +14,223 0.05% 52,861,793
2020-09-18 2020-09-16 50.207 1,044,136 -4,228 0.05% 52,423,019
2020-09-17 2020-09-15 49.557 1,048,364 +6,919 0.05% 51,953,490
2020-09-16 2020-09-14 49.947 1,041,445 +1,153 0.05% 52,016,990
2020-09-15 2020-09-11 50.207 1,040,292 -3,075 0.05% 52,230,023
2020-09-14 2020-09-10 49.882 1,043,367 +6,151 0.05% 52,045,133
2020-09-11 2020-09-09 49.817 1,037,216 +384 0.05% 51,670,854
2020-09-10 2020-09-08 50.077 1,036,832 +34,251 0.05% 51,921,446
2020-09-09 2020-09-07 50.857 1,002,581 -3,844 0.05% 50,988,693
2020-09-08 2020-09-04 51.118 1,006,425 -16,530 0.05% 51,446,001
2020-09-07 2020-09-03 54.293 1,022,955 +2,691 0.05% 55,539,473
2020-09-04 2020-09-02 53.830 1,020,264 +30,888 0.05% 54,921,076
2020-09-03 2020-09-01 54.095 989,376 -10,585 0.05% 53,520,079
2020-09-02 2020-08-31 54.227 999,961 +4,159 0.05% 54,224,928
2020-09-01 2020-08-28 54.492 995,802 -8,695 0.05% 54,262,810
2020-08-31 2020-08-27 53.963 1,004,497 +7,939 0.05% 54,205,190
2020-08-28 2020-08-26 54.690 996,558 +4,158 0.05% 54,501,714
2020-08-27 2020-08-25 55.417 992,400 -39,694 0.05% 54,996,221
2020-08-26 2020-08-24 55.087 1,032,094 -5,746 0.05% 56,854,694
2020-08-25 2020-08-21 54.293 1,037,840 -10,586 0.05% 56,347,627
2020-08-24 2020-08-20 53.963 1,048,426 -756 0.05% 56,575,710
2020-08-21 2020-08-19 54.492 1,049,182 +7,561 0.05% 57,171,569
2020-08-20 2020-08-18 55.351 1,041,621 +4,915 0.05% 57,655,037
2020-08-19 2020-08-17 54.822 1,036,706 -1,512 0.05% 56,834,522
2020-08-18 2020-08-14 54.954 1,038,218 +3,024 0.05% 57,054,729
2020-08-17 2020-08-13 54.690 1,035,194 +17,768 0.05% 56,614,715
2020-08-14 2020-08-12 54.954 1,017,426 +9,451 0.05% 55,912,116
2020-08-13 2020-08-11 53.896 1,007,975 -10,585 0.05% 54,326,214
2020-08-12 2020-08-10 53.103 1,018,560 +16,633 0.05% 54,088,412
2020-08-11 2020-08-07 52.640 1,001,927 +3,781 0.05% 52,741,347
2020-08-10 2020-08-06 52.508 998,146 +1,134 0.05% 52,410,300
2020-08-07 2020-08-05 54.095 997,012 +75 0.05% 53,933,147
2020-08-06 2020-08-04 54.293 996,937 +28,354 0.05% 54,126,874
2020-08-05 2020-08-03 53.698 968,583 -7,561 0.05% 52,010,969
2020-08-04 2020-07-31 53.433 976,144 +756 0.05% 52,158,767
2020-08-03 2020-07-30 52.971 975,388 -16,256 0.05% 51,666,851
2020-07-31 2020-07-29 51.846 991,644 +17,768 0.05% 51,413,115
2020-07-30 2020-07-28 51.251 973,876 -2,268 0.05% 49,912,283
2020-07-29 2020-07-27 50.921 976,144 -2,647 0.05% 49,705,756
2020-07-28 2020-07-24 50.656 978,791 +2,269 0.05% 49,581,631
2020-07-27 2020-07-23 51.119 976,522 +8,695 0.05% 49,918,738
2020-07-24 2020-07-22 51.317 967,827 +15,121 0.05% 49,666,268
2020-07-23 2020-07-21 52.111 952,706 +13,610 0.05% 49,646,334
2020-07-22 2020-07-20 51.383 939,096 +10,963 0.05% 48,253,973
2020-07-21 2020-07-17 52.508 928,133 +4,536 0.05% 48,734,082
2020-07-20 2020-07-16 52.309 923,597 +6,049 0.05% 48,312,673
2020-07-17 2020-07-15 52.375 917,548 +4,914 0.05% 48,056,932
2020-07-16 2020-07-14 52.375 912,634 +26,085 0.05% 47,799,560
2020-07-15 2020-07-13 53.169 886,549 -5,292 0.04% 47,136,883
2020-07-14 2020-07-10 52.772 891,841 +11,719 0.04% 47,064,386
2020-07-13 2020-07-09 53.698 880,122 +12,097 0.04% 47,260,790
2020-07-10 2020-07-08 54.425 868,025 +4,915 0.04% 47,242,638
2020-07-09 2020-07-07 54.888 863,110 +6,048 0.04% 47,374,682
2020-07-08 2020-07-06 55.946 857,062 -15,877 0.04% 47,949,565
2020-07-07 2020-07-03 53.500 872,939 +7,939 0.04% 46,701,893
2020-07-06 2020-07-02 53.764 865,000 +4,158 0.04% 46,505,972
2020-07-03 2020-06-30 52.772 860,842 -20,036 0.04% 45,428,501
2020-07-02 2020-06-29 52.574 880,878 +11,719 0.04% 46,311,086
2020-06-30 2020-06-26 53.698 869,159 +8,695 0.04% 46,672,099
2020-06-29 2020-06-24 54.822 860,464 +12,853 0.04% 47,172,545
2020-06-26 2020-06-23 55.748 847,611 +756 0.04% 47,252,657
2020-06-24 2020-06-22 55.417 846,855 +1,891 0.04% 46,930,496
2020-06-23 2020-06-19 56.674 844,964 -10,964 0.04% 47,887,382
2020-06-22 2020-06-18 56.409 855,928 +855 0.04% 48,282,343
2020-06-19 2020-06-17 56.740 855,073 -14,366 0.04% 48,516,845
2020-06-18 2020-06-16 56.409 869,439 +756 0.04% 49,044,490
2020-06-17 2020-06-15 54.558 868,683 -29,109 0.04% 47,393,343
2020-06-16 2020-06-12 54.425 897,792 +15,878 0.04% 48,862,720
2020-06-15 2020-06-11 55.153 881,914 +1,512 0.04% 48,640,089
2020-06-12 2020-06-10 55.946 880,402 +2,646 0.04% 49,255,355
2020-06-11 2020-06-09 56.938 877,756 -4,536 0.04% 49,978,018
2020-06-10 2020-06-08 55.417 882,292 +1,890 0.04% 48,894,322
2020-06-09 2020-06-05 55.814 880,402 -7,409 0.04% 49,138,912
2020-06-08 2020-06-04 54.293 887,811 +25,706 0.04% 48,202,077
2020-06-05 2020-06-03 54.822 862,105 -23,060 0.04% 47,262,508
2020-06-04 2020-06-02 54.425 885,165 -1,512 0.04% 48,175,490
2020-06-03 2020-06-01 53.169 886,677 +1,512 0.04% 47,143,689
2020-06-02 2020-05-29 51.185 885,165 +21,548 0.04% 45,307,204
2020-06-01 2020-05-28 51.714 863,617 +25,707 0.04% 44,661,161
2020-05-29 2020-05-27 52.904 837,910 -3,024 0.04% 44,329,153
2020-05-28 2020-05-26 54.690 840,934 +14,365 0.04% 45,990,644
2020-05-27 2020-05-25 52.508 826,569 +21,548 0.04% 43,401,195
2020-05-26 2020-05-22 53.037 805,021 +48,389 0.04% 42,695,652
2020-05-25 2020-05-21 57.137 756,632 +11,720 0.04% 43,231,521
2020-05-22 2020-05-20 57.996 744,912 +6,804 0.04% 43,202,277
2020-05-21 2020-05-19 59.253 738,108 -4,158 0.04% 43,735,087
2020-05-20 2020-05-18 57.930 742,266 +46,877 0.04% 42,999,732
2020-05-19 2020-05-15 64.676 695,389 +2,646 0.03% 44,974,738
2020-05-18 2020-05-14 64.607 692,743 +22,571 0.03% 44,755,994
2020-05-15 2020-05-13 63.645 670,172 +11,639 0.03% 42,652,891
2020-05-14 2020-05-12 62.889 658,533 +5,820 0.03% 41,414,254
2020-05-13 2020-05-11 63.645 652,713 -9,821 0.03% 41,541,718
2020-05-12 2020-05-08 62.408 662,534 +1,455 0.03% 41,347,116
2020-05-11 2020-05-07 62.270 661,079 +16,005 0.03% 41,165,440
2020-05-08 2020-05-06 63.576 645,074 +363 0.03% 41,011,200
2020-05-07 2020-05-05 62.614 644,711 -4,874 0.03% 40,367,761
2020-05-06 2020-05-04 61.720 649,585 +3,638 0.03% 40,092,536
2020-05-05 2020-04-29 63.507 645,947 +5,820 0.03% 41,022,305
2020-05-04 2020-04-28 63.713 640,127 +1,091 0.03% 40,784,682
2020-04-29 2020-04-27 63.095 639,036 -6,911 0.03% 40,319,878
2020-04-28 2020-04-24 62.270 645,947 +122,943 0.03% 40,223,169
2020-04-27 2020-04-23 63.507 523,004 -10,548 0.03% 33,214,536
2020-04-24 2020-04-22 63.370 533,552 -27,644 0.03% 33,811,067
2020-04-23 2020-04-21 62.957 561,196 +8,366 0.03% 35,331,432
2020-04-22 2020-04-20 65.157 552,830 -14,186 0.03% 36,020,617
2020-04-21 2020-04-17 65.638 567,016 +5,820 0.03% 37,217,731
2020-04-20 2020-04-16 64.057 561,196 -21,825 0.03% 35,948,575
2020-04-17 2020-04-15 64.607 583,021 +28,008 0.03% 37,667,193
2020-04-16 2020-04-14 65.638 555,013 +1,092 0.03% 36,429,879
2020-04-15 2020-04-09 65.088 553,921 -6,184 0.03% 36,053,631
2020-04-14 2020-04-08 63.370 560,105 -4,365 0.03% 35,493,725
2020-04-09 2020-04-07 64.469 564,470 -5,820 0.03% 36,391,077
2020-04-08 2020-04-06 61.239 570,290 -1,236 0.03% 34,924,055
2020-04-07 2020-04-03 58.077 571,526 +25,098 0.03% 33,192,801
2020-04-06 2020-04-02 55.603 546,428 -1,455 0.03% 30,383,141
2020-04-03 2020-04-01 55.534 547,883 -9,821 0.03% 30,426,387
2020-04-02 2020-03-31 56.634 557,704 +7,274 0.03% 31,585,094
2020-04-01 2020-03-30 54.503 550,430 -5,456 0.03% 30,000,361
2020-03-31 2020-03-27 55.397 555,886 +9,458 0.03% 30,794,417
2020-03-30 2020-03-26 53.610 546,428 +1,091 0.03% 29,294,005
2020-03-27 2020-03-25 54.160 545,337 +9,093 0.03% 29,535,368
2020-03-26 2020-03-24 50.998 536,244 -50,559 0.03% 27,347,495
2020-03-25 2020-03-23 49.005 586,803 +79,658 0.03% 28,756,304
2020-03-24 2020-03-20 53.060 507,145 +30,190 0.03% 26,909,192
2020-03-23 2020-03-19 53.404 476,955 +46,299 0.02% 25,471,213
2020-03-20 2020-03-18 61.102 430,656 +9,457 0.02% 26,313,794
2020-03-18 2020-03-16 65.913 421,199 -3,638 0.02% 27,762,409
2020-03-17 2020-03-13 67.287 424,837 -727 0.02% 28,586,187
2020-03-16 2020-03-12 70.999 425,564 +727 0.02% 30,214,569
2020-03-13 2020-03-11 73.198 424,837 +5,093 0.02% 31,097,333
2020-03-12 2020-03-10 72.717 419,744 +3,273 0.02% 30,522,589
2020-03-11 2020-03-09 72.580 416,471 -1,735 0.02% 30,227,337
2020-03-10 2020-03-06 74.092 418,206 +3,637 0.02% 30,985,622
2020-03-09 2020-03-05 74.848 414,569 +5,820 0.02% 31,029,581
2020-03-06 2020-03-04 72.648 408,749 +363 0.02% 29,694,970
2020-03-05 2020-03-03 72.305 408,386 +1,819 0.02% 29,528,255
2020-03-04 2020-03-02 71.892 406,567 +8,002 0.02% 29,229,071
2020-03-03 2020-02-28 72.992 398,565 +5,456 0.02% 29,092,087
2020-03-02 2020-02-27 74.229 393,109 +1,092 0.02% 29,180,179
2020-02-28 2020-02-26 74.435 392,017 -3,638 0.02% 29,179,951
2020-02-27 2020-02-25 75.260 395,655 -1,818 0.02% 29,777,071
2020-02-26 2020-02-24 75.123 397,473 -7,275 0.02% 29,859,257
2020-02-25 2020-02-21 74.985 404,748 +4,365 0.02% 30,350,138
2020-02-24 2020-02-20 75.260 400,383 +2,910 0.02% 30,132,902
2020-02-21 2020-02-19 75.398 397,473 +2,546 0.02% 29,968,532
2020-02-19 2020-02-17 76.291 394,927 +364 0.02% 30,129,436
2020-02-18 2020-02-14 75.947 394,563 -2,183 0.02% 29,966,073
2020-02-17 2020-02-13 75.604 396,746 +1,455 0.02% 29,995,523
2020-02-14 2020-02-12 75.260 395,291 +728 0.02% 29,749,677
2020-02-13 2020-02-11 75.123 394,563 +727 0.02% 29,640,650
2020-02-12 2020-02-10 75.329 393,836 -1,819 0.02% 29,667,242
2020-02-10 2020-02-06 76.154 395,655 +728 0.02% 30,130,589
2020-02-07 2020-02-05 74.848 394,927 +727 0.02% 29,559,420
2020-02-06 2020-02-04 74.298 394,200 +2,837 0.02% 29,288,256
2020-02-05 2020-02-03 74.160 391,363 +3,274 0.02% 29,023,676
2020-02-04 2020-01-31 74.917 388,089 +1,819 0.02% 29,074,284
2020-02-03 2020-01-30 74.779 386,270 -3,638 0.02% 28,884,914
2020-01-31 2020-01-29 76.016 389,908 -363 0.02% 29,639,336
2020-01-29 2020-01-22 77.941 390,271 -1,270 0.02% 30,417,992
2020-01-23 2020-01-21 77.391 391,541 -9,457 0.02% 30,301,689
2020-01-22 2020-01-20 79.178 400,998 -29,827 0.02% 31,750,158
2020-01-21 2020-01-17 79.040 430,825 +1,455 0.02% 34,052,574
2020-01-20 2020-01-16 78.834 429,370 +2,910 0.02% 33,849,037
2020-01-17 2020-01-15 79.521 426,460 +5,820 0.02% 33,912,739
2020-01-16 2020-01-14 79.521 420,640 -7,824 0.02% 33,449,924
2020-01-15 2020-01-13 79.178 428,464 -2,910 0.02% 33,924,857
2020-01-14 2020-01-10 77.528 431,374 -363 0.02% 33,443,696
2020-01-13 2020-01-09 76.566 431,737 +1,091 0.02% 33,056,408
2020-01-10 2020-01-08 75.947 430,646 -3,274 0.02% 32,706,487
2020-01-09 2020-01-07 75.535 433,920 +2,910 0.02% 32,776,197
2020-01-08 2020-01-06 75.466 431,010 +3,637 0.02% 32,526,766
2020-01-07 2020-01-03 76.016 427,373 -4,728 0.02% 32,487,285
2020-01-06 2020-01-02 76.085 432,101 +6,911 0.02% 32,876,388
2020-01-03 2019-12-31 76.222 425,190 -291 0.02% 32,409,012
2020-01-02 2019-12-27 76.497 425,481 -5,093 0.02% 32,548,167
2019-12-30 2019-12-24 75.810 430,574 +3,898 0.02% 32,641,831
2019-12-27 2019-12-20 76.429 426,676 +5,093 0.02% 32,610,256
2019-12-23 2019-12-19 76.291 421,583 +2,182 0.02% 32,163,053
2019-12-20 2019-12-18 76.772 419,401 -2,910 0.02% 32,198,366
2019-12-19 2019-12-17 77.666 422,311 -5,820 0.02% 32,799,109
2019-12-18 2019-12-16 78.697 428,131 -24,006 0.02% 33,692,510
2019-12-17 2019-12-13 76.772 452,137 +9,093 0.02% 34,711,583
2019-12-16 2019-12-12 73.679 443,044 +7,639 0.02% 32,643,209
2019-12-13 2019-12-11 73.130 435,405 +1,455 0.02% 31,840,967
2019-12-12 2019-12-10 72.992 433,950 +1,091 0.02% 31,674,912
2019-12-11 2019-12-09 72.923 432,859 -1,455 0.02% 31,565,527
2019-12-10 2019-12-06 73.473 434,314 +5,820 0.02% 31,910,436
2019-12-09 2019-12-05 73.130 428,494 +3,273 0.02% 31,335,568
2019-12-06 2019-12-04 72.442 425,221 +1,455 0.02% 30,803,958
2019-12-05 2019-12-03 73.473 423,766 -4,001 0.02% 31,135,441
2019-12-03 2019-11-29 72.855 427,767 +728 0.02% 31,164,800
2019-12-02 2019-11-28 73.336 427,039 +1,818 0.02% 31,317,217
2019-11-29 2019-11-27 72.786 425,221 +46,559 0.02% 30,950,087
2019-11-28 2019-11-26 74.023 378,662 +17,459 0.02% 28,029,712
2019-11-27 2019-11-25 74.779 361,203 -364 0.02% 27,010,427
2019-11-26 2019-11-22 74.160 361,567 -1,455 0.02% 26,813,989
2019-11-25 2019-11-21 74.573 363,022 +1,819 0.02% 27,071,598
2019-11-22 2019-11-20 75.191 361,203 +12,367 0.02% 27,159,381
2019-11-21 2019-11-19 76.016 348,836 -1,455 0.02% 26,517,198
2019-11-20 2019-11-18 75.398 350,291 +728 0.02% 26,411,120
2019-11-19 2019-11-15 74.848 349,563 +727 0.02% 26,164,024
2019-11-18 2019-11-14 75.329 348,836 -5,820 0.02% 26,277,440
2019-11-15 2019-11-13 74.985 354,656 -363 0.02% 26,593,976
2019-11-14 2019-11-12 76.016 355,019 +1,818 0.02% 26,987,206
2019-11-13 2019-11-11 75.879 353,201 +3,274 0.02% 26,800,457
2019-11-12 2019-11-08 77.941 349,927 +1,455 0.02% 27,273,553
2019-11-11 2019-11-07 78.972 348,472 -727 0.02% 27,519,410
2019-11-08 2019-11-06 77.666 349,199 +727 0.02% 27,120,809
2019-11-07 2019-11-05 78.216 348,472 -48,741 0.02% 27,255,952
2019-11-06 2019-11-04 78.834 397,213 +58,198 0.02% 31,313,966
2019-11-05 2019-11-01 77.872 339,015 -1,091 0.02% 26,399,763
2019-11-04 2019-10-31 77.597 340,106 -4,365 0.02% 26,391,218
2019-11-01 2019-10-30 77.253 344,471 -2,910 0.02% 26,611,551
2019-10-31 2019-10-29 76.497 347,381 +3,638 0.02% 26,573,725
2019-10-30 2019-10-28 75.879 343,743 +2,546 0.02% 26,082,796
2019-10-29 2019-10-25 74.985 341,197 +5,820 0.02% 25,584,749
2019-10-28 2019-10-24 75.260 335,377 -364 0.02% 25,240,537
2019-10-25 2019-10-23 75.260 335,741 +4,728 0.02% 25,267,932
2019-10-24 2019-10-22 77.185 331,013 +1,455 0.02% 25,549,124
2019-10-23 2019-10-21 76.841 329,558 +1,455 0.02% 25,323,566
2019-10-22 2019-10-18 76.704 328,103 +4,365 0.02% 25,166,661
2019-10-21 2019-10-17 76.429 323,738 +728 0.02% 24,742,847
2019-10-18 2019-10-16 76.566 323,010 +363 0.02% 24,731,608
2019-10-17 2019-10-15 76.154 322,647 +364 0.02% 24,570,760
2019-10-16 2019-10-14 75.879 322,283 -1,819 0.02% 24,454,437
2019-10-15 2019-10-11 74.023 324,102 +1,455 0.02% 23,991,015
2019-10-14 2019-10-10 72.373 322,647 -1,455 0.02% 23,351,093
2019-10-11 2019-10-09 72.305 324,102 -4,001 0.02% 23,434,120
2019-10-10 2019-10-08 72.167 328,103 +364 0.02% 23,678,310
2019-10-09 2019-10-04 71.824 327,739 +4,365 0.02% 23,539,412
2019-10-08 2019-10-03 73.267 323,374 +1,091 0.02% 23,692,643
2019-10-04 2019-10-02 73.198 322,283 -364 0.02% 23,590,558
2019-10-03 2019-09-30 72.511 322,647 -1,818 0.02% 23,395,444
2019-10-02 2019-09-27 72.442 324,465 -1,819 0.02% 23,504,968
2019-09-30 2019-09-26 72.442 326,284 +2,182 0.02% 23,636,741
2019-09-27 2019-09-25 72.236 324,102 +1,455 0.02% 23,411,844
2019-09-26 2019-09-24 72.167 322,647 +2,910 0.02% 23,284,565
2019-09-25 2019-09-23 72.580 319,737 -363 0.02% 23,206,413
2019-09-24 2019-09-20 72.923 320,100 -364 0.02% 23,342,763
2019-09-23 2019-09-19 72.236 320,464 -1,455 0.02% 23,149,050
2019-09-20 2019-09-18 73.061 321,919 -18,187 0.02% 23,519,662
2019-09-19 2019-09-17 72.236 340,106 +22,915 0.02% 24,567,910
2019-09-18 2019-09-16 73.404 317,191 +2,547 0.02% 23,283,235
2019-09-17 2019-09-13 73.817 314,644 +4,728 0.02% 23,226,028
2019-09-16 2019-09-12 73.404 309,916 -7,638 0.02% 22,749,217
2019-09-13 2019-09-11 73.886 317,554 +4,365 0.02% 23,462,660
2019-09-12 2019-09-10 72.099 313,189 +10,548 0.02% 22,580,481
2019-09-11 2019-09-09 72.167 302,641 +1,819 0.02% 21,840,786
2019-09-10 2019-09-06 72.717 300,822 +2,182 0.02% 21,874,920
2019-09-09 2019-09-05 72.305 298,640 +8,730 0.02% 21,593,096
2019-09-06 2019-09-04 72.717 289,910 +1,091 0.02% 21,081,430
2019-09-05 2019-09-03 70.655 288,819 +4,365 0.01% 20,406,573
2019-09-04 2019-09-02 70.586 284,454 +12,003 0.01% 20,078,612
2019-09-03 2019-08-30 72.648 272,451 +5,093 0.01% 19,793,135
2019-09-02 2019-08-29 76.001 267,358 +363 0.01% 20,319,349
2019-08-30 2019-08-28 75.583 266,995 +3,326 0.01% 20,180,267
2019-08-29 2019-08-27 75.513 263,669 +1,436 0.01% 19,910,528
2019-08-28 2019-08-26 75.653 262,233 -359 0.01% 19,838,592
2019-08-27 2019-08-23 77.253 262,592 -359 0.01% 20,286,094
2019-08-26 2019-08-22 77.044 262,951 -3,233 0.01% 20,258,926
2019-08-22 2019-08-20 78.158 266,184 +359 0.01% 20,804,423
2019-08-21 2019-08-19 78.088 265,825 -359 0.01% 20,757,863
2019-08-20 2019-08-16 76.836 266,184 -1,078 0.01% 20,452,433
2019-08-19 2019-08-15 75.861 267,262 +4,670 0.01% 20,274,851
2019-08-16 2019-08-14 74.817 262,592 -1,796 0.01% 19,646,442
2019-08-15 2019-08-13 76.418 264,388 +1,437 0.01% 20,204,032
2019-08-14 2019-08-12 78.088 262,951 -7,543 0.01% 20,533,437
2019-08-13 2019-08-09 79.063 270,494 +3,592 0.01% 21,386,018
2019-08-12 2019-08-08 79.968 266,902 +2,514 0.01% 21,343,509
2019-08-09 2019-08-07 80.385 264,388 +2,155 0.01% 21,252,875
2019-08-08 2019-08-06 80.872 262,233 +3,952 0.01% 21,207,400
2019-08-07 2019-08-05 80.594 258,281 -719 0.01% 20,815,890
2019-08-06 2019-08-02 81.012 259,000 +3,592 0.01% 20,981,992
2019-08-05 2019-08-01 82.056 255,408 +32,329 0.01% 20,957,635
2019-08-02 2019-07-31 84.700 223,079 -3,951 0.01% 18,894,841
2019-07-31 2019-07-29 84.561 227,030 +14,727 0.01% 19,197,890
2019-07-30 2019-07-26 84.561 212,303 +10,058 0.01% 17,952,559
2019-07-29 2019-07-25 84.283 202,245 +7,184 0.01% 17,045,742
2019-07-26 2019-07-24 86.162 195,061 -1,077 0.01% 16,806,801
2019-07-25 2019-07-23 86.023 196,138 +3,592 0.01% 16,872,296
2019-07-24 2019-07-22 86.301 192,546 +5,388 0.01% 16,616,905
2019-07-23 2019-07-19 87.693 187,158 -1,796 0.01% 16,412,431
2019-07-22 2019-07-18 86.579 188,954 +1,796 0.01% 16,359,515
2019-07-19 2019-07-17 86.788 187,158 +2,874 0.01% 16,243,096
2019-07-18 2019-07-16 87.484 184,284 +3,592 0.01% 16,121,924
2019-07-17 2019-07-15 87.693 180,692 +5,028 0.01% 15,845,408
2019-07-16 2019-07-12 87.554 175,664 +3,233 0.01% 15,380,037
2019-07-15 2019-07-11 88.806 172,431 +1,078 0.01% 15,312,989
2019-07-12 2019-07-10 88.041 171,353 +1,437 0.01% 15,086,073
2019-07-11 2019-07-09 87.345 169,916 -359 0.01% 14,841,301
2019-07-10 2019-07-08 87.832 170,275 +1,796 0.01% 14,955,613
2019-07-09 2019-07-05 88.946 168,479 +359 0.01% 14,985,478
2019-07-08 2019-07-04 89.572 168,120 +2,874 0.01% 15,058,853
2019-07-05 2019-07-03 89.642 165,246 +1,077 0.01% 14,812,924
2019-07-04 2019-07-02 90.129 164,169 -2,155 0.01% 14,796,360
2019-07-02 2019-06-27 89.085 166,324 -1,437 0.01% 14,816,951
2019-06-28 2019-06-26 89.363 167,761 +718 0.01% 14,991,669
2019-06-27 2019-06-25 89.294 167,043 +1,078 0.01% 14,915,881
2019-06-26 2019-06-24 89.433 165,965 +1,078 0.01% 14,842,724
2019-06-25 2019-06-21 89.085 164,887 -1,437 0.01% 14,688,936
2019-06-24 2019-06-20 89.224 166,324 -359 0.01% 14,840,103
2019-06-21 2019-06-19 89.085 166,683 -3,952 0.01% 14,848,933
2019-06-19 2019-06-17 87.554 170,635 -1,436 0.01% 14,939,729
2019-06-18 2019-06-14 87.693 172,071 +2,514 0.01% 15,089,408
2019-06-17 2019-06-13 89.015 169,557 +7,543 0.01% 15,093,162
2019-06-14 2019-06-12 88.389 162,014 -359 0.01% 14,320,238
2019-06-13 2019-06-11 88.598 162,373 -359 0.01% 14,385,872
2019-06-12 2019-06-10 88.946 162,732 -5,029 0.01% 14,474,307
2019-06-11 2019-06-06 86.997 167,761 -5,388 0.01% 14,594,694
2019-06-10 2019-06-05 86.301 173,149 -5,388 0.01% 14,942,926
2019-06-06 2019-06-04 86.092 178,537 -2,515 0.01% 15,370,638
2019-06-05 2019-06-03 84.979 181,052 -3,592 0.01% 15,385,547
2019-06-04 2019-05-31 84.283 184,644 -1,077 0.01% 15,562,283
2019-06-03 2019-05-30 84.352 185,721 +359 0.01% 15,665,981
2019-05-31 2019-05-29 84.213 185,362 +718 0.01% 15,609,897
2019-05-30 2019-05-28 83.587 184,644 +4,311 0.01% 15,433,775
2019-05-28 2019-05-24 84.213 180,333 +1,796 0.01% 15,186,390
2019-05-23 2019-05-21 86.510 178,537 +718 0.01% 15,445,192
2019-05-22 2019-05-20 86.023 177,819 +359 0.01% 15,296,448
2019-05-21 2019-05-17 91.102 177,460 -2,155 0.01% 16,167,043
2019-05-20 2019-05-16 91.174 179,615 +4,240 0.01% 16,376,223
2019-05-17 2019-05-15 90.888 175,375 +1,048 0.01% 15,939,442
2019-05-16 2019-05-14 91.603 174,327 -4,192 0.01% 15,968,950
2019-05-15 2019-05-10 89.743 178,519 +699 0.01% 16,020,782
2019-05-14 2019-05-09 89.456 177,820 +1,397 0.01% 15,907,149
2019-05-10 2019-05-08 90.244 176,423 +1,048 0.01% 15,921,061
2019-05-09 2019-05-07 91.102 175,375 -4,192 0.01% 15,977,095
2019-05-08 2019-05-06 90.458 179,567 +699 0.01% 16,243,340
2019-05-07 2019-05-03 91.675 178,868 -1,048 0.01% 16,397,721
2019-05-03 2019-04-30 91.174 179,916 -1,747 0.01% 16,403,667
2019-05-02 2019-04-29 91.389 181,663 +1,397 0.01% 16,601,950
2019-04-30 2019-04-26 90.530 180,266 -1,048 0.01% 16,319,471
2019-04-29 2019-04-25 89.957 181,314 -1,048 0.01% 16,310,540
2019-04-26 2019-04-24 89.600 182,362 -1,746 0.01% 16,339,562
2019-04-25 2019-04-23 89.600 184,108 +1,746 0.01% 16,496,002
2019-04-24 2019-04-18 89.957 182,362 +2,096 0.01% 16,404,815
2019-04-23 2019-04-17 89.957 180,266 +350 0.01% 16,216,265
2019-04-18 2019-04-16 89.600 179,916 +2,794 0.01% 16,120,401
2019-04-17 2019-04-15 89.814 177,122 -349 0.01% 15,908,087
2019-04-16 2019-04-12 90.172 177,471 -8,035 0.01% 16,002,936
2019-04-15 2019-04-11 89.886 185,506 -698 0.01% 16,674,366
2019-04-12 2019-04-10 90.172 186,204 +349 0.01% 16,790,409
2019-04-11 2019-04-09 89.886 185,855 +9,083 0.01% 16,705,736
2019-04-10 2019-04-08 89.957 176,772 +8,733 0.01% 15,901,953
2019-04-09 2019-04-04 91.818 168,039 +349 0.01% 15,429,024
2019-04-08 2019-04-03 92.176 167,690 +1,747 0.01% 15,456,984
2019-04-03 2019-04-01 92.462 165,943 -3,614 0.01% 15,343,455
2019-04-02 2019-03-29 92.248 169,557 +1,747 0.01% 15,641,211
2019-04-01 2019-03-28 91.675 167,810 -699 0.01% 15,383,979
2019-03-29 2019-03-27 90.888 168,509 -1,746 0.01% 15,315,407
2019-03-28 2019-03-26 90.816 170,255 +1,397 0.01% 15,461,913
2019-03-27 2019-03-25 90.673 168,858 -9,432 0.01% 15,310,874
2019-03-26 2019-03-22 90.888 178,290 +3,843 0.01% 16,204,380
2019-03-25 2019-03-21 90.888 174,447 +14,672 0.01% 15,855,099
2019-03-22 2019-03-20 93.965 159,775 +3,144 0.01% 15,013,269
2019-03-21 2019-03-19 93.822 156,631 -1,747 0.01% 14,695,424
2019-03-20 2019-03-18 94.251 158,378 +699 0.01% 14,927,337
2019-03-19 2019-03-15 93.679 157,679 -2,446 0.01% 14,771,181
2019-03-18 2019-03-14 93.822 160,125 -349 0.01% 15,023,238
2019-03-15 2019-03-13 93.464 160,474 -1,747 0.01% 14,998,560
2019-03-14 2019-03-12 93.679 162,221 +350 0.01% 15,196,670
2019-03-13 2019-03-11 93.035 161,871 -350 0.01% 15,059,624
2019-03-12 2019-03-08 92.104 162,221 +1,048 0.01% 14,941,264
2019-03-11 2019-03-07 92.677 161,173 -2,445 0.01% 14,937,014
2019-03-08 2019-03-06 92.104 163,618 +7,685 0.01% 15,069,934
2019-03-07 2019-03-05 92.462 155,933 +2,446 0.01% 14,417,909
2019-03-06 2019-03-04 93.607 153,487 -4,891 0.01% 14,367,495
2019-03-05 2019-03-01 93.035 158,378 +1,757 0.01% 14,734,654
2019-03-04 2019-02-28 93.679 156,621 +3,493 0.01% 14,672,069
2019-03-01 2019-02-27 93.178 153,128 +699 0.01% 14,268,139
2019-02-28 2019-02-26 93.536 152,429 -3,493 0.01% 14,257,550
2019-02-27 2019-02-25 91.747 155,922 -3,494 0.01% 14,305,306
2019-02-26 2019-02-22 93.607 159,416 -2,096 0.01% 14,922,493
2019-02-25 2019-02-21 93.536 161,512 -2,096 0.01% 15,107,135
2019-02-22 2019-02-20 91.961 163,608 +2,446 0.01% 15,045,596
2019-02-21 2019-02-19 91.675 161,162 -1,398 0.01% 14,774,524
2019-02-20 2019-02-18 91.961 162,560 -3,842 0.01% 14,949,220
2019-02-19 2019-02-15 90.673 166,402 -3,144 0.01% 15,088,181
2019-02-18 2019-02-14 91.317 169,546 -13,973 0.01% 15,482,459
2019-02-15 2019-02-13 90.530 183,519 -1,048 0.01% 16,613,965
2019-02-14 2019-02-12 90.673 184,567 +14,672 0.01% 16,735,257
2019-02-13 2019-02-11 89.814 169,895 +2,794 0.01% 15,258,999
2019-02-12 2019-02-08 90.602 167,101 -349 0.01% 15,139,603
2019-02-11 2019-02-04 89.957 167,450 -349 0.01% 15,063,370
2019-02-08 2019-01-31 90.673 167,799 +2,095 0.01% 15,214,851
2019-02-01 2019-01-30 91.031 165,704 +1,048 0.01% 15,084,184
2019-01-30 2019-01-28 91.317 164,656 -660 0.01% 15,035,918
2019-01-29 2019-01-25 91.317 165,316 -5,938 0.01% 15,096,188
2019-01-28 2019-01-24 89.313 171,254 -2,096 0.01% 15,295,266
2019-01-25 2019-01-23 88.455 173,350 +349 0.01% 15,333,597
2019-01-24 2019-01-22 88.741 173,001 -4,192 0.01% 15,352,250
2019-01-23 2019-01-21 87.739 177,193 -349 0.01% 15,546,719
2019-01-22 2019-01-18 87.810 177,542 +1,048 0.01% 15,590,046
2019-01-21 2019-01-17 87.667 176,494 -699 0.01% 15,472,759
2019-01-18 2019-01-16 87.739 177,193 +2,096 0.01% 15,546,719
2019-01-17 2019-01-15 87.238 175,097 -2,795 0.01% 15,275,102
2019-01-15 2019-01-11 87.596 177,892 +350 0.01% 15,582,587
2019-01-14 2019-01-10 87.166 177,542 -2,096 0.01% 15,475,693
2019-01-11 2019-01-09 86.594 179,638 -1,048 0.01% 15,555,548
2019-01-09 2019-01-07 85.807 180,686 -2,795 0.01% 15,504,059
2019-01-08 2019-01-04 85.163 183,481 -6,288 0.01% 15,625,711
2019-01-07 2019-01-03 82.729 189,769 +4,541 0.01% 15,699,464
2019-01-04 2019-01-02 83.445 185,228 +2,096 0.01% 15,456,349
2019-01-03 2018-12-31 84.876 183,132 -267 0.01% 15,543,566
2019-01-02 2018-12-27 85.878 183,399 -3,843 0.01% 15,749,977
2018-12-28 2018-12-24 84.733 187,242 -2,096 0.01% 15,865,607
2018-12-27 2018-12-20 82.729 189,338 +8,733 0.01% 15,663,808
2018-12-21 2018-12-19 84.733 180,605 -2,794 0.01% 15,303,233
2018-12-20 2018-12-18 85.520 183,399 -350 0.01% 15,684,352
2018-12-19 2018-12-17 85.377 183,749 -2,445 0.01% 15,687,984
2018-12-17 2018-12-13 84.733 186,194 -349 0.01% 15,776,807
2018-12-14 2018-12-12 83.803 186,543 -2,096 0.01% 15,632,829
2018-12-13 2018-12-11 82.372 188,639 +1,746 0.01% 15,538,480
2018-12-12 2018-12-10 82.944 186,893 +1,747 0.01% 15,501,660
2018-12-10 2018-12-06 84.089 185,146 +1,048 0.01% 15,568,756
2018-12-07 2018-12-05 84.447 184,098 -699 0.01% 15,546,506
2018-12-06 2018-12-04 85.306 184,797 +699 0.01% 15,764,235
2018-12-05 2018-12-03 85.878 184,098 +699 0.01% 15,810,006
2018-12-04 2018-11-30 85.163 183,399 -2,795 0.01% 15,618,727
2018-12-03 2018-11-29 84.447 186,194 +2,096 0.01% 15,723,507
2018-11-30 2018-11-28 86.522 184,098 -2,096 0.01% 15,928,581
2018-11-29 2018-11-27 85.878 186,194 +349 0.01% 15,990,007
2018-11-28 2018-11-26 85.950 185,845 -14,672 0.01% 15,973,335
2018-11-27 2018-11-23 84.662 200,517 -21,309 0.01% 16,976,090
2018-11-26 2018-11-22 82.801 221,826 +8,035 0.01% 18,367,393
2018-11-23 2018-11-21 82.729 213,791 +1,397 0.01% 17,686,788
2018-11-22 2018-11-20 82.300 212,394 +350 0.01% 17,480,015
2018-11-21 2018-11-19 83.230 212,044 +2,794 0.01% 17,648,485
2018-11-20 2018-11-16 83.087 209,250 +2,795 0.01% 17,385,989
2018-11-19 2018-11-15 83.946 206,455 -6,987 0.01% 17,331,061
2018-11-16 2018-11-14 82.872 213,442 -1,048 0.01% 17,688,466
2018-11-13 2018-11-09 82.228 214,490 +699 0.01% 17,637,166
2018-11-09 2018-11-07 82.872 213,791 +15,021 0.01% 17,717,388
2018-11-08 2018-11-06 83.373 198,770 -3,144 0.01% 16,572,136
2018-11-07 2018-11-05 82.729 201,914 +5,939 0.01% 16,704,212
2018-11-06 2018-11-02 84.304 195,975 -8,384 0.01% 16,521,432
2018-11-05 2018-11-01 82.801 204,359 +6,637 0.01% 16,921,110
2018-11-02 2018-10-31 82.014 197,722 -699 0.01% 16,215,910
2018-11-01 2018-10-30 82.085 198,421 +1,747 0.01% 16,287,438
2018-10-31 2018-10-29 82.658 196,674 +699 0.01% 16,256,635
2018-10-29 2018-10-25 82.372 195,975 +2,096 0.01% 16,142,757
2018-10-25 2018-10-23 83.731 193,879 +698 0.01% 16,233,731
2018-10-24 2018-10-22 87.166 193,181 -4,890 0.01% 16,838,888
2018-10-23 2018-10-19 85.163 198,071 +349 0.01% 16,868,232
2018-10-22 2018-10-18 86.594 197,722 -699 0.01% 17,121,511
2018-10-19 2018-10-16 85.306 198,421 +3,843 0.01% 16,926,439
2018-10-18 2018-10-15 84.948 194,578 +1,048 0.01% 16,528,985
2018-10-15 2018-10-11 86.809 193,530 -7,336 0.01% 16,800,059
2018-10-12 2018-10-10 89.099 200,866 -5,939 0.01% 17,896,887
2018-10-11 2018-10-09 87.310 206,805 +21,659 0.01% 18,056,043
2018-10-09 2018-10-05 87.310 185,146 -7,336 0.01% 16,165,007
2018-10-08 2018-10-04 87.310 192,482 +9,083 0.01% 16,805,509
2018-10-05 2018-10-03 89.027 183,399 -5,240 0.01% 16,327,476
2018-10-04 2018-10-02 88.526 188,639 +7,336 0.01% 16,699,478
2018-10-03 2018-09-28 88.741 181,303 -5,939 0.01% 16,088,976
2018-09-28 2018-09-26 88.383 187,242 -4,541 0.01% 16,549,007
2018-09-26 2018-09-21 88.240 191,783 -1,398 0.01% 16,922,905
2018-09-24 2018-09-20 87.739 193,181 +5,939 0.01% 16,949,489
2018-09-21 2018-09-19 87.882 187,242 +6,637 0.01% 16,455,207
2018-09-20 2018-09-18 88.598 180,605 -698 0.01% 16,001,185
2018-09-19 2018-09-17 88.741 181,303 +5,938 0.01% 16,088,976
2018-09-18 2018-09-14 89.743 175,365 -2,096 0.01% 15,737,733
2018-09-17 2018-09-13 87.596 177,461 -12,925 0.01% 15,544,833
2018-09-14 2018-09-12 86.308 190,386 -10,480 0.01% 16,431,758
2018-09-13 2018-09-11 84.662 200,866 -1,397 0.01% 17,005,637
2018-09-12 2018-09-10 85.019 202,263 -4,891 0.01% 17,196,284
2018-09-11 2018-09-07 85.520 207,154 -4,890 0.01% 17,715,889
2018-09-10 2018-09-06 84.089 212,044 -3,843 0.01% 17,830,584
2018-09-07 2018-09-05 83.016 215,887 +1,397 0.01% 17,921,989
2018-09-06 2018-09-04 83.517 214,490 +350 0.01% 17,913,466
2018-09-05 2018-09-03 83.087 214,140 -3,144 0.01% 17,792,286
2018-09-04 2018-08-31 82.157 217,284 -699 0.01% 17,851,362
2018-09-03 2018-08-30 82.729 217,983 -1,397 0.01% 18,033,590
2018-08-31 2018-08-29 82.944 219,380 +698 0.01% 18,196,262
2018-08-30 2018-08-28 81.298 218,682 -3,493 0.01% 17,778,417
2018-08-29 2018-08-27 81.083 222,175 +1,048 0.01% 18,014,691
2018-08-28 2018-08-24 82.927 221,127 +3,493 0.01% 18,337,423
2018-08-27 2018-08-23 83.144 217,634 -1,902 0.01% 18,095,045
2018-08-24 2018-08-22 83.869 219,536 +8,284 0.01% 18,412,185
2018-08-23 2018-08-21 83.796 211,252 +2,762 0.01% 17,702,118
2018-08-22 2018-08-20 83.796 208,490 +690 0.01% 17,470,672
2018-08-21 2018-08-17 83.362 207,800 -11,736 0.01% 17,322,553
2018-08-20 2018-08-16 82.420 219,536 +1,035 0.01% 18,094,186
2018-08-17 2018-08-15 82.565 218,501 -690 0.01% 18,040,531
2018-08-16 2018-08-14 82.782 219,191 +690 0.01% 18,145,126
2018-08-15 2018-08-13 83.072 218,501 +2,762 0.01% 18,151,306
2018-08-14 2018-08-10 83.724 215,739 -6,904 0.01% 18,062,486
2018-08-13 2018-08-09 83.507 222,643 +1,036 0.01% 18,592,140
2018-08-10 2018-08-08 83.507 221,607 +3,797 0.01% 18,505,628
2018-08-09 2018-08-07 83.651 217,810 +690 0.01% 18,220,103
2018-08-08 2018-08-06 83.651 217,120 -8,629 0.01% 18,162,384
2018-08-07 2018-08-03 83.941 225,749 +9,319 0.01% 18,949,611
2018-08-06 2018-08-02 83.289 216,430 +3,452 0.01% 18,026,289
2018-08-03 2018-08-01 83.362 212,978 +4,833 0.01% 17,754,200
2018-08-02 2018-07-31 84.376 208,145 +1,381 0.01% 17,562,363
2018-08-01 2018-07-30 84.738 206,764 +345 0.01% 17,520,715
2018-07-31 2018-07-27 85.607 206,419 +3,797 0.01% 17,670,880
2018-07-30 2018-07-26 86.548 202,622 +17,604 0.01% 17,536,606
2018-07-27 2018-07-25 86.693 185,018 +24,853 0.01% 16,039,808
2018-07-26 2018-07-24 87.128 160,165 +2,071 0.01% 13,954,821
2018-07-25 2018-07-23 87.200 158,094 +1,381 0.01% 13,785,830
2018-07-24 2018-07-20 87.128 156,713 +345 0.01% 13,654,056
2018-07-23 2018-07-19 87.128 156,368 +1,726 0.01% 13,623,997
2018-07-20 2018-07-18 87.635 154,642 +691 0.01% 13,552,015
2018-07-19 2018-07-17 87.924 153,951 -691 0.01% 13,536,059
2018-07-18 2018-07-16 88.649 154,642 +691 0.01% 13,708,815
2018-07-17 2018-07-13 88.431 153,951 -346 0.01% 13,614,109
2018-07-16 2018-07-12 88.142 154,297 -345 0.01% 13,600,006
2018-07-13 2018-07-11 87.997 154,642 +345 0.01% 13,608,015
2018-07-11 2018-07-09 89.518 154,297 -2,416 0.01% 13,812,331
2018-07-10 2018-07-06 88.359 156,713 -3,107 0.01% 13,847,006
2018-07-09 2018-07-05 88.794 159,820 -3,451 0.01% 14,190,988
2018-07-06 2018-07-04 86.838 163,271 -30,031 0.01% 14,178,140
2018-07-05 2018-07-03 84.448 193,302 -2,417 0.01% 16,323,975
2018-07-04 2018-06-29 84.231 195,719 +1,726 0.01% 16,485,561
2018-06-29 2018-06-27 83.289 193,993 +691 0.01% 16,157,529
2018-06-28 2018-06-26 84.158 193,302 +345 0.01% 16,267,976
2018-06-27 2018-06-25 84.158 192,957 -13,807 0.01% 16,238,941
2018-06-26 2018-06-22 83.217 206,764 -346 0.01% 17,206,240
2018-06-25 2018-06-21 83.072 207,110 +1,381 0.01% 17,205,033
2018-06-22 2018-06-20 83.434 205,729 -690 0.01% 17,164,811
2018-06-21 2018-06-19 83.144 206,419 -345 0.01% 17,162,581
2018-06-20 2018-06-15 84.738 206,764 -2,417 0.01% 17,520,715
2018-06-19 2018-06-14 85.607 209,181 +1,381 0.01% 17,907,326
2018-06-15 2018-06-13 85.969 207,800 -3,797 0.01% 17,864,353
2018-06-14 2018-06-12 86.186 211,597 +2,761 0.01% 18,236,752
2018-06-13 2018-06-11 86.404 208,836 +5,178 0.01% 18,044,167
2018-06-12 2018-06-08 86.041 203,658 +691 0.01% 17,523,020
2018-06-11 2018-06-07 86.548 202,967 +24,162 0.01% 17,566,465
2018-06-08 2018-06-06 86.259 178,805 +346 0.01% 15,423,483
2018-06-05 2018-06-01 85.462 178,459 +2,071 0.01% 15,251,463
2018-06-04 2018-05-31 85.752 176,388 +1,035 0.01% 15,125,571
2018-06-01 2018-05-30 85.607 175,353 -14,497 0.01% 15,011,418
2018-05-31 2018-05-29 86.331 189,850 +14,842 0.01% 16,389,960
2018-05-30 2018-05-28 86.404 175,008 +346 0.01% 15,121,309
2018-05-29 2018-05-25 86.548 174,662 +6,213 0.01% 15,116,713
2018-05-28 2018-05-24 86.693 168,449 +4,487 0.01% 14,603,388
2018-05-25 2018-05-23 85.824 163,962 +3,452 0.01% 14,071,895
2018-05-24 2018-05-21 86.404 160,510 +4,142 0.01% 13,868,630
2018-05-23 2018-05-18 86.621 156,368 -690 0.01% 13,544,722
2018-05-21 2018-05-17 87.128 157,058 +1,035 0.01% 13,684,115
2018-05-18 2018-05-16 87.635 156,023 +2,417 0.01% 13,673,038
2018-05-17 2018-05-15 88.214 153,606 +10,700 0.01% 13,550,225
2018-05-16 2018-05-14 89.228 142,906 -4,832 0.01% 12,751,234
2018-05-15 2018-05-11 93.730 147,738 +1,035 0.01% 13,847,441
2018-05-14 2018-05-10 93.209 146,703 +8,687 0.01% 13,673,979
2018-05-11 2018-05-09 92.762 138,016 +3,022 0.01% 12,802,626
2018-05-10 2018-05-08 92.985 134,994 -1,343 0.01% 12,552,450
2018-05-08 2018-05-04 91.869 136,337 +336 0.01% 12,525,079
2018-05-07 2018-05-03 92.017 136,001 +4,365 0.01% 12,514,461
2018-05-04 2018-05-02 92.613 131,636 +672 0.01% 12,191,205
2018-05-03 2018-04-30 92.464 130,964 +3,358 0.01% 12,109,469
2018-04-30 2018-04-26 92.017 127,606 -2,015 0.01% 11,741,975
2018-04-27 2018-04-25 92.315 129,621 -4,701 0.01% 11,965,990
2018-04-26 2018-04-24 92.390 134,322 -2,351 0.01% 12,409,964
2018-04-25 2018-04-23 92.092 136,673 +2,015 0.01% 12,586,472
2018-04-24 2018-04-20 92.315 134,658 -336 0.01% 12,430,982
2018-04-23 2018-04-19 92.613 134,994 +2,015 0.01% 12,502,200
2018-04-20 2018-04-18 92.166 132,979 +2,015 0.01% 12,256,185
2018-04-18 2018-04-16 93.134 130,964 -2,687 0.01% 12,197,219
2018-04-17 2018-04-13 93.804 133,651 +4,366 0.01% 12,537,021
2018-04-12 2018-04-10 93.655 129,285 +5,708 0.01% 12,108,222
2018-04-11 2018-04-09 93.953 123,577 +7,388 0.01% 11,610,438
2018-04-10 2018-04-06 93.953 116,189 +5,037 0.01% 10,916,312
2018-04-09 2018-04-04 93.804 111,152 +2,351 0.01% 10,426,521
2018-04-06 2018-04-03 94.772 108,801 -336 0.01% 10,311,287
2018-04-04 2018-03-29 95.516 109,137 -48,692 0.01% 10,424,380
2018-04-03 2018-03-28 95.740 157,829 -55,408 0.01% 15,110,518
2018-03-29 2018-03-27 97.005 213,237 +1,008 0.01% 20,685,145
2018-03-28 2018-03-26 96.410 212,229 +3,693 0.01% 20,460,964
2018-03-27 2018-03-23 96.261 208,536 -9,402 0.01% 20,073,872
2018-03-26 2018-03-22 96.931 217,938 -5,373 0.01% 21,124,942
2018-03-23 2018-03-21 97.154 223,311 +9,403 0.01% 21,695,627
2018-03-22 2018-03-20 98.122 213,908 -336 0.01% 20,989,110
2018-03-21 2018-03-19 98.122 214,244 +105,107 0.01% 21,022,079
2018-03-20 2018-03-16 99.611 109,137 -1,679 0.01% 10,871,256
2018-03-19 2018-03-15 99.090 110,816 +15,447 0.01% 10,980,753
2018-03-16 2018-03-14 99.016 95,369 -336 0.01% 9,443,010
2018-03-15 2018-03-13 98.271 95,705 +4,702 0.01% 9,405,029
2018-03-14 2018-03-12 99.016 91,003 +7,723 0.01% 9,010,708
2018-03-13 2018-03-09 97.973 83,280 -1,343 0.00% 8,159,212
2018-03-09 2018-03-07 96.038 84,623 +2,351 0.00% 8,126,990
2018-03-08 2018-03-06 96.782 82,272 +671 0.00% 7,962,455
2018-03-07 2018-03-05 96.112 81,601 +1,008 0.00% 7,842,839
2018-03-06 2018-03-02 98.122 80,593 +4,029 0.00% 7,907,957
2018-03-05 2018-03-01 97.750 76,564 +336 0.00% 7,484,123
2018-03-02 2018-02-28 97.824 76,228 -336 0.00% 7,456,954
2018-03-01 2018-02-27 98.420 76,564 +1,008 0.00% 7,535,423
2018-02-28 2018-02-26 98.792 75,556 +1,007 0.00% 7,464,341
2018-02-27 2018-02-23 98.048 74,549 -2,351 0.00% 7,309,357
2018-02-26 2018-02-22 97.080 76,900 -335 0.00% 7,465,442
2018-02-23 2018-02-21 97.973 77,235 -1,008 0.00% 7,566,963
2018-02-22 2018-02-20 96.931 78,243 +1,679 0.00% 7,584,170
2018-02-21 2018-02-15 97.303 76,564 +2,351 0.00% 7,449,923
2018-02-20 2018-02-13 96.633 74,213 -12,761 0.00% 7,171,438
2018-02-14 2018-02-12 96.038 86,974 +1,343 0.00% 8,352,774
2018-02-13 2018-02-09 96.410 85,631 -1,679 0.00% 8,255,671
2018-02-08 2018-02-06 98.718 87,310 +5,709 0.00% 8,619,044
2018-02-07 2018-02-05 101.174 81,601 +1,679 0.00% 8,255,940
2018-02-06 2018-02-02 103.036 79,922 -1,343 0.00% 8,234,818
2018-02-05 2018-02-01 102.663 81,265 +7,052 0.00% 8,342,945
2018-02-02 2018-01-31 103.706 74,213 +671 0.00% 7,696,312
2018-02-01 2018-01-30 103.185 73,542 +336 0.00% 7,588,401
2018-01-31 2018-01-29 102.887 73,206 -18,469 0.00% 7,531,931
2018-01-30 2018-01-26 103.631 91,675 +4,030 0.01% 9,500,397
2018-01-29 2018-01-25 103.706 87,645 +6,380 0.00% 9,089,288
2018-01-26 2018-01-24 99.834 81,265 -5,373 0.00% 8,113,045
2018-01-25 2018-01-23 99.090 86,638 -5,709 0.00% 8,584,956
2018-01-24 2018-01-22 98.792 92,347 -7,387 0.01% 9,123,160
2018-01-23 2018-01-19 98.718 99,734 +8,059 0.01% 9,845,513
2018-01-22 2018-01-18 98.345 91,675 +1,343 0.01% 9,015,822
2018-01-19 2018-01-17 98.345 90,332 +1,008 0.01% 8,883,744
2018-01-18 2018-01-16 98.569 89,324 -1,344 0.01% 8,804,562
2018-01-17 2018-01-15 98.420 90,668 +3,358 0.01% 8,923,538
2018-01-16 2018-01-12 98.569 87,310 -20,484 0.00% 8,606,044
2018-01-15 2018-01-11 98.345 107,794 +3,358 0.01% 10,601,053
2018-01-12 2018-01-10 99.164 104,436 +9,739 0.01% 10,356,334
2018-01-11 2018-01-09 100.281 94,697 +15,447 0.01% 9,496,321
2018-01-10 2018-01-08 99.760 79,250 +5,037 0.00% 7,905,979
2018-01-09 2018-01-05 100.579 74,213 -16,119 0.00% 7,464,263
2018-01-08 2018-01-04 100.132 90,332 +20,820 0.01% 9,045,144
2018-01-05 2018-01-03 100.281 69,512 -2,686 0.00% 6,970,741
2018-01-03 2017-12-29 99.983 72,198 +336 0.00% 7,218,596
2018-01-02 2017-12-28 99.760 71,862 -15,448 0.00% 7,168,952
2017-12-29 2017-12-27 99.611 87,310 +1,679 0.00% 8,697,044
2017-12-28 2017-12-22 98.792 85,631 +5,373 0.00% 8,459,672
2017-12-27 2017-12-21 98.345 80,258 +5,037 0.00% 7,893,012
2017-12-22 2017-12-20 99.164 75,221 -2,350 0.00% 7,459,246
2017-12-21 2017-12-19 98.271 77,571 -336 0.00% 7,622,982
2017-12-20 2017-12-18 98.048 77,907 +3,694 0.00% 7,638,601
2017-12-19 2017-12-15 97.973 74,213 +4,030 0.00% 7,270,888
2017-12-18 2017-12-14 99.164 70,183 -672 0.00% 6,959,655
2017-12-15 2017-12-13 99.388 70,855 -8,059 0.00% 7,042,119
2017-12-14 2017-12-12 99.016 78,914 -6,717 0.00% 7,813,710
2017-12-13 2017-12-11 99.388 85,631 +5,038 0.00% 8,510,672
2017-12-12 2017-12-08 100.207 80,593 +7,051 0.00% 8,075,956
2017-12-11 2017-12-07 100.058 73,542 -8,730 0.00% 7,358,449
2017-12-08 2017-12-06 98.941 82,272 +2,014 0.00% 8,140,079
2017-12-07 2017-12-05 100.058 80,258 -7,387 0.00% 8,030,437
2017-12-06 2017-12-04 99.462 87,645 +3,694 0.00% 8,717,364
2017-12-05 2017-12-01 99.388 83,951 -29,551 0.00% 8,343,701
2017-12-04 2017-11-30 98.718 113,502 +19,141 0.01% 11,204,659
2017-12-01 2017-11-29 99.983 94,361 +335 0.01% 9,434,527
2017-11-30 2017-11-28 100.356 94,026 +12,761 0.01% 9,436,033
2017-11-28 2017-11-24 99.760 81,265 +9,403 0.00% 8,106,995
2017-11-27 2017-11-23 99.983 71,862 +6,044 0.00% 7,185,002
2017-11-24 2017-11-22 100.207 65,818 -1,679 0.00% 6,595,403
2017-11-23 2017-11-21 100.430 67,497 -25,521 0.00% 6,778,725
2017-11-22 2017-11-20 100.951 93,018 -5,373 0.01% 9,390,274
2017-11-21 2017-11-17 101.547 98,391 +30,894 0.01% 9,991,285
2017-11-20 2017-11-16 102.589 67,497 -672 0.00% 6,924,450
2017-11-17 2017-11-15 101.845 68,169 +336 0.00% 6,942,639
2017-11-15 2017-11-13 101.472 67,833 -2,686 0.00% 6,883,170
2017-11-14 2017-11-10 101.249 70,519 +3,358 0.00% 7,139,974
2017-11-13 2017-11-09 101.174 67,161 -672 0.00% 6,794,980
2017-11-10 2017-11-08 101.547 67,833 -6,380 0.00% 6,888,220
2017-11-09 2017-11-07 101.100 74,213 -1,008 0.00% 7,502,938
2017-11-08 2017-11-06 100.430 75,221 +5,709 0.00% 7,554,446
2017-11-07 2017-11-03 101.249 69,512 -6,716 0.00% 7,038,016
2017-11-06 2017-11-02 100.430 76,228 +6,380 0.00% 7,655,579
2017-11-03 2017-11-01 100.802 69,848 +1,344 0.00% 7,040,836
2017-11-02 2017-10-31 101.100 68,504 -7,724 0.00% 6,925,758
2017-11-01 2017-10-30 101.472 76,228 +11,753 0.00% 7,735,029
2017-10-31 2017-10-27 102.291 64,475 -3,022 0.00% 6,595,226
2017-10-27 2017-10-25 102.217 67,497 -1,679 0.00% 6,899,325
2017-10-26 2017-10-24 102.217 69,176 -336 0.00% 7,070,947
2017-10-25 2017-10-23 101.696 69,512 +4,366 0.00% 7,069,067
2017-10-24 2017-10-20 102.217 65,146 +1,679 0.00% 6,659,013
2017-10-23 2017-10-19 102.440 63,467 -3,023 0.00% 6,501,566
2017-10-20 2017-10-18 102.366 66,490 +1,008 0.00% 6,806,293
2017-10-19 2017-10-17 102.366 65,482 +3,358 0.00% 6,703,108
2017-10-18 2017-10-16 102.515 62,124 -336 0.00% 6,368,614
2017-10-17 2017-10-13 101.770 62,460 -672 0.00% 6,356,559
2017-10-13 2017-10-11 101.547 63,132 -2,686 0.00% 6,410,848
2017-10-11 2017-10-09 101.472 65,818 -16,454 0.00% 6,678,703
2017-10-10 2017-10-06 102.440 82,272 +23,842 0.00% 8,427,952
2017-10-09 2017-10-04 100.728 58,430 -5,709 0.00% 5,885,526
2017-10-06 2017-10-03 101.398 64,139 +6,045 0.00% 6,503,556
2017-10-04 2017-09-29 100.058 58,094 +335 0.00% 5,812,757
2017-10-03 2017-09-28 99.983 57,759 -335 0.00% 5,774,937
2017-09-29 2017-09-27 100.132 58,094 -2,687 0.00% 5,817,082
2017-09-28 2017-09-26 99.983 60,781 -16,790 0.00% 6,077,087
2017-09-27 2017-09-25 100.430 77,571 +671 0.00% 7,790,457
2017-09-26 2017-09-22 101.026 76,900 +672 0.00% 7,768,869
2017-09-25 2017-09-21 101.472 76,228 +672 0.00% 7,735,029
2017-09-22 2017-09-20 101.398 75,556 +28,879 0.00% 7,661,215
2017-09-21 2017-09-19 102.217 46,677 +3,022 0.00% 4,771,172
2017-09-20 2017-09-18 103.259 43,655 -2,686 0.00% 4,507,773
2017-09-19 2017-09-15 103.333 46,341 +2,350 0.00% 4,788,577
2017-09-18 2017-09-14 102.738 43,991 +1,344 0.00% 4,519,543
2017-09-15 2017-09-13 103.333 42,647 -16,455 0.00% 4,406,863
2017-09-14 2017-09-12 104.301 59,102 +5,373 0.00% 6,164,415
2017-09-13 2017-09-11 104.748 53,729 +672 0.00% 5,628,005
2017-09-12 2017-09-08 104.301 53,057 -4,702 0.00% 5,533,914
2017-09-11 2017-09-07 104.227 57,759 +22,499 0.00% 6,020,039
2017-09-08 2017-09-06 104.971 35,260 +336 0.00% 3,701,289
2017-09-06 2017-09-04 105.046 34,924 -10,410 0.00% 3,668,619
2017-09-05 2017-09-01 105.716 45,334 -12,425 0.00% 4,792,520
2017-09-04 2017-08-31 105.567 57,759 +21,828 0.00% 6,097,439
2017-09-01 2017-08-30 106.088 35,931 -672 0.00% 3,811,850
2017-08-29 2017-08-25 104.674 36,603 +336 0.00% 3,831,366
2017-08-25 2017-08-22 105.269 36,267 -672 0.00% 3,817,795
2017-08-24 2017-08-21 104.748 36,939 -8,059 0.00% 3,869,286
2017-08-22 2017-08-18 105.979 44,998 +9,738 0.00% 4,768,821
2017-08-21 2017-08-17 108.083 35,260 +1,333 0.00% 3,811,008
2017-08-18 2017-08-16 108.309 33,927 -1,330 0.00% 3,674,583
2017-08-17 2017-08-15 107.181 35,257 +1,663 0.00% 3,778,884
2017-08-16 2017-08-14 107.331 33,594 -2,328 0.00% 3,605,692
2017-08-15 2017-08-11 106.129 35,922 -666 0.00% 3,812,360
2017-08-14 2017-08-10 107.106 36,588 -997 0.00% 3,918,792
2017-08-10 2017-08-08 108.158 37,585 -5,322 0.00% 4,065,126
2017-08-09 2017-08-07 108.459 42,907 +3,326 0.00% 4,653,644
2017-08-08 2017-08-04 108.384 39,581 -13,637 0.00% 4,289,935
2017-08-07 2017-08-03 109.436 53,218 +15,300 0.00% 5,823,963
2017-08-04 2017-08-02 110.488 37,918 -2,328 0.00% 4,189,493
2017-08-03 2017-08-01 109.436 40,246 +4,656 0.00% 4,404,359
2017-08-02 2017-07-31 109.511 35,590 -3,659 0.00% 3,897,501
2017-08-01 2017-07-28 109.511 39,249 -28,604 0.00% 4,298,202
2017-07-31 2017-07-27 107.031 67,853 +5,321 0.00% 7,262,359
2017-07-28 2017-07-26 106.956 62,532 +12,972 0.00% 6,688,148
2017-07-27 2017-07-25 107.632 49,560 -21,287 0.00% 5,334,245
2017-07-26 2017-07-24 108.609 70,847 +36,588 0.00% 7,694,634
2017-07-25 2017-07-21 104.776 34,259 -22,285 0.00% 3,589,518
2017-07-24 2017-07-20 98.913 56,544 +1,663 0.00% 5,592,952
2017-07-21 2017-07-19 98.537 54,881 +332 0.00% 5,407,834
2017-07-20 2017-07-18 98.838 54,549 +333 0.00% 5,391,520
2017-07-19 2017-07-17 98.913 54,216 +998 0.00% 5,362,682
2017-07-18 2017-07-14 98.838 53,218 -333 0.00% 5,259,966
2017-07-17 2017-07-13 98.838 53,551 -1,330 0.00% 5,292,879
2017-07-14 2017-07-12 98.312 54,881 +332 0.00% 5,395,459
2017-07-13 2017-07-11 98.763 54,549 -7,650 0.00% 5,387,420
2017-07-11 2017-07-07 98.011 62,199 -1,663 0.00% 6,096,206
2017-07-10 2017-07-06 97.560 63,862 +7,318 0.00% 6,230,399
2017-07-07 2017-07-05 97.560 56,544 -15,301 0.00% 5,516,452
2017-07-06 2017-07-04 97.410 71,845 +8,316 0.00% 6,998,423
2017-07-05 2017-07-03 98.011 63,529 +1,330 0.00% 6,226,561
2017-07-04 2017-06-30 98.613 62,199 -9,646 0.00% 6,133,606
2017-07-03 2017-06-29 99.665 71,845 -4,656 0.00% 7,160,424
2017-06-30 2017-06-28 100.417 76,501 +3,991 0.00% 7,681,963
2017-06-29 2017-06-27 101.168 72,510 -1,330 0.00% 7,335,701
2017-06-28 2017-06-26 100.266 73,840 -666 0.00% 7,403,655
2017-06-27 2017-06-23 100.642 74,506 +15,966 0.00% 7,498,433
2017-06-26 2017-06-22 99.139 58,540 +665 0.00% 5,803,583
2017-06-23 2017-06-21 99.139 57,875 +665 0.00% 5,737,655
2017-06-22 2017-06-20 99.815 57,210 +666 0.00% 5,710,428
2017-06-21 2017-06-19 99.815 56,544 -1,331 0.00% 5,643,951
2017-06-15 2017-06-13 98.613 57,875 +1,331 0.00% 5,707,205
2017-06-14 2017-06-12 99.289 56,544 -19,292 0.00% 5,614,202
2017-06-13 2017-06-09 99.590 75,836 +14,635 0.00% 7,552,487
2017-06-08 2017-06-06 102.446 61,201 -1,996 0.00% 6,269,791
2017-06-07 2017-06-05 101.769 63,197 +14,635 0.00% 6,431,522
2017-06-06 2017-06-02 102.747 48,562 -1,995 0.00% 4,989,577
2017-06-05 2017-06-01 102.446 50,557 -1,996 0.00% 5,179,357
2017-06-02 2017-05-31 100.943 52,553 -19,957 0.00% 5,304,839
2017-06-01 2017-05-29 100.867 72,510 -3,991 0.00% 7,313,901
2017-05-31 2017-05-26 100.116 76,501 -666 0.00% 7,658,963
2017-05-29 2017-05-25 99.890 77,167 +23,283 0.00% 7,708,241
2017-05-26 2017-05-24 99.966 53,884 +1,331 0.00% 5,386,543
2017-05-25 2017-05-23 99.890 52,553 -1,331 0.00% 5,249,539
2017-05-24 2017-05-22 99.439 53,884 +1,331 0.00% 5,358,193
2017-05-23 2017-05-19 100.492 52,553 +1,996 0.00% 5,281,139
2017-05-22 2017-05-18 101.168 50,557 +665 0.00% 5,114,757
2017-05-19 2017-05-17 102.296 49,892 -665 0.00% 5,103,730
2017-05-17 2017-05-15 102.220 50,557 -11,975 0.00% 5,167,957
2017-05-16 2017-05-12 105.782 62,532 -3,326 0.00% 6,614,791
2017-05-15 2017-05-11 106.398 65,858 +16,500 0.00% 7,007,186
2017-05-11 2017-05-09 105.167 49,358 -7,793 0.00% 5,190,813
2017-05-10 2017-05-08 103.781 57,151 +649 0.00% 5,931,176
2017-05-09 2017-05-05 103.473 56,502 +6,495 0.00% 5,846,422
2017-05-05 2017-05-02 105.244 50,007 -650 0.00% 5,262,916
2017-05-04 2017-04-28 104.936 50,657 +650 0.00% 5,315,724
2017-05-02 2017-04-27 104.397 50,007 -650 0.00% 5,220,566
2017-04-28 2017-04-26 104.705 50,657 -1,299 0.00% 5,304,024
2017-04-27 2017-04-25 104.089 51,956 -649 0.00% 5,408,035
2017-04-26 2017-04-24 101.625 52,605 +649 0.00% 5,345,989
2017-04-24 2017-04-20 98.700 51,956 +1,299 0.00% 5,128,033
2017-04-21 2017-04-19 98.777 50,657 -649 0.00% 5,003,722
2017-04-19 2017-04-13 97.083 51,306 +3,896 0.00% 4,980,929
2017-04-18 2017-04-12 97.006 47,410 -649 0.00% 4,599,044
2017-04-13 2017-04-11 96.852 48,059 +1,299 0.00% 4,654,601
2017-04-11 2017-04-07 96.698 46,760 +1,299 0.00% 4,521,591
2017-04-10 2017-04-06 96.390 45,461 -1,299 0.00% 4,381,980
2017-04-05 2017-03-31 93.926 46,760 +2,598 0.00% 4,391,991
2017-03-30 2017-03-28 94.927 44,162 +1,299 0.00% 4,192,170
2017-03-28 2017-03-24 95.389 42,863 +3,896 0.00% 4,088,660
2017-03-27 2017-03-23 95.851 38,967 +650 0.00% 3,735,024
2017-03-24 2017-03-22 95.081 38,317 -1,299 0.00% 3,643,221
2017-03-23 2017-03-21 96.236 39,616 +649 0.00% 3,812,481
2017-03-22 2017-03-20 96.698 38,967 +650 0.00% 3,768,024
2017-03-21 2017-03-17 96.236 38,317 -5,196 0.00% 3,687,471
2017-03-20 2017-03-16 96.544 43,513 +1,948 0.00% 4,200,913
2017-03-17 2017-03-15 95.928 41,565 +1,299 0.00% 3,987,245
2017-03-16 2017-03-14 96.467 40,266 +5,196 0.00% 3,884,335
2017-03-14 2017-03-10 95.466 35,070 +649 0.00% 3,347,993
2017-03-13 2017-03-09 95.389 34,421 +650 0.00% 3,283,386
2017-03-09 2017-03-07 96.467 33,771 -1,949 0.00% 3,257,782
2017-03-08 2017-03-06 97.083 35,720 -1,298 0.00% 3,467,797
2017-02-24 2017-02-22 98.623 37,018 +649 0.00% 3,650,810
2017-02-22 2017-02-20 97.776 36,369 +649 0.00% 3,556,003
2017-02-21 2017-02-17 98.084 35,720 -649 0.00% 3,503,547
2017-02-17 2017-02-15 98.623 36,369 +649 0.00% 3,586,803
2017-02-10 2017-02-08 98.238 35,720 -649 0.00% 3,509,047
2017-02-08 2017-02-06 98.546 36,369 -5,196 0.00% 3,584,003
2017-02-07 2017-02-03 98.623 41,565 -1,298 0.00% 4,099,246
2017-02-06 2017-02-02 97.391 42,863 -650 0.00% 4,174,459
2017-02-03 2017-02-01 95.928 43,513 -3,247 0.00% 4,174,113
2017-02-02 2017-01-27 96.313 46,760 +5,195 0.00% 4,503,591
2017-01-26 2017-01-24 94.311 41,565 +1,299 0.00% 3,920,044
2017-01-24 2017-01-20 95.389 40,266 -6,494 0.00% 3,840,934
2017-01-23 2017-01-19 95.697 46,760 -650 0.00% 4,474,791
2017-01-20 2017-01-18 95.620 47,410 +1,299 0.00% 4,533,344
2017-01-17 2017-01-13 93.849 46,111 +1,299 0.00% 4,327,483
2017-01-16 2017-01-12 94.003 44,812 +650 0.00% 4,212,473
2017-01-12 2017-01-10 95.235 44,162 -1,299 0.00% 4,205,770
2017-01-11 2017-01-09 94.773 45,461 +3,896 0.00% 4,308,480
2017-01-10 2017-01-06 95.004 41,565 +650 0.00% 3,948,845
2017-01-09 2017-01-05 95.004 40,915 +1,299 0.00% 3,887,092
2017-01-05 2017-01-03 95.004 39,616 +649 0.00% 3,763,682
2016-12-30 2016-12-28 93.695 38,967 -1,948 0.00% 3,651,024
2016-12-29 2016-12-23 93.002 40,915 +4,546 0.00% 3,805,192
2016-12-20 2016-12-16 95.928 36,369 +2,598 0.00% 3,488,803
2016-12-19 2016-12-15 97.930 33,771 +649 0.00% 3,307,182
2016-12-08 2016-12-06 100.008 33,122 -649 0.00% 3,312,476
2016-12-07 2016-12-05 99.238 33,771 +649 0.00% 3,351,382
2016-12-06 2016-12-02 99.546 33,122 -649 0.00% 3,297,176
2016-12-05 2016-12-01 100.239 33,771 -650 0.00% 3,385,182
2016-11-30 2016-11-28 99.777 34,421 -649 0.00% 3,434,437
2016-11-28 2016-11-24 99.546 35,070 +649 0.00% 3,491,093
2016-11-23 2016-11-21 99.700 34,421 -649 0.00% 3,431,787
2016-11-17 2016-11-15 99.315 35,070 -1,299 0.00% 3,482,993
2016-11-16 2016-11-14 99.931 36,369 -649 0.00% 3,634,404
2016-11-14 2016-11-10 101.317 37,018 +1,948 0.00% 3,750,558
2016-11-11 2016-11-09 99.623 35,070 +649 0.00% 3,493,793
2016-11-10 2016-11-08 100.701 34,421 -1,948 0.00% 3,466,238
2016-11-09 2016-11-07 101.317 36,369 +649 0.00% 3,684,804
2016-11-08 2016-11-04 100.932 35,720 +650 0.00% 3,605,299
2016-11-03 2016-11-01 99.315 35,070 +1,948 0.00% 3,482,993
2016-11-01 2016-10-28 97.622 33,122 +650 0.00% 3,233,426
2016-10-31 2016-10-27 97.237 32,472 -1,949 0.00% 3,157,472
2016-10-26 2016-10-24 98.084 34,421 +1,949 0.00% 3,376,137
2016-10-24 2016-10-19 97.006 32,472 +4,546 0.00% 3,149,972
2016-10-20 2016-10-18 96.775 27,926 +649 0.00% 2,702,534
2016-10-11 2016-10-06 101.625 27,277 +650 0.00% 2,772,028
2016-10-07 2016-10-05 102.780 26,627 +9,741 0.00% 2,736,721
2016-09-30 2016-09-28 104.551 16,886 +650 0.00% 1,765,443
2016-09-29 2016-09-27 104.782 16,236 +649 0.00% 1,701,235
2016-09-28 2016-09-26 103.858 15,587 +650 0.00% 1,618,831
2016-09-22 2016-09-20 105.013 14,937 -1,299 0.00% 1,568,573
2016-09-20 2016-09-15 104.551 16,236 -12,989 0.00% 1,697,485
2016-09-12 2016-09-08 105.936 29,225 -2,598 0.00% 3,095,994
2016-09-09 2016-09-07 104.089 31,823 -5,845 0.00% 3,312,416
2016-09-08 2016-09-06 102.934 37,668 -1,948 0.00% 3,877,315
2016-09-07 2016-09-05 103.319 39,616 -650 0.00% 4,093,080
2016-09-06 2016-09-02 102.703 40,266 -1,299 0.00% 4,135,437
2016-09-01 2016-08-30 101.471 41,565 -1,948 0.00% 4,217,648
2016-08-30 2016-08-26 104.768 43,513 -2,163 0.00% 4,558,776
2016-08-29 2016-08-25 104.535 45,676 +12,223 0.00% 4,774,739
2016-08-26 2016-08-24 104.302 33,453 -643 0.00% 3,489,208
2016-08-25 2016-08-23 104.768 34,096 -1,287 0.00% 3,572,174
2016-08-24 2016-08-22 104.846 35,383 -643 0.00% 3,709,761
2016-08-23 2016-08-19 104.146 36,026 +1,286 0.00% 3,751,977
2016-08-16 2016-08-12 107.177 34,740 -643 0.00% 3,723,346
2016-08-11 2016-08-09 109.198 35,383 -643 0.00% 3,863,761
2016-08-10 2016-08-08 109.587 36,026 -644 0.00% 3,947,976
2016-08-05 2016-08-03 108.887 36,670 +644 0.00% 3,992,899
2016-08-04 2016-08-01 110.286 36,026 -1,287 0.00% 3,973,176
2016-08-03 2016-07-29 106.633 37,313 +1,930 0.00% 3,978,814
2016-07-28 2016-07-26 106.245 35,383 +23,160 0.00% 3,759,261
2016-07-19 2016-07-15 105.545 12,223 -644 0.00% 1,290,081
2016-07-18 2016-07-14 101.737 12,867 +644 0.00% 1,309,050
2016-07-15 2016-07-13 100.727 12,223 +643 0.00% 1,231,182
2016-07-12 2016-07-08 99.405 11,580 +643 0.00% 1,151,114
2016-07-07 2016-07-05 101.271 10,937 +644 0.00% 1,107,597
2016-07-05 2016-06-30 103.680 10,293 -644 0.00% 1,067,179
2016-07-04 2016-06-29 102.126 10,937 +644 0.00% 1,116,948
2016-06-30 2016-06-28 100.649 10,293 +1,286 0.00% 1,035,979
2016-06-29 2016-06-27 103.369 9,007 -14,153 0.00% 931,046
2016-06-28 2016-06-24 108.654 23,160 +5,790 0.00% 2,516,431
2016-06-24 2016-06-22 114.250 17,370 +644 0.00% 1,984,525
2016-06-22 2016-06-20 114.872 16,726 -644 0.00% 1,921,347
2016-06-20 2016-06-16 109.276 17,370 +644 0.00% 1,898,124
2016-06-17 2016-06-15 111.141 16,726 +643 0.00% 1,858,949
2016-06-13 2016-06-08 115.105 16,083 +643 0.00% 1,851,235
2016-06-10 2016-06-07 115.260 15,440 -643 0.00% 1,779,622
2016-06-07 2016-06-03 113.939 16,083 -1,930 0.00% 1,832,485
2016-05-23 2016-05-19 112.152 18,013 -643 0.00% 2,020,188
2016-05-17 2016-05-13 119.204 18,656 +386 0.00% 2,223,870
2016-05-13 2016-05-11 119.283 18,270 +630 0.00% 2,179,308
2016-04-28 2016-04-26 117.617 17,640 -1,260 0.00% 2,074,760
2016-04-26 2016-04-22 119.363 18,900 +1,260 0.00% 2,255,956
2016-04-20 2016-04-18 117.934 17,640 -1,260 0.00% 2,080,360
2016-04-18 2016-04-14 117.220 18,900 +630 0.00% 2,215,457
2016-04-15 2016-04-13 118.172 18,270 +630 0.00% 2,159,008
2016-04-05 2016-03-31 120.394 17,640 -630 0.00% 2,123,759
2016-03-31 2016-03-29 117.220 18,270 +630 0.00% 2,141,608
2016-03-29 2016-03-23 118.014 17,640 +5,040 0.00% 2,081,760
2016-03-16 2016-03-14 120.077 12,600 +630 0.00% 1,512,971
2016-03-14 2016-03-10 122.379 11,970 +630 0.00% 1,464,872
2016-03-10 2016-03-08 120.712 11,340 +630 0.00% 1,368,873
2016-03-07 2016-03-03 120.156 10,710 +1,260 0.00% 1,286,875
2016-03-04 2016-03-02 126.109 9,450 -9,450 0.00% 1,191,727
2016-03-01 2016-02-26 125.394 18,900 -630 0.00% 2,369,954
2016-02-29 2016-02-25 121.664 19,530 -630 0.00% 2,376,104
2016-02-24 2016-02-22 121.585 20,160 +630 0.00% 2,451,152
2016-02-05 2016-02-03 115.236 19,530 +630 0.00% 2,250,556
2015-12-22 2015-12-18 112.776 18,900 +6,300 0.00% 2,131,459
2015-11-27 2015-11-25 109.204 12,600 -630 0.00% 1,375,973
2015-11-23 2015-11-19 108.569 13,230 +6,300 0.00% 1,436,372
2015-11-20 2015-11-18 108.173 6,930 +6,300 0.00% 749,635
2015-11-16 2015-11-12 110.077 630 +630 0.00% 69,349
2015-09-14 2015-09-10 106.665 0 -630
2015-09-11 2015-09-09 109.363 630 +630 0.00% 68,899
2007-06-26 2007-06-22 61.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top