History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 +0
2023-09-04 2023-08-30 44.782 0 +0
2023-08-31 2023-08-29 44.613 0 +0
2023-08-30 2023-08-28 43.766 0 +0
2023-08-29 2023-08-25 43.540 0 +0
2023-08-28 2023-08-24 43.596 0 +0
2023-08-25 2023-08-23 43.201 0 +0
2023-08-24 2023-08-22 42.636 0 +0
2023-08-23 2023-08-21 42.806 0 +0
2023-08-22 2023-08-18 43.144 0 +0
2023-08-21 2023-08-17 44.217 0 +0
2023-08-18 2023-08-16 44.839 0 +0
2023-08-17 2023-08-15 44.613 0 +0
2023-08-16 2023-08-14 45.064 0 +0
2023-08-15 2023-08-11 45.742 0 +0
2023-08-14 2023-08-10 45.799 0 +0
2023-08-11 2023-08-09 45.347 0 +0
2023-08-10 2023-08-08 45.573 0 +0
2023-08-09 2023-08-07 45.403 0 +0
2023-08-08 2023-08-04 44.952 0 +0
2023-08-07 2023-08-03 45.742 0 +0
2023-08-04 2023-08-02 45.460 0 +0
2023-08-03 2023-08-01 46.759 0 +0
2023-08-02 2023-07-31 46.589 0 +0
2023-08-01 2023-07-28 46.815 0 +0
2023-07-31 2023-07-27 46.815 0 +0
2023-07-28 2023-07-26 46.194 0 +0
2023-07-27 2023-07-25 45.968 0 +0
2023-07-26 2023-07-24 45.799 0 +0
2023-07-25 2023-07-21 45.968 0 +0
2023-07-24 2023-07-20 45.573 0 +0
2023-07-21 2023-07-19 45.573 0 +0
2023-07-20 2023-07-18 45.573 0 +0
2023-07-19 2023-07-14 46.137 0 +0
2023-07-18 2023-07-13 45.855 0 +0
2023-07-14 2023-07-12 45.064 0 +0
2023-07-13 2023-07-11 45.177 0 +0
2023-07-12 2023-07-10 45.516 0 +0
2023-07-11 2023-07-07 45.121 0 +0
2023-07-10 2023-07-06 45.912 0 +0
2023-07-07 2023-07-05 46.702 0 +0
2023-07-06 2023-07-04 47.267 0 +0
2023-07-05 2023-07-03 47.154 0 +0
2023-07-04 2023-06-30 46.815 0 +0
2023-07-03 2023-06-29 47.041 0 +0
2023-06-30 2023-06-28 47.041 0 +0
2023-06-29 2023-06-27 46.702 0 +0
2023-06-28 2023-06-26 46.025 0 +0
2023-06-27 2023-06-23 46.476 0 +0
2023-06-26 2023-06-21 47.267 0 +0
2023-06-23 2023-06-20 48.001 0 +0
2023-06-21 2023-06-19 48.001 0 +0
2023-06-20 2023-06-16 47.719 0 +0
2023-06-19 2023-06-15 47.210 0 +0
2023-06-16 2023-06-14 47.154 0 +0
2023-06-15 2023-06-13 47.775 0 +0
2023-06-14 2023-06-12 47.719 0 +0
2023-06-13 2023-06-09 48.057 0 +0
2023-06-12 2023-06-08 47.493 0 +0
2023-06-09 2023-06-07 48.340 0 +0
2023-06-08 2023-06-06 48.566 0 +0
2023-06-07 2023-06-05 49.187 0 +0
2023-06-06 2023-06-02 47.719 0 +0
2023-06-05 2023-06-01 48.566 0 +0
2023-06-02 2023-05-31 48.905 0 +0
2023-06-01 2023-05-30 48.453 0 +0
2023-05-31 2023-05-29 48.792 0 +0
2023-05-30 2023-05-25 48.396 0 +0
2023-05-29 2023-05-24 47.662 0 +0
2023-05-25 2023-05-23 46.589 0 +0
2023-05-24 2023-05-22 47.945 0 +0
2023-05-23 2023-05-19 54.219 0 +0
2023-05-22 2023-05-18 54.749 0 +0
2023-05-19 2023-05-17 54.807 0 +0
2023-05-18 2023-05-16 54.925 0 +0
2023-05-17 2023-05-15 54.925 0 +0
2023-05-16 2023-05-12 54.749 0 +0
2023-05-15 2023-05-11 54.984 0 +0
2023-05-12 2023-05-10 54.749 0 +0
2023-05-11 2023-05-09 54.690 0 +0
2023-05-10 2023-05-08 54.984 0 +0
2023-05-09 2023-05-05 54.984 0 +0
2023-05-08 2023-05-04 54.278 0 +0
2023-05-05 2023-05-03 53.043 0 +0
2023-05-04 2023-05-02 53.161 0 +0
2023-05-03 2023-04-28 52.455 0 +0
2023-05-02 2023-04-27 52.279 0 +0
2023-04-28 2023-04-26 51.926 0 +0
2023-04-27 2023-04-25 51.338 0 +0
2023-04-26 2023-04-24 51.632 0 +0
2023-04-25 2023-04-21 51.573 0 +0
2023-04-24 2023-04-20 51.397 0 +0
2023-04-21 2023-04-19 51.573 0 +0
2023-04-20 2023-04-18 51.514 0 +0
2023-04-19 2023-04-17 52.337 0 +0
2023-04-18 2023-04-14 51.926 0 +0
2023-04-17 2023-04-13 51.632 0 +0
2023-04-14 2023-04-12 51.455 0 +0
2023-04-13 2023-04-11 50.985 0 +0
2023-04-12 2023-04-06 50.750 0 +0
2023-04-11 2023-04-04 50.103 0 +0
2023-04-06 2023-04-03 50.220 0 +0
2023-04-04 2023-03-31 50.220 0 +0
2023-04-03 2023-03-30 49.691 0 +0
2023-03-31 2023-03-29 49.691 0 +0
2023-03-30 2023-03-28 49.868 0 +0
2023-03-29 2023-03-27 49.750 0 +0
2023-03-28 2023-03-24 49.691 0 +0
2023-03-27 2023-03-23 49.691 0 +0
2023-03-24 2023-03-22 49.338 0 +0
2023-03-23 2023-03-21 49.044 0 +0
2023-03-22 2023-03-20 49.691 0 +0
2023-03-21 2023-03-17 50.162 0 +0
2023-03-20 2023-03-16 50.573 0 +0
2023-03-17 2023-03-15 51.749 0 +0
2023-03-16 2023-03-14 51.514 0 +0
2023-03-15 2023-03-13 50.338 0 +0
2023-03-14 2023-03-10 49.809 0 +0
2023-03-13 2023-03-09 49.868 0 +0
2023-03-10 2023-03-08 50.044 0 +0
2023-03-09 2023-03-07 50.750 0 +0
2023-03-08 2023-03-06 50.691 0 +0
2023-03-07 2023-03-03 49.456 0 +0
2023-03-06 2023-03-02 49.280 0 +0
2023-03-03 2023-03-01 49.397 0 +0
2023-03-02 2023-02-28 48.692 0 +0
2023-03-01 2023-02-27 49.044 0 +0
2023-02-28 2023-02-24 49.691 0 +0
2023-02-27 2023-02-23 49.397 0 +0
2023-02-24 2023-02-22 50.279 0 +0
2023-02-23 2023-02-21 50.867 0 +0
2023-02-22 2023-02-20 50.515 0 +0
2023-02-21 2023-02-17 49.985 0 +0
2023-02-20 2023-02-16 50.397 0 +0
2023-02-17 2023-02-15 50.926 0 +0
2023-02-16 2023-02-14 51.749 0 +0
2023-02-15 2023-02-13 51.279 0 +0
2023-02-14 2023-02-10 51.926 0 +0
2023-02-13 2023-02-09 51.691 0 +0
2023-02-10 2023-02-08 52.102 0 +0
2023-02-09 2023-02-07 51.632 0 +0
2023-02-08 2023-02-06 51.808 0 +0
2023-02-07 2023-02-03 52.573 0 +0
2023-02-06 2023-02-02 52.455 0 +0
2023-02-03 2023-02-01 52.220 0 +0
2023-02-02 2023-01-31 51.220 0 +0
2023-02-01 2023-01-30 52.102 0 +0
2023-01-31 2023-01-27 51.808 0 +0
2023-01-30 2023-01-26 51.632 0 +0
2023-01-27 2023-01-20 51.749 0 +0
2023-01-26 2023-01-19 51.397 0 +0
2023-01-20 2023-01-18 51.749 0 +0
2023-01-19 2023-01-17 51.397 0 +0
2023-01-18 2023-01-16 51.279 0 +0
2023-01-17 2023-01-13 50.103 0 +0
2023-01-16 2023-01-12 49.574 0 +0
2023-01-13 2023-01-11 49.750 0 +0
2023-01-12 2023-01-10 49.691 0 +0
2023-01-11 2023-01-09 48.868 0 +0
2023-01-10 2023-01-06 48.045 0 +0
2023-01-09 2023-01-05 49.221 0 +0
2023-01-06 2023-01-04 49.044 0 +0
2023-01-05 2023-01-03 48.339 0 +0
2023-01-04 2022-12-30 48.045 0 +0
2023-01-03 2022-12-29 47.868 0 +0
2022-12-30 2022-12-28 47.515 0 +0
2022-12-29 2022-12-23 47.398 0 +0
2022-12-28 2022-12-22 48.162 0 +0
2022-12-23 2022-12-21 47.280 0 +0
2022-12-22 2022-12-20 47.104 0 +0
2022-12-21 2022-12-19 46.869 0 +0
2022-12-20 2022-12-16 46.398 0 +0
2022-12-19 2022-12-15 46.574 0 +0
2022-12-16 2022-12-14 46.927 0 +0
2022-12-15 2022-12-13 46.457 0 +0
2022-12-14 2022-12-12 47.221 0 +0
2022-12-13 2022-12-09 47.692 0 +0
2022-12-12 2022-12-08 47.045 0 +0
2022-12-09 2022-12-07 47.221 0 +0
2022-12-08 2022-12-06 47.280 0 +0
2022-12-07 2022-12-05 46.516 0 +0
2022-12-06 2022-12-02 46.398 0 +0
2022-12-05 2022-12-01 46.751 0 +0
2022-12-02 2022-11-30 46.222 0 +0
2022-12-01 2022-11-29 45.751 0 +0
2022-11-30 2022-11-28 45.398 0 +0
2022-11-29 2022-11-25 46.339 0 +0
2022-11-28 2022-11-24 46.986 0 +0
2022-11-25 2022-11-23 45.692 0 +0
2022-11-24 2022-11-22 45.751 0 +0
2022-11-23 2022-11-21 45.751 0 +0
2022-11-22 2022-11-18 45.575 0 +0
2022-11-21 2022-11-17 46.280 0 +0
2022-11-18 2022-11-16 46.810 0 +0
2022-11-17 2022-11-15 45.281 0 +0
2022-11-16 2022-11-14 45.222 0 +0
2022-11-15 2022-11-11 45.516 0 +0
2022-11-14 2022-11-10 43.928 0 +0
2022-11-11 2022-11-09 44.693 0 +0
2022-11-10 2022-11-08 45.281 0 +0
2022-11-09 2022-11-07 45.104 0 +0
2022-11-08 2022-11-04 44.163 0 +0
2022-11-07 2022-11-03 43.869 0 +0
2022-11-04 2022-11-02 45.046 0 +0
2022-11-03 2022-11-01 44.222 0 +0
2022-11-02 2022-10-31 43.869 0 +0
2022-11-01 2022-10-28 44.693 0 +0
2022-10-31 2022-10-27 45.104 0 +0
2022-10-28 2022-10-26 43.869 0 +0
2022-10-27 2022-10-25 42.046 0 +0
2022-10-26 2022-10-24 43.105 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 42.340 0 +0
2022-10-21 2022-10-19 42.811 0 +0
2022-10-20 2022-10-18 41.752 0 +0
2022-10-19 2022-10-17 41.929 0 +0
2022-10-18 2022-10-14 42.399 0 +0
2022-10-17 2022-10-13 42.929 0 +0
2022-10-14 2022-10-12 42.517 0 +0
2022-10-13 2022-10-11 44.751 0 +0
2022-10-12 2022-10-10 45.751 0 +0
2022-10-11 2022-10-07 46.751 0 +0
2022-10-10 2022-10-06 47.045 0 +0
2022-10-07 2022-10-05 47.574 0 +0
2022-10-06 2022-10-03 46.516 0 +0
2022-10-05 2022-09-30 47.104 0 +0
2022-10-03 2022-09-29 46.574 0 +0
2022-09-30 2022-09-28 45.928 0 +0
2022-09-29 2022-09-27 48.809 0 +0
2022-09-28 2022-09-26 49.280 0 +0
2022-09-27 2022-09-23 50.809 0 +0
2022-09-26 2022-09-22 50.750 0 +0
2022-09-23 2022-09-21 51.514 0 +0
2022-09-22 2022-09-20 51.926 0 +0
2022-09-21 2022-09-19 51.691 0 +0
2022-09-20 2022-09-16 51.397 0 +0
2022-09-19 2022-09-15 50.750 0 +0
2022-09-16 2022-09-14 51.514 0 +0
2022-09-15 2022-09-13 52.749 0 +0
2022-09-14 2022-09-09 52.926 0 +0
2022-09-13 2022-09-08 52.690 0 +0
2022-09-09 2022-09-07 53.043 0 +0
2022-09-08 2022-09-06 53.043 0 +0
2022-09-07 2022-09-05 53.220 0 +0
2022-09-06 2022-09-02 53.455 0 +0
2022-09-05 2022-09-01 55.702 0 +0
2022-09-02 2022-08-31 57.075 0 +0
2022-09-01 2022-08-30 57.075 0 +0
2022-08-31 2022-08-29 57.672 0 +0
2022-08-30 2022-08-26 58.150 0 +0
2022-08-29 2022-08-25 57.612 0 +0
2022-08-26 2022-08-24 57.911 0 +0
2022-08-25 2022-08-23 58.209 0 +0
2022-08-24 2022-08-22 59.821 0 +0
2022-08-23 2022-08-19 60.180 0 +0
2022-08-22 2022-08-18 60.180 0 +0
2022-08-19 2022-08-17 60.299 0 +0
2022-08-18 2022-08-16 59.821 0 +0
2022-08-17 2022-08-15 59.881 0 +0
2022-08-16 2022-08-12 60.418 0 +0
2022-08-15 2022-08-11 59.463 0 +0
2022-08-12 2022-08-10 58.329 0 +0
2022-08-11 2022-08-09 58.687 0 +0
2022-08-10 2022-08-08 58.806 0 +0
2022-08-09 2022-08-05 58.747 0 +0
2022-08-08 2022-08-04 58.209 0 +0
2022-08-05 2022-08-03 58.150 0 +0
2022-08-04 2022-08-02 58.090 0 +0
2022-08-03 2022-08-01 58.687 0 +0
2022-08-02 2022-07-29 58.747 0 +0
2022-08-01 2022-07-28 58.448 0 +0
2022-07-29 2022-07-27 58.389 0 +0
2022-07-28 2022-07-26 57.851 0 +0
2022-07-27 2022-07-25 58.090 0 +0
2022-07-26 2022-07-22 57.851 0 +0
2022-07-25 2022-07-21 58.030 0 +0
2022-07-22 2022-07-20 58.150 0 +0
2022-07-21 2022-07-19 57.851 0 +0
2022-07-20 2022-07-18 58.389 0 +0
2022-07-19 2022-07-15 58.209 0 +0
2022-07-18 2022-07-14 57.792 0 +0
2022-07-15 2022-07-13 57.792 0 +0
2022-07-14 2022-07-12 58.090 0 +0
2022-07-13 2022-07-11 57.732 0 +0
2022-07-12 2022-07-08 58.209 0 +0
2022-07-11 2022-07-07 58.209 0 +0
2022-07-08 2022-07-06 58.209 0 +0
2022-07-07 2022-07-05 58.389 0 +0
2022-07-06 2022-07-04 58.209 0 +0
2022-07-05 2022-06-30 57.433 0 +0
2022-07-04 2022-06-29 57.672 0 +0
2022-06-30 2022-06-28 58.209 0 +0
2022-06-29 2022-06-27 57.792 0 +0
2022-06-28 2022-06-24 57.851 0 +0
2022-06-27 2022-06-23 57.612 0 +0
2022-06-24 2022-06-22 57.911 0 +0
2022-06-23 2022-06-21 58.448 0 +0
2022-06-22 2022-06-20 57.254 0 +0
2022-06-21 2022-06-17 57.433 0 +0
2022-06-20 2022-06-16 58.806 0 +0
2022-06-17 2022-06-15 58.687 0 +0
2022-06-16 2022-06-14 61.314 0 +0
2022-06-15 2022-06-13 61.015 0 +0
2022-06-14 2022-06-10 60.598 0 +0
2022-06-13 2022-06-09 60.538 0 +0
2022-06-10 2022-06-08 61.195 0 +0
2022-06-09 2022-06-07 62.210 0 +0
2022-06-08 2022-06-06 62.150 0 +0
2022-06-07 2022-06-02 62.687 0 +0
2022-06-06 2022-06-01 62.090 0 +0
2022-06-02 2022-05-31 62.747 0 +0
2022-06-01 2022-05-30 62.448 0 +0
2022-05-31 2022-05-27 62.747 0 +0
2022-05-30 2022-05-26 62.627 0 +0
2022-05-27 2022-05-25 61.911 0 +0
2022-05-26 2022-05-24 61.911 0 +0
2022-05-25 2022-05-23 62.150 0 +0
2022-05-24 2022-05-20 62.866 0 +0
2022-05-23 2022-05-19 67.072 0 +0
2022-05-20 2022-05-18 67.752 0 +0
2022-05-19 2022-05-17 67.813 0 +0
2022-05-18 2022-05-16 68.184 0 +0
2022-05-17 2022-05-13 68.122 0 +0
2022-05-16 2022-05-12 66.207 0 +0
2022-05-13 2022-05-11 65.960 0 +0
2022-05-12 2022-05-10 65.466 0 +0
2022-05-11 2022-05-06 65.158 0 +0
2022-05-10 2022-05-05 66.084 0 +0
2022-05-06 2022-05-04 65.775 0 +0
2022-05-05 2022-05-03 64.231 0 +0
2022-05-04 2022-04-29 65.281 0 +0
2022-05-03 2022-04-28 66.455 0 +0
2022-04-29 2022-04-27 66.146 0 +0
2022-04-28 2022-04-26 66.455 0 +0
2022-04-27 2022-04-25 66.702 0 +0
2022-04-26 2022-04-22 66.702 0 +0
2022-04-25 2022-04-21 67.072 0 +0
2022-04-22 2022-04-20 66.455 0 +0
2022-04-21 2022-04-19 66.084 0 +0
2022-04-20 2022-04-14 66.084 0 +0
2022-04-19 2022-04-13 66.331 0 +0
2022-04-14 2022-04-12 65.899 0 +0
2022-04-13 2022-04-11 65.775 0 +0
2022-04-12 2022-04-08 66.455 0 +0
2022-04-11 2022-04-07 66.084 0 +0
2022-04-08 2022-04-06 65.899 0 +0
2022-04-07 2022-04-04 66.207 0 +0
2022-04-06 2022-04-01 66.640 0 +0
2022-04-04 2022-03-31 64.787 0 +0
2022-04-01 2022-03-30 65.837 0 +0
2022-03-31 2022-03-29 65.713 0 +0
2022-03-30 2022-03-28 65.219 0 +0
2022-03-29 2022-03-25 65.590 0 +0
2022-03-28 2022-03-24 65.466 0 +0
2022-03-25 2022-03-23 64.169 0 +0
2022-03-24 2022-03-22 63.243 0 +0
2022-03-23 2022-03-21 63.984 0 +0
2022-03-22 2022-03-18 63.305 0 +0
2022-03-21 2022-03-17 63.490 0 +0
2022-03-18 2022-03-16 61.946 0 +0
2022-03-17 2022-03-15 62.317 0 +0
2022-03-16 2022-03-14 64.849 0 +0
2022-03-15 2022-03-11 64.355 0 +0
2022-03-14 2022-03-10 64.849 0 +0
2022-03-11 2022-03-09 62.687 0 +0
2022-03-10 2022-03-08 64.787 0 +0
2022-03-09 2022-03-07 63.737 0 +0
2022-03-08 2022-03-04 62.070 0 +0
2022-03-07 2022-03-03 59.105 0 +0
2022-03-04 2022-03-02 58.240 0 +0
2022-03-03 2022-03-01 59.290 0 +0
2022-03-02 2022-02-28 59.908 0 +0
2022-03-01 2022-02-25 61.081 0 +0
2022-02-28 2022-02-24 59.908 0 +0
2022-02-25 2022-02-23 60.340 0 +0
2022-02-24 2022-02-22 60.711 0 +0
2022-02-23 2022-02-21 62.008 0 +0
2022-02-22 2022-02-18 62.872 0 +0
2022-02-21 2022-02-17 62.811 0 +0
2022-02-18 2022-02-16 62.255 0 +0
2022-02-17 2022-02-15 62.440 0 +0
2022-02-16 2022-02-14 62.934 0 +0
2022-02-15 2022-02-11 62.996 0 +0
2022-02-14 2022-02-10 61.884 0 +0
2022-02-11 2022-02-09 61.390 0 +0
2022-02-10 2022-02-08 60.587 0 +0
2022-02-09 2022-02-07 59.908 0 +0
2022-02-08 2022-02-04 60.093 0 +0
2022-02-07 2022-01-31 59.290 0 +0
2022-02-04 2022-01-27 60.278 0 +0
2022-01-28 2022-01-26 60.217 0 +0
2022-01-27 2022-01-25 60.031 0 +0
2022-01-26 2022-01-24 61.081 0 +0
2022-01-25 2022-01-21 60.587 0 +0
2022-01-24 2022-01-20 60.711 0 +0
2022-01-21 2022-01-19 60.526 0 +0
2022-01-20 2022-01-18 60.526 0 +0
2022-01-19 2022-01-17 60.526 0 +0
2022-01-18 2022-01-14 60.526 0 +0
2022-01-17 2022-01-13 60.278 0 +0
2022-01-14 2022-01-12 59.970 0 +0
2022-01-13 2022-01-11 59.723 0 +0
2022-01-12 2022-01-10 60.340 0 +0
2022-01-11 2022-01-07 60.402 0 +0
2022-01-10 2022-01-06 60.402 0 +0
2022-01-07 2022-01-05 60.526 0 +0
2022-01-06 2022-01-04 60.464 0 +0
2022-01-05 2022-01-03 61.205 0 +0
2022-01-04 2021-12-31 61.328 0 +0
2022-01-03 2021-12-29 60.649 0 +0
2021-12-30 2021-12-28 60.711 0 +0
2021-12-29 2021-12-24 59.784 0 +0
2021-12-28 2021-12-22 58.611 0 +0
2021-12-23 2021-12-21 58.364 0 +0
2021-12-22 2021-12-20 58.426 0 +0
2021-12-21 2021-12-17 58.364 0 +0
2021-12-20 2021-12-16 58.179 0 +0
2021-12-17 2021-12-15 58.179 0 +0
2021-12-16 2021-12-14 57.808 0 +0
2021-12-15 2021-12-13 57.005 0 +0
2021-12-14 2021-12-10 57.005 0 +0
2021-12-13 2021-12-09 56.449 0 +0
2021-12-10 2021-12-08 56.696 0 +0
2021-12-09 2021-12-07 56.635 0 +0
2021-12-08 2021-12-06 56.696 0 +0
2021-12-07 2021-12-03 55.893 0 +0
2021-12-06 2021-12-02 55.523 0 +0
2021-12-03 2021-12-01 55.338 0 +0
2021-12-02 2021-11-30 55.770 0 +0
2021-12-01 2021-11-29 57.437 0 +0
2021-11-30 2021-11-26 57.252 0 +0
2021-11-29 2021-11-25 59.290 0 +0
2021-11-26 2021-11-24 58.673 0 +0
2021-11-25 2021-11-23 57.499 0 +0
2021-11-24 2021-11-22 57.685 0 +0
2021-11-23 2021-11-19 57.437 0 +0
2021-11-22 2021-11-18 57.561 0 +0
2021-11-19 2021-11-17 56.882 0 +0
2021-11-18 2021-11-16 56.758 0 +0
2021-11-17 2021-11-15 57.252 0 +0
2021-11-16 2021-11-12 57.129 0 +0
2021-11-15 2021-11-11 57.005 0 +0
2021-11-12 2021-11-10 57.005 0 +0
2021-11-11 2021-11-09 57.746 0 +0
2021-11-10 2021-11-08 57.685 0 +0
2021-11-09 2021-11-05 57.314 0 +0
2021-11-08 2021-11-04 57.067 0 +0
2021-11-05 2021-11-03 57.252 0 +0
2021-11-04 2021-11-02 57.808 0 +0
2021-11-03 2021-11-01 57.129 0 +0
2021-11-02 2021-10-29 57.932 0 +0
2021-11-01 2021-10-28 56.882 0 +0
2021-10-29 2021-10-27 56.326 0 +0
2021-10-28 2021-10-26 55.461 0 +0
2021-10-27 2021-10-25 55.338 0 +0
2021-10-26 2021-10-22 55.955 0 +0
2021-10-25 2021-10-21 55.893 0 +0
2021-10-22 2021-10-20 54.349 0 +0
2021-10-21 2021-10-19 54.041 0 +0
2021-10-20 2021-10-18 53.608 0 +0
2021-10-19 2021-10-15 53.485 0 +0
2021-10-18 2021-10-12 53.114 0 +0
2021-10-15 2021-10-11 52.991 0 +0
2021-10-12 2021-10-08 53.485 0 +0
2021-10-11 2021-10-07 53.485 0 +0
2021-10-08 2021-10-06 53.176 0 +0
2021-10-07 2021-10-05 54.226 0 +0
2021-10-06 2021-10-04 53.732 0 +0
2021-10-05 2021-09-30 53.732 0 +0
2021-10-04 2021-09-29 54.349 0 +0
2021-09-30 2021-09-28 53.176 0 +0
2021-09-29 2021-09-27 53.299 0 +0
2021-09-28 2021-09-24 53.361 0 +0
2021-09-27 2021-09-23 54.288 0 +0
2021-09-24 2021-09-21 53.361 0 +0
2021-09-23 2021-09-20 52.867 0 +0
2021-09-21 2021-09-17 53.794 0 +0
2021-09-20 2021-09-16 54.844 0 +0
2021-09-17 2021-09-15 54.226 0 +0
2021-09-16 2021-09-14 54.164 0 +0
2021-09-15 2021-09-13 54.411 0 +0
2021-09-14 2021-09-10 54.720 0 +0
2021-09-13 2021-09-09 54.226 0 +0
2021-09-10 2021-09-08 54.535 0 +0
2021-09-09 2021-09-07 54.535 0 +0
2021-09-08 2021-09-06 56.017 0 +0
2021-09-07 2021-09-03 56.573 0 +0
2021-09-06 2021-09-02 58.920 0 +0
2021-09-03 2021-09-01 58.857 0 +0
2021-09-02 2021-08-31 59.233 0 +0
2021-09-01 2021-08-30 58.857 0 +0
2021-08-31 2021-08-27 58.669 0 +0
2021-08-30 2021-08-26 59.108 0 +0
2021-08-27 2021-08-25 58.732 0 +0
2021-08-26 2021-08-24 58.920 0 +0
2021-08-25 2021-08-23 59.422 0 +0
2021-08-24 2021-08-20 58.857 0 +0
2021-08-23 2021-08-19 58.920 0 +0
2021-08-20 2021-08-18 59.484 0 +0
2021-08-19 2021-08-17 58.857 0 +0
2021-08-18 2021-08-16 59.547 0 +0
2021-08-17 2021-08-13 58.920 0 +0
2021-08-16 2021-08-12 59.422 0 +0
2021-08-13 2021-08-11 58.669 0 +0
2021-08-12 2021-08-10 58.669 0 +0
2021-08-11 2021-08-09 59.547 0 +0
2021-08-10 2021-08-06 59.547 0 +0
2021-08-09 2021-08-05 59.672 0 +0
2021-08-06 2021-08-04 59.672 0 +0
2021-08-05 2021-08-03 59.171 0 +0
2021-08-04 2021-08-02 59.108 0 +0
2021-08-03 2021-07-30 58.857 0 +0
2021-08-02 2021-07-29 58.857 0 +0
2021-07-30 2021-07-28 58.795 0 +0
2021-07-29 2021-07-27 59.108 0 +0
2021-07-28 2021-07-26 58.857 0 +0
2021-07-27 2021-07-23 58.419 0 +0
2021-07-26 2021-07-22 58.168 0 +0
2021-07-23 2021-07-21 57.353 0 +0
2021-07-22 2021-07-20 57.290 0 +0
2021-07-21 2021-07-19 57.541 0 +0
2021-07-20 2021-07-16 58.043 0 +0
2021-07-19 2021-07-15 59.108 0 +0
2021-07-16 2021-07-14 58.105 0 +0
2021-07-15 2021-07-13 58.293 0 +0
2021-07-14 2021-07-12 56.977 0 +0
2021-07-13 2021-07-09 56.726 0 +0
2021-07-12 2021-07-08 57.290 0 +0
2021-07-09 2021-07-07 58.356 0 +0
2021-07-08 2021-07-06 58.669 0 +0
2021-07-07 2021-07-05 58.983 0 +0
2021-07-06 2021-07-02 58.293 0 +0
2021-07-05 2021-06-30 58.043 0 +0
2021-07-02 2021-06-29 58.168 0 +0
2021-06-30 2021-06-28 59.233 0 +0
2021-06-29 2021-06-25 59.108 0 +0
2021-06-28 2021-06-24 59.422 0 +0
2021-06-25 2021-06-23 59.735 0 +0
2021-06-24 2021-06-22 58.920 0 +0
2021-06-23 2021-06-21 59.171 0 +0
2021-06-22 2021-06-18 60.299 0 +0
2021-06-21 2021-06-17 60.299 0 +0
2021-06-18 2021-06-16 60.236 0 +0
2021-06-17 2021-06-15 60.174 0 +0
2021-06-16 2021-06-11 60.299 0 +0
2021-06-15 2021-06-10 60.236 0 +0
2021-06-11 2021-06-09 60.048 0 +0
2021-06-10 2021-06-08 59.986 0 +0
2021-06-09 2021-06-07 60.550 0 +0
2021-06-08 2021-06-04 60.111 0 +0
2021-06-07 2021-06-03 59.359 0 +0
2021-06-04 2021-06-02 60.926 0 +0
2021-06-03 2021-06-01 60.989 0 +0
2021-06-02 2021-05-31 60.612 0 +0
2021-06-01 2021-05-28 61.929 0 +0
2021-05-31 2021-05-27 60.989 0 +0
2021-05-28 2021-05-26 59.986 0 +0
2021-05-27 2021-05-25 59.233 0 +0
2021-05-26 2021-05-24 59.045 0 +0
2021-05-25 2021-05-21 58.732 0 +0
2021-05-24 2021-05-20 59.610 0 +0
2021-05-21 2021-05-18 59.923 0 +0
2021-05-20 2021-05-17 58.920 0 +0
2021-05-18 2021-05-14 64.320 0 +0
2021-05-17 2021-05-13 64.645 0 +0
2021-05-14 2021-05-12 64.060 0 +0
2021-05-13 2021-05-11 63.539 0 +0
2021-05-12 2021-05-10 64.905 0 +0
2021-05-11 2021-05-07 64.190 0 +0
2021-05-10 2021-05-06 63.995 0 +0
2021-05-07 2021-05-05 63.995 0 +0
2021-05-06 2021-05-04 62.174 0 +0
2021-05-05 2021-05-03 61.588 0 +0
2021-05-04 2021-04-30 61.913 0 +0
2021-05-03 2021-04-29 62.174 0 +0
2021-04-30 2021-04-28 61.198 0 +0
2021-04-29 2021-04-27 61.458 0 +0
2021-04-28 2021-04-26 61.653 0 +0
2021-04-27 2021-04-23 62.174 0 +0
2021-04-26 2021-04-22 61.978 0 +0
2021-04-23 2021-04-21 62.108 0 +0
2021-04-22 2021-04-20 62.304 0 +0
2021-04-21 2021-04-19 62.043 0 +0
2021-04-20 2021-04-16 61.263 0 +0
2021-04-19 2021-04-15 61.263 0 +0
2021-04-16 2021-04-14 61.783 0 +0
2021-04-15 2021-04-13 61.523 0 +0
2021-04-14 2021-04-12 60.418 0 +0
2021-04-13 2021-04-09 60.548 0 +0
2021-04-12 2021-04-08 60.418 0 +0
2021-04-09 2021-04-07 60.027 0 +0
2021-04-08 2021-04-01 60.092 0 +0
2021-04-07 2021-03-31 60.092 0 +0
2021-04-01 2021-03-30 60.873 0 +0
2021-03-31 2021-03-29 60.548 0 +0
2021-03-30 2021-03-26 59.897 0 +0
2021-03-29 2021-03-25 59.507 0 +0
2021-03-26 2021-03-24 59.117 0 +0
2021-03-25 2021-03-23 60.027 0 +0
2021-03-24 2021-03-22 60.353 0 +0
2021-03-23 2021-03-19 59.312 0 +0
2021-03-22 2021-03-18 60.548 0 +0
2021-03-19 2021-03-17 59.702 0 +0
2021-03-18 2021-03-16 59.767 0 +0
2021-03-17 2021-03-15 59.832 0 +0
2021-03-16 2021-03-12 58.987 0 +0
2021-03-15 2021-03-11 59.442 0 +0
2021-03-12 2021-03-10 59.377 0 +0
2021-03-11 2021-03-09 60.288 0 +0
2021-03-10 2021-03-08 60.027 0 +0
2021-03-09 2021-03-05 57.881 0 +0
2021-03-08 2021-03-04 58.141 0 +0
2021-03-05 2021-03-03 58.011 0 +0
2021-03-04 2021-03-02 57.361 0 +0
2021-03-03 2021-03-01 57.751 0 +0
2021-03-02 2021-02-26 58.467 0 +0
2021-03-01 2021-02-25 59.832 0 +0
2021-02-26 2021-02-24 56.385 0 +0
2021-02-25 2021-02-23 56.450 0 +0
2021-02-24 2021-02-22 55.605 0 +0
2021-02-23 2021-02-19 55.735 0 +0
2021-02-22 2021-02-18 55.280 0 +0
2021-02-19 2021-02-17 55.865 0 +0
2021-02-18 2021-02-16 56.190 0 +0
2021-02-17 2021-02-11 55.085 0 +0
2021-02-16 2021-02-09 54.499 0 +0
2021-02-10 2021-02-08 54.564 0 +0
2021-02-09 2021-02-05 54.434 0 +0
2021-02-08 2021-02-04 54.564 0 +0
2021-02-05 2021-02-03 54.239 0 +0
2021-02-04 2021-02-02 54.369 0 +0
2021-02-03 2021-02-01 54.044 0 +0
2021-02-02 2021-01-29 53.784 0 +0
2021-02-01 2021-01-28 55.215 0 +0
2021-01-29 2021-01-27 55.800 0 +0
2021-01-28 2021-01-26 55.670 0 +0
2021-01-27 2021-01-25 55.475 0 +0
2021-01-26 2021-01-22 56.385 0 +0
2021-01-25 2021-01-21 57.231 0 +0
2021-01-22 2021-01-20 55.995 0 +0
2021-01-21 2021-01-19 55.735 0 +0
2021-01-20 2021-01-18 55.085 0 +0
2021-01-19 2021-01-15 55.800 0 +0
2021-01-18 2021-01-14 55.995 0 +0
2021-01-15 2021-01-13 56.125 0 +0
2021-01-14 2021-01-12 55.085 0 +0
2021-01-13 2021-01-11 54.499 0 +0
2021-01-12 2021-01-08 54.499 0 +0
2021-01-11 2021-01-07 54.239 0 +0
2021-01-08 2021-01-06 55.280 0 +0
2021-01-07 2021-01-05 55.605 0 +0
2021-01-06 2021-01-04 54.955 0 +0
2021-01-05 2020-12-31 54.174 0 +0
2021-01-04 2020-12-29 52.939 0 +0
2020-12-30 2020-12-28 53.654 0 +0
2020-12-29 2020-12-24 51.898 0 +0
2020-12-28 2020-12-22 51.248 0 +0
2020-12-23 2020-12-21 51.443 0 +0
2020-12-22 2020-12-18 52.158 0 +0
2020-12-21 2020-12-17 51.573 0 +0
2020-12-18 2020-12-16 51.378 0 +0
2020-12-17 2020-12-15 51.378 0 +0
2020-12-16 2020-12-14 51.768 0 +0
2020-12-15 2020-12-11 51.963 0 +0
2020-12-14 2020-12-10 52.028 0 +0
2020-12-11 2020-12-09 51.443 0 +0
2020-12-10 2020-12-08 51.703 0 +0
2020-12-09 2020-12-07 51.378 0 +0
2020-12-08 2020-12-04 52.288 0 +0
2020-12-07 2020-12-03 52.548 0 +0
2020-12-04 2020-12-02 52.548 0 +0
2020-12-03 2020-12-01 51.183 0 +0
2020-12-02 2020-11-30 51.573 0 +0
2020-12-01 2020-11-27 52.093 0 +0
2020-11-30 2020-11-26 51.963 0 +0
2020-11-27 2020-11-25 52.093 0 +0
2020-11-26 2020-11-24 51.963 0 +0
2020-11-25 2020-11-23 51.118 0 +0
2020-11-24 2020-11-20 50.922 0 +0
2020-11-23 2020-11-19 52.093 0 +0
2020-11-20 2020-11-18 51.833 0 +0
2020-11-19 2020-11-17 51.963 0 +0
2020-11-18 2020-11-16 51.963 0 +0
2020-11-17 2020-11-13 51.248 0 +0
2020-11-16 2020-11-12 51.703 0 +0
2020-11-13 2020-11-11 52.743 0 +0
2020-11-12 2020-11-10 51.313 0 +0
2020-11-11 2020-11-09 49.947 0 -1,922
2020-11-04 2020-11-02 47.671 1,922 -5,382 0.00% 91,623
2020-11-03 2020-10-30 47.476 7,304 +6,535 0.00% 346,762
2020-10-28 2020-10-23 48.321 769 -907 0.00% 37,159
2020-10-27 2020-10-22 47.931 1,676 +907 0.00% 80,332
2020-10-21 2020-10-19 47.736 769 -1,998 0.00% 36,709
2020-10-16 2020-10-14 47.996 2,767 +1,998 0.00% 132,805
2020-10-12 2020-10-08 47.931 769 -210 0.00% 36,859
2020-10-09 2020-10-07 48.321 979 +210 0.00% 47,306
2020-10-05 2020-09-29 47.150 769 -3,459 0.00% 36,259
2020-09-30 2020-09-28 47.281 4,228 -65,427 0.00% 199,902
2020-09-28 2020-09-24 47.150 69,655 +68,886 0.00% 3,284,263
2020-09-24 2020-09-22 47.541 769 -4,230 0.00% 36,559
2020-09-22 2020-09-18 49.427 4,999 +4,230 0.00% 247,084
2020-09-18 2020-09-16 50.207 769 -5,382 0.00% 38,609
2020-09-17 2020-09-15 49.557 6,151 +5,382 0.00% 304,823
2020-09-16 2020-09-14 49.947 769 -5,766 0.00% 38,409
2020-09-15 2020-09-11 50.207 6,535 +5,766 0.00% 328,103
2020-09-14 2020-09-10 49.882 769 -1,922 0.00% 38,359
2020-09-11 2020-09-09 49.817 2,691 -384 0.00% 134,057
2020-09-10 2020-09-08 50.077 3,075 -66,887 0.00% 153,987
2020-09-08 2020-09-04 51.118 69,962 +54,201 0.00% 3,576,287
2020-09-07 2020-09-03 54.293 15,761 -2,691 0.00% 855,715
2020-09-04 2020-09-02 53.830 18,452 +684 0.00% 993,276
2020-09-02 2020-08-31 54.227 17,768 +4,537 0.00% 963,506
2020-09-01 2020-08-28 54.492 13,231 +9,073 0.00% 720,978
2020-08-31 2020-08-27 53.963 4,158 -5,293 0.00% 224,376
2020-08-26 2020-08-24 55.087 9,451 +9,451 0.00% 520,625
2020-08-20 2020-08-18 55.351 0 -66,535
2020-08-18 2020-08-14 54.954 66,535 +66,535 0.00% 3,656,396
2020-08-11 2020-08-07 52.640 0 -10,240
2020-08-05 2020-08-03 53.698 10,240 +9,106 0.00% 549,868
2020-07-31 2020-07-29 51.846 1,134 -3,781 0.00% 58,794
2020-07-30 2020-07-28 51.251 4,915 -378 0.00% 251,899
2020-07-29 2020-07-27 50.921 5,293 +1,135 0.00% 269,522
2020-07-28 2020-07-24 50.656 4,158 -1,199 0.00% 210,628
2020-07-27 2020-07-23 51.119 5,357 +1,199 0.00% 273,844
2020-07-16 2020-07-14 52.375 4,158 -15,122 0.00% 217,777
2020-07-14 2020-07-10 52.772 19,280 -4,158 0.00% 1,017,447
2020-07-13 2020-07-09 53.698 23,438 +4,158 0.00% 1,258,574
2020-07-06 2020-07-02 53.764 19,280 +756 0.00% 1,036,572
2020-07-03 2020-06-30 52.772 18,524 +1,890 0.00% 977,552
2020-07-02 2020-06-29 52.574 16,634 +13,988 0.00% 874,512
2020-06-29 2020-06-24 54.822 2,646 +756 0.00% 145,060
2020-06-18 2020-06-16 56.409 1,890 -49,902 0.00% 106,614
2020-06-08 2020-06-04 54.293 51,792 -50,657 0.00% 2,811,952
2020-06-05 2020-06-03 54.822 102,449 -39,694 0.01% 5,616,481
2020-06-04 2020-06-02 54.425 142,143 +79,766 0.01% 7,736,195
2020-06-03 2020-06-01 53.169 62,377 +46,877 0.00% 3,316,520
2020-06-01 2020-05-28 51.714 15,500 -3,780 0.00% 801,568
2020-05-29 2020-05-27 52.904 19,280 +1,512 0.00% 1,019,997
2020-05-27 2020-05-25 52.508 17,768 +17,012 0.00% 932,956
2020-05-26 2020-05-22 53.037 756 -9,332 0.00% 40,096
2020-05-18 2020-05-14 64.607 10,088 +382 0.00% 651,755
2020-05-08 2020-05-06 63.576 9,706 -129,969 0.00% 617,068
2020-05-07 2020-05-05 62.614 139,675 +13,458 0.01% 8,745,573
2020-05-04 2020-04-28 63.713 126,217 +58,562 0.01% 8,041,717
2020-04-17 2020-04-15 64.607 67,655 -2,910 0.00% 4,370,981
2020-04-16 2020-04-14 65.638 70,565 +2,910 0.00% 4,631,737
2020-04-03 2020-04-01 55.534 67,655 -13,095 0.00% 3,757,184
2020-04-02 2020-03-31 56.634 80,750 +364 0.00% 4,573,208
2020-04-01 2020-03-30 54.503 80,386 +79,659 0.00% 4,381,318
2020-03-25 2020-03-23 49.005 727 -1,092 0.00% 35,627
2020-03-24 2020-03-20 53.060 1,819 +1,092 0.00% 96,516
2020-03-18 2020-03-16 65.913 727 -79,659 0.00% 47,919
2020-03-17 2020-03-13 67.287 80,386 +79,659 0.00% 5,408,967
2020-02-11 2020-02-07 76.016 727 -2,910 0.00% 55,264
2020-02-10 2020-02-06 76.154 3,637 +2,910 0.00% 276,971
2020-01-29 2020-01-22 77.941 727 -2,183 0.00% 56,663
2020-01-23 2020-01-21 77.391 2,910 +2,183 0.00% 225,207
2020-01-03 2019-12-31 76.222 727 -16,369 0.00% 55,414
2020-01-02 2019-12-27 76.497 17,096 +16,369 0.00% 1,307,799
2019-11-11 2019-11-07 78.972 727 -14,550 0.00% 57,412
2019-10-28 2019-10-24 75.260 15,277 -33,464 0.00% 1,149,750
2019-10-25 2019-10-23 75.260 48,741 +33,464 0.00% 3,668,257
2019-10-17 2019-10-15 76.154 15,277 -21,897 0.00% 1,163,400
2019-09-11 2019-09-09 72.167 37,174 -1,819 0.00% 2,682,747
2019-09-09 2019-09-05 72.305 38,993 +38,174 0.00% 2,819,380
2019-09-06 2019-09-04 72.717 819 +92 0.00% 59,555
2019-09-02 2019-08-29 76.001 727 -1,914 0.00% 55,252
2019-08-30 2019-08-28 75.583 2,641 +1,923 0.00% 199,615
2019-08-08 2019-08-06 80.872 718 -17,961 0.00% 58,066
2019-08-07 2019-08-05 80.594 18,679 +17,961 0.00% 1,505,415
2019-07-10 2019-07-08 87.832 718 -2,156 0.00% 63,063
2019-06-20 2019-06-18 88.389 2,874 -7,543 0.00% 254,030
2019-06-19 2019-06-17 87.554 10,417 +7,543 0.00% 912,047
2019-06-06 2019-06-04 86.092 2,874 -35,561 0.00% 247,429
2019-06-05 2019-06-03 84.979 38,435 +35,561 0.00% 3,266,153
2019-05-20 2019-05-16 91.174 2,874 +79 0.00% 262,034
2019-05-17 2019-05-15 90.888 2,795 +2,795 0.00% 254,031
2019-05-16 2019-05-14 91.603 0 -47,509
2019-05-09 2019-05-07 91.102 47,509 +1,397 0.00% 4,328,187
2019-05-08 2019-05-06 90.458 46,112 -4,192 0.00% 4,171,217
2019-04-18 2019-04-16 89.600 50,304 +6,987 0.00% 4,507,218
2019-04-12 2019-04-10 90.172 43,317 -1,397 0.00% 3,905,986
2019-04-11 2019-04-09 89.886 44,714 -1,048 0.00% 4,019,156
2019-04-10 2019-04-08 89.957 45,762 -5,590 0.00% 4,116,632
2019-04-09 2019-04-04 91.818 51,352 +20,611 0.00% 4,715,044
2019-04-04 2019-04-02 92.033 30,741 +12,576 0.00% 2,829,181
2019-03-25 2019-03-21 90.888 18,165 +13,973 0.00% 1,650,976
2019-03-22 2019-03-20 93.965 4,192 +3,493 0.00% 393,902
2019-03-20 2019-03-18 94.251 699 -16,768 0.00% 65,882
2019-03-19 2019-03-15 93.679 17,467 +11,179 0.00% 1,636,288
2019-03-18 2019-03-14 93.822 6,288 +3,493 0.00% 589,952
2019-03-15 2019-03-13 93.464 2,795 -6,986 0.00% 261,232
2019-03-14 2019-03-12 93.679 9,781 -4,192 0.00% 916,272
2019-03-13 2019-03-11 93.035 13,973 +13,973 0.00% 1,299,974
2019-03-12 2019-03-08 92.104 0 -9,432
2019-03-11 2019-03-07 92.677 9,432 -6,987 0.00% 874,129
2019-03-08 2019-03-06 92.104 16,419 +13,974 0.00% 1,512,262
2019-03-07 2019-03-05 92.462 2,445 -6,987 0.00% 226,070
2019-02-27 2019-02-25 91.747 9,432 +6,987 0.00% 865,353
2019-02-26 2019-02-22 93.607 2,445 -6,987 0.00% 228,870
2019-02-25 2019-02-21 93.536 9,432 -7,336 0.00% 882,229
2019-02-22 2019-02-20 91.961 16,768 +14,323 0.00% 1,542,006
2019-01-24 2019-01-22 88.741 2,445 -6,987 0.00% 216,971
2019-01-09 2019-01-07 85.807 9,432 -3,144 0.00% 809,328
2019-01-08 2019-01-04 85.163 12,576 +3,144 0.00% 1,071,004
2018-12-17 2018-12-13 84.733 9,432 -5,939 0.00% 799,203
2018-12-14 2018-12-12 83.803 15,371 +5,939 0.00% 1,288,133
2018-12-03 2018-11-29 84.447 9,432 -2,795 0.00% 796,503
2018-11-30 2018-11-28 86.522 12,227 +6,987 0.00% 1,057,908
2018-09-28 2018-09-26 88.383 5,240 -4,192 0.00% 463,127
2018-09-26 2018-09-21 88.240 9,432 +4,192 0.00% 832,278
2018-09-20 2018-09-18 88.598 5,240 +2,795 0.00% 464,252
2018-08-27 2018-08-23 83.144 2,445 +29 0.00% 203,288
2018-07-30 2018-07-26 86.548 2,416 -12,772 0.00% 209,101
2018-07-27 2018-07-25 86.693 15,188 +12,772 0.00% 1,316,697
2018-07-23 2018-07-19 87.128 2,416 -122,885 0.00% 210,501
2018-07-20 2018-07-18 87.635 125,301 +120,468 0.01% 10,980,723
2018-07-19 2018-07-17 87.924 4,833 +2,417 0.00% 424,939
2018-07-13 2018-07-11 87.997 2,416 -691 0.00% 212,600
2018-07-12 2018-07-10 88.938 3,107 +600 0.00% 276,332
2018-07-11 2018-07-09 89.518 2,507 +91 0.00% 224,421
2018-07-09 2018-07-05 88.794 2,416 -199 0.00% 214,525
2018-07-05 2018-07-03 84.448 2,615 -8,229 0.00% 220,832
2018-07-04 2018-06-29 84.231 10,844 +8,229 0.00% 913,398
2018-06-27 2018-06-25 84.158 2,615 -444,872 0.00% 220,074
2018-06-26 2018-06-22 83.217 447,487 +444,872 0.02% 37,238,441
2018-05-28 2018-05-24 86.693 2,615 -241,628 0.00% 226,703
2018-05-25 2018-05-23 85.824 244,243 +239,902 0.01% 20,961,942
2018-05-24 2018-05-21 86.404 4,341 +1,726 0.00% 375,078
2018-05-21 2018-05-17 87.128 2,615 -345 0.00% 227,839
2018-05-18 2018-05-16 87.635 2,960 +345 0.00% 259,399
2018-05-14 2018-05-10 93.209 2,615 +71 0.00% 243,740
2018-04-17 2018-04-13 93.804 2,544 -3,022 0.00% 238,638
2018-04-16 2018-04-12 94.474 5,566 +3,022 0.00% 525,843
2018-04-11 2018-04-09 93.953 2,544 -169 0.00% 239,017
2018-04-10 2018-04-06 93.953 2,713 +169 0.00% 254,895
2018-03-21 2018-03-19 98.122 2,544 -671,612 0.00% 249,623
2018-03-20 2018-03-16 99.611 674,156 +671,612 0.04% 67,153,415
2018-03-08 2018-03-06 96.782 2,544 -2,687 0.00% 246,214
2018-02-27 2018-02-23 98.048 5,231 -11,417 0.00% 512,887
2018-02-26 2018-02-22 97.080 16,648 +11,417 0.00% 1,616,186
2018-02-12 2018-02-08 98.569 5,231 +2,687 0.00% 515,614
2018-02-08 2018-02-06 98.718 2,544 -6,716 0.00% 251,138
2018-02-07 2018-02-05 101.174 9,260 -13,432 0.00% 936,876
2018-02-02 2018-01-31 103.706 22,692 -18,806 0.00% 2,353,290
2018-02-01 2018-01-30 103.185 41,498 +23,507 0.00% 4,281,954
2018-01-31 2018-01-29 102.887 17,991 -8,059 0.00% 1,851,036
2018-01-29 2018-01-25 103.706 26,050 +13,432 0.00% 2,701,534
2018-01-17 2018-01-15 98.420 12,618 -100,742 0.00% 1,241,863
2018-01-16 2018-01-12 98.569 113,360 +100,742 0.01% 11,173,762
2018-01-12 2018-01-10 99.164 12,618 -16,791 0.00% 1,251,256
2018-01-11 2018-01-09 100.281 29,409 -671 0.00% 2,949,168
2018-01-10 2018-01-08 99.760 30,080 -336 0.00% 3,000,780
2018-01-04 2018-01-02 99.760 30,416 -1,679 0.00% 3,034,300
2018-01-03 2017-12-29 99.983 32,095 +1,679 0.00% 3,208,965
2017-12-19 2017-12-15 97.973 30,416 -8,731 0.00% 2,979,954
2017-12-15 2017-12-13 99.388 39,147 -196,782 0.00% 3,890,732
2017-12-14 2017-12-12 99.016 235,929 +183,014 0.01% 23,360,630
2017-12-13 2017-12-11 99.388 52,915 -22,499 0.00% 5,259,103
2017-12-12 2017-12-08 100.207 75,414 -6,044 0.00% 7,556,986
2017-12-07 2017-12-05 100.058 81,458 -16,791 0.00% 8,150,507
2017-12-06 2017-12-04 99.462 98,249 +8,731 0.01% 9,772,061
2017-12-05 2017-12-01 99.388 89,518 -13,432 0.01% 8,896,992
2017-12-04 2017-11-30 98.718 102,950 +20,148 0.01% 10,162,989
2017-11-16 2017-11-14 101.770 82,802 -11,417 0.00% 8,426,766
2017-11-15 2017-11-13 101.472 94,219 -63,132 0.01% 9,560,617
2017-11-14 2017-11-10 101.249 157,351 +34,588 0.01% 15,931,622
2017-11-13 2017-11-09 101.174 122,763 +91,340 0.01% 12,420,484
2017-11-07 2017-11-03 101.249 31,423 -8,731 0.00% 3,181,546
2017-11-06 2017-11-02 100.430 40,154 -59,774 0.00% 4,032,667
2017-11-01 2017-10-30 101.472 99,928 -5,373 0.01% 10,139,923
2017-10-30 2017-10-26 102.515 105,301 -671 0.01% 10,794,885
2017-10-24 2017-10-20 102.217 105,972 +28,328 0.01% 10,832,115
2017-10-19 2017-10-17 102.366 77,644 -334,798 0.00% 7,948,079
2017-10-18 2017-10-16 102.515 412,442 +338,156 0.02% 42,281,308
2017-10-17 2017-10-13 101.770 74,286 +9,067 0.00% 7,560,092
2017-10-13 2017-10-11 101.547 65,219 -242 0.00% 6,622,776
2017-10-12 2017-10-10 101.993 65,461 -274 0.00% 6,676,591
2017-10-11 2017-10-09 101.472 65,735 +274 0.00% 6,670,281
2017-09-26 2017-09-22 101.026 65,461 +4,702 0.00% 6,613,237
2017-09-21 2017-09-19 102.217 60,759 -134,323 0.00% 6,210,588
2017-09-05 2017-09-01 105.716 195,082 +672 0.01% 20,623,251
2017-09-04 2017-08-31 105.567 194,410 +671 0.01% 20,523,263
2017-09-01 2017-08-30 106.088 193,739 +336 0.01% 20,553,392
2017-08-29 2017-08-25 104.674 193,403 -4,701 0.01% 20,244,176
2017-08-28 2017-08-24 106.237 198,104 +185,499 0.01% 21,045,963
2017-08-21 2017-08-17 108.083 12,605 +120 0.00% 1,362,387
2017-08-18 2017-08-16 108.309 12,485 -665 0.00% 1,352,232
2017-08-17 2017-08-15 107.181 13,150 -2,329 0.00% 1,409,431
2017-08-15 2017-08-11 106.129 15,479 +4,990 0.00% 1,642,768
2017-08-10 2017-08-08 108.158 10,489 -299,354 0.00% 1,134,471
2017-08-08 2017-08-04 108.384 309,843 -665 0.02% 33,581,927
2017-08-07 2017-08-03 109.436 310,508 +665 0.02% 33,980,740
2017-08-01 2017-07-28 109.511 309,843 -166,307 0.02% 33,931,253
2017-07-27 2017-07-25 107.632 476,150 +60,536 0.03% 51,249,009
2017-07-26 2017-07-24 108.609 415,614 -532,849 0.02% 45,139,493
2017-07-25 2017-07-21 104.776 948,463 +945,291 0.05% 99,376,073
2017-07-13 2017-07-11 98.763 3,172 -28,222 0.00% 313,276
2017-07-12 2017-07-10 98.913 31,394 +7,317 0.00% 3,105,283
2017-07-06 2017-07-04 97.410 24,077 -52,553 0.00% 2,345,341
2017-07-05 2017-07-03 98.011 76,630 +52,553 0.00% 7,510,608
2017-07-03 2017-06-29 99.665 24,077 -21,952 0.00% 2,399,632
2017-06-30 2017-06-28 100.417 46,029 +21,952 0.00% 4,622,072
2017-06-19 2017-06-15 98.913 24,077 -1,330 0.00% 2,381,535
2017-06-16 2017-06-14 99.139 25,407 -2,661 0.00% 2,518,818
2017-06-15 2017-06-13 98.613 28,068 +9,313 0.00% 2,767,859
2017-06-13 2017-06-09 99.590 18,755 +10,644 0.00% 1,867,805
2017-06-09 2017-06-07 101.845 8,111 -79,162 0.00% 826,061
2017-06-08 2017-06-06 102.446 87,273 +79,162 0.00% 8,940,760
2017-06-07 2017-06-05 101.769 8,111 -1,331 0.00% 825,452
2017-06-06 2017-06-02 102.747 9,442 -41,909 0.00% 970,133
2017-06-05 2017-06-01 102.446 51,351 -47,897 0.00% 5,260,699
2017-06-02 2017-05-31 100.943 99,248 -49,227 0.01% 10,018,355
2017-06-01 2017-05-29 100.867 148,475 -154,481 0.01% 14,976,299
2017-05-31 2017-05-26 100.116 302,956 +106,968 0.02% 30,330,701
2017-05-29 2017-05-25 99.890 195,988 -47,936 0.01% 19,577,315
2017-05-26 2017-05-24 99.966 243,924 -44,891 0.01% 24,383,994
2017-05-25 2017-05-23 99.890 288,815 -282,190 0.02% 28,849,839
2017-05-24 2017-05-22 99.439 571,005 +41,910 0.03% 56,780,396
2017-05-23 2017-05-19 100.492 529,095 +43,905 0.03% 53,169,641
2017-05-22 2017-05-18 101.168 485,190 +143,689 0.03% 49,085,765
2017-05-19 2017-05-17 102.296 341,501 -109,763 0.02% 34,934,036
2017-05-18 2017-05-16 102.070 451,264 +406,455 0.03% 46,060,550
2017-05-17 2017-05-15 102.220 44,809 +3,327 0.00% 4,580,394
2017-05-16 2017-05-12 105.782 41,482 -103,111 0.00% 4,388,070
2017-05-15 2017-05-11 106.398 144,593 -108,923 0.01% 15,384,465
2017-05-12 2017-05-10 106.552 253,516 +18,184 0.01% 27,012,735
2017-05-11 2017-05-09 105.167 235,332 -3,247 0.01% 24,749,064
2017-05-10 2017-05-08 103.781 238,579 -650 0.01% 24,759,918
2017-05-09 2017-05-05 103.473 239,229 +235,749 0.01% 24,753,704
2017-05-08 2017-05-04 104.705 3,480 +650 0.00% 364,372
2017-05-05 2017-05-02 105.244 2,830 -607 0.00% 297,839
2017-05-04 2017-04-28 104.936 3,437 +607 0.00% 360,664
2017-04-18 2017-04-12 97.006 2,830 -1,949 0.00% 274,526
2017-04-13 2017-04-11 96.852 4,779 +1,949 0.00% 462,855
2017-04-12 2017-04-10 97.314 2,830 -12,340 0.00% 275,398
2017-04-10 2017-04-06 96.390 15,170 -35,070 0.00% 1,462,234
2017-04-07 2017-04-05 96.005 50,240 -127,293 0.00% 4,823,288
2017-04-05 2017-03-31 93.926 177,533 -1,298 0.01% 16,675,007
2017-03-28 2017-03-24 95.389 178,831 +146,774 0.01% 17,058,514
2017-03-24 2017-03-22 95.081 32,057 -157,230 0.00% 3,048,014
2017-03-21 2017-03-17 96.236 189,287 +148,073 0.01% 18,216,205
2017-03-20 2017-03-16 96.544 41,214 -400,643 0.00% 3,978,958
2017-03-17 2017-03-15 95.928 441,857 +279,911 0.03% 42,386,433
2017-03-16 2017-03-14 96.467 161,946 -5,097 0.01% 15,622,423
2017-03-15 2017-03-13 95.928 167,043 -16,885 0.01% 16,024,091
2017-03-14 2017-03-10 95.466 183,928 -650 0.01% 17,558,873
2017-03-07 2017-03-03 97.853 184,578 +147,425 0.01% 18,061,449
2017-03-01 2017-02-27 99.084 37,153 +2,597 0.00% 3,681,286
2017-02-28 2017-02-24 98.700 34,556 +650 0.00% 3,410,661
2017-02-27 2017-02-23 98.238 33,906 -15,587 0.00% 3,330,844
2017-02-23 2017-02-21 97.545 49,493 -49,358 0.00% 4,827,780
2017-02-20 2017-02-16 97.314 98,851 +30,487 0.01% 9,619,561
2017-02-17 2017-02-15 98.623 68,364 -18,834 0.00% 6,742,232
2017-02-16 2017-02-14 98.238 87,198 +18,834 0.01% 8,566,123
2017-02-13 2017-02-09 96.698 68,364 -5,195 0.00% 6,610,651
2017-02-10 2017-02-08 98.238 73,559 -9,742 0.00% 7,226,260
2017-02-09 2017-02-07 98.546 83,301 +9,742 0.00% 8,208,944
2017-02-08 2017-02-06 98.546 73,559 +1,298 0.00% 7,248,913
2017-02-07 2017-02-03 98.623 72,261 -6,494 0.00% 7,126,564
2017-02-06 2017-02-02 97.391 78,755 +3,897 0.00% 7,670,007
2017-02-03 2017-02-01 95.928 74,858 +649 0.00% 7,180,974
2017-02-02 2017-01-27 96.313 74,209 +39,686 0.00% 7,147,283
2017-02-01 2017-01-25 94.003 34,523 -205,225 0.00% 3,245,273
2017-01-26 2017-01-24 94.311 239,748 -231,203 0.01% 22,610,917
2017-01-25 2017-01-23 94.773 470,951 +159,114 0.03% 44,633,492
2017-01-24 2017-01-20 95.389 311,837 -52,605 0.02% 29,745,827
2017-01-23 2017-01-19 95.697 364,442 -114,380 0.02% 34,875,998
2017-01-20 2017-01-18 95.620 478,822 +367,586 0.03% 45,784,954
2017-01-17 2017-01-13 93.849 111,236 +9,742 0.01% 10,439,415
2017-01-16 2017-01-12 94.003 101,494 +5,845 0.01% 9,540,763
2017-01-13 2017-01-11 95.004 95,649 +5,195 0.01% 9,087,045
2017-01-12 2017-01-10 95.235 90,454 -1,298 0.01% 8,614,391
2017-01-11 2017-01-09 94.773 91,752 +1,298 0.01% 8,695,623
2017-01-06 2017-01-04 94.850 90,454 +23,913 0.01% 8,579,571
2017-01-05 2017-01-03 95.004 66,541 -649 0.00% 6,321,666
2017-01-04 2016-12-30 95.004 67,190 -1,299 0.00% 6,383,324
2017-01-03 2016-12-29 94.311 68,489 -59,749 0.00% 6,459,278
2016-12-30 2016-12-28 93.695 128,238 +50,007 0.01% 12,015,294
2016-12-29 2016-12-23 93.002 78,231 -2,598 0.00% 7,275,669
2016-12-28 2016-12-22 92.694 80,829 -8,443 0.00% 7,492,397
2016-12-23 2016-12-21 93.926 89,272 +4,547 0.01% 8,384,983
2016-12-21 2016-12-19 95.466 84,725 -6,495 0.00% 8,088,358
2016-12-20 2016-12-16 95.928 91,220 -3,247 0.01% 8,750,547
2016-12-19 2016-12-15 97.930 94,467 -9,742 0.01% 9,251,120
2016-12-15 2016-12-13 99.315 104,209 -1,948 0.01% 10,349,563
2016-12-14 2016-12-12 99.546 106,157 -1,948 0.01% 10,567,549
2016-12-13 2016-12-09 100.239 108,105 +1,948 0.01% 10,836,371
2016-12-12 2016-12-08 100.547 106,157 +5,845 0.01% 10,673,796
2016-12-09 2016-12-07 100.855 100,312 +1,948 0.01% 10,116,989
2016-12-08 2016-12-06 100.008 98,364 +1,299 0.01% 9,837,221
2016-12-06 2016-12-02 99.546 97,065 +1,948 0.01% 9,662,473
2016-11-30 2016-11-28 99.777 95,117 +3,248 0.01% 9,490,525
2016-11-29 2016-11-25 99.931 91,869 +3,247 0.01% 9,180,594
2016-11-28 2016-11-24 99.546 88,622 -26,705 0.01% 8,822,002
2016-11-25 2016-11-23 100.085 115,327 +15,015 0.01% 11,542,541
2016-11-15 2016-11-11 100.778 100,312 +10,391 0.01% 10,109,266
2016-11-14 2016-11-10 101.317 89,921 +3,247 0.01% 9,110,540
2016-11-11 2016-11-09 99.623 86,674 -106,228 0.01% 8,634,759
2016-11-10 2016-11-08 100.701 192,902 +2,597 0.01% 19,425,471
2016-11-09 2016-11-07 101.317 190,305 +7,144 0.01% 19,281,161
2016-11-08 2016-11-04 100.932 183,161 +650 0.01% 18,486,845
2016-11-07 2016-11-03 97.622 182,511 +1,948 0.01% 17,817,033
2016-11-03 2016-11-01 99.315 180,563 +28,576 0.01% 17,932,695
2016-11-02 2016-10-31 97.853 151,987 +7,793 0.01% 14,872,332
2016-10-28 2016-10-26 97.776 144,194 -649 0.01% 14,098,665
2016-10-27 2016-10-25 98.392 144,843 +649 0.01% 14,251,332
2016-10-19 2016-10-17 96.467 144,194 +1,299 0.01% 13,909,943
2016-10-17 2016-10-13 95.928 142,895 -158,465 0.01% 13,707,624
2016-10-12 2016-10-07 100.162 301,360 -151,321 0.02% 30,184,918
2016-10-11 2016-10-06 101.625 452,681 +1,299 0.03% 46,003,756
2016-10-07 2016-10-05 102.780 451,382 -179,896 0.03% 46,393,015
2016-10-05 2016-10-03 103.319 631,278 +649 0.04% 65,222,924
2016-10-04 2016-09-30 102.703 630,629 -649 0.04% 64,767,459
2016-10-03 2016-09-29 104.166 631,278 +3,247 0.04% 65,757,538
2016-09-30 2016-09-28 104.551 628,031 +2,598 0.04% 65,661,068
2016-09-29 2016-09-27 104.782 625,433 +70,140 0.04% 65,533,899
2016-09-28 2016-09-26 103.858 555,293 -11,041 0.03% 57,671,499
2016-09-27 2016-09-23 106.552 566,334 +174,701 0.03% 60,344,239
2016-09-26 2016-09-22 104.474 391,633 +33,122 0.02% 40,915,345
2016-09-22 2016-09-20 105.013 358,511 +1,299 0.02% 37,648,177
2016-09-21 2016-09-19 104.474 357,212 -3,247 0.02% 37,319,256
2016-09-20 2016-09-15 104.551 360,459 +21,364 0.02% 37,686,234
2016-09-19 2016-09-14 103.165 339,095 +31,173 0.02% 34,982,696
2016-09-15 2016-09-13 102.703 307,922 +10,391 0.02% 31,624,498
2016-09-14 2016-09-12 103.550 297,531 -13,638 0.02% 30,809,284
2016-09-13 2016-09-09 105.859 311,169 +5,196 0.02% 32,940,191
2016-09-12 2016-09-08 105.936 305,973 -3,897 0.02% 32,413,702
2016-09-09 2016-09-07 104.089 309,870 -1,948 0.02% 32,253,980
2016-09-08 2016-09-06 102.934 311,818 -153,919 0.02% 32,096,648
2016-09-07 2016-09-05 103.319 465,737 +24,429 0.03% 48,119,416
2016-09-06 2016-09-02 102.703 441,308 -2,597 0.03% 45,323,634
2016-09-02 2016-08-31 100.316 443,905 +1,299 0.03% 44,530,907
2016-09-01 2016-08-30 101.471 442,606 -1,949 0.03% 44,911,732
2016-08-31 2016-08-29 103.913 444,555 -7,144 0.03% 46,195,134
2016-08-30 2016-08-26 104.768 451,699 +4,901 0.03% 47,323,663
2016-08-29 2016-08-25 104.535 446,798 +300,833 0.03% 46,706,017
2016-08-26 2016-08-24 104.302 145,965 -3,860 0.01% 15,224,414
2016-08-25 2016-08-23 104.768 149,825 -644 0.01% 15,696,886
2016-08-24 2016-08-22 104.846 150,469 -8,363 0.01% 15,776,051
2016-08-19 2016-08-17 105.312 158,832 -15,440 0.01% 16,726,945
2016-08-18 2016-08-16 106.556 174,272 +12,867 0.01% 18,569,679
2016-08-17 2016-08-15 107.644 161,405 +16,083 0.01% 17,374,251
2016-08-16 2016-08-12 107.177 145,322 -7,077 0.01% 15,575,248
2016-08-12 2016-08-10 108.188 152,399 -643 0.01% 16,487,723
2016-08-11 2016-08-09 109.198 153,042 -643 0.01% 16,711,918
2016-08-10 2016-08-08 109.587 153,685 +17,370 0.01% 16,841,855
2016-08-09 2016-08-05 109.043 136,315 +70,122 0.01% 14,864,169
2016-08-05 2016-08-03 108.887 66,193 +3,860 0.00% 7,207,581
2016-08-04 2016-08-01 110.286 62,333 +16,083 0.00% 6,874,478
2016-08-03 2016-07-29 106.633 46,250 -3,860 0.00% 4,931,797
2016-07-29 2016-07-27 105.701 50,110 -72,567 0.00% 5,296,667
2016-07-28 2016-07-26 106.245 122,677 +8,363 0.01% 13,033,798
2016-07-27 2016-07-25 105.545 114,314 +5,147 0.01% 12,065,311
2016-07-26 2016-07-22 106.089 109,167 -20,587 0.01% 11,581,461
2016-07-25 2016-07-21 106.478 129,754 +34,740 0.01% 13,815,947
2016-07-22 2016-07-20 106.012 95,014 +21,230 0.01% 10,072,593
2016-07-21 2016-07-19 104.535 73,784 +2,573 0.00% 7,713,008
2016-07-20 2016-07-18 104.690 71,211 +3,217 0.00% 7,455,109
2016-07-18 2016-07-14 101.737 67,994 +1,930 0.00% 6,917,506
2016-07-13 2016-07-11 99.872 66,064 -25,748 0.00% 6,597,924
2016-07-12 2016-07-08 99.405 91,812 +17,321 0.01% 9,126,606
2016-07-11 2016-07-07 100.493 74,491 +1,930 0.00% 7,485,859
2016-07-08 2016-07-06 100.649 72,561 -9,650 0.00% 7,303,186
2016-07-07 2016-07-05 101.271 82,211 -1,287 0.00% 8,325,564
2016-07-06 2016-07-04 104.224 83,498 +31,523 0.00% 8,702,503
2016-07-05 2016-06-30 103.680 51,975 -103,575 0.00% 5,388,770
2016-07-04 2016-06-29 102.126 155,550 +106,148 0.01% 15,885,640
2016-06-30 2016-06-28 100.649 49,402 -80,158 0.00% 4,972,258
2016-06-29 2016-06-27 103.369 129,560 -129,164 0.01% 13,392,508
2016-06-28 2016-06-24 108.654 258,724 -99,072 0.02% 28,111,448
2016-06-27 2016-06-23 114.950 357,796 +58,543 0.02% 41,128,511
2016-06-24 2016-06-22 114.250 299,253 +13,510 0.02% 34,189,691
2016-06-23 2016-06-21 114.250 285,743 +5,146 0.02% 32,646,172
2016-06-21 2016-06-17 110.830 280,597 -5,790 0.02% 31,098,674
2016-06-20 2016-06-16 109.276 286,387 -225,163 0.02% 31,295,216
2016-06-17 2016-06-15 111.141 511,550 -5,790 0.03% 56,854,318
2016-06-16 2016-06-14 111.685 517,340 -1,930 0.03% 57,779,284
2016-06-15 2016-06-13 112.618 519,270 +162,632 0.03% 58,479,136
2016-06-14 2016-06-10 115.571 356,638 +1,930 0.02% 41,217,146
2016-06-13 2016-06-08 115.105 354,708 +17,370 0.02% 40,828,683
2016-06-10 2016-06-07 115.260 337,338 +14,153 0.02% 38,881,745
2016-06-08 2016-06-06 115.416 323,185 +12,867 0.02% 37,300,700
2016-06-07 2016-06-03 113.939 310,318 +16,726 0.02% 35,357,395
2016-06-06 2016-06-02 113.628 293,592 -100,359 0.02% 33,360,375
2016-06-03 2016-06-01 113.551 393,951 +190,425 0.02% 44,733,384
2016-06-02 2016-05-31 113.007 203,526 +25,733 0.01% 22,999,777
2016-06-01 2016-05-30 113.395 177,793 -1,287 0.01% 20,160,870
2016-05-31 2016-05-27 113.395 179,080 +27,663 0.01% 20,306,810
2016-05-27 2016-05-25 112.229 151,417 +1,930 0.01% 16,993,434
2016-05-25 2016-05-23 112.307 149,487 -296,573 0.01% 16,788,450
2016-05-20 2016-05-18 113.162 446,060 -643,325 0.03% 50,477,052
2016-05-17 2016-05-13 119.204 1,089,385 -2,027 0.06% 129,859,089
2016-05-16 2016-05-12 118.728 1,091,412 +1,048,341 0.07% 129,581,005
2016-05-13 2016-05-11 119.283 43,071 -12,506 0.00% 5,137,655
2016-05-12 2016-05-10 119.760 55,577 +12,506 0.00% 6,655,878
2016-05-11 2016-05-09 118.172 43,071 -1,260 0.00% 5,089,800
2016-05-10 2016-05-06 118.410 44,331 -6,301 0.00% 5,249,251
2016-05-09 2016-05-05 119.363 50,632 +8,821 0.00% 6,043,575
2016-05-06 2016-05-04 116.585 41,811 -2,520 0.00% 4,874,537
2016-05-05 2016-05-03 115.315 44,331 -69,302 0.00% 5,112,039
2016-05-04 2016-04-29 116.426 113,633 -203,494 0.01% 13,229,871
2016-05-03 2016-04-28 117.855 317,127 +266,495 0.02% 37,374,957
2016-04-28 2016-04-26 117.617 50,632 -24,570 0.00% 5,955,172
2016-04-27 2016-04-25 118.966 75,202 +15,750 0.00% 8,946,477
2016-04-26 2016-04-22 119.363 59,452 -498,339 0.00% 7,096,355
2016-04-25 2016-04-21 119.442 557,791 +1,890 0.03% 66,623,743
2016-04-22 2016-04-20 118.014 555,901 -70,562 0.03% 65,603,869
2016-04-21 2016-04-19 118.172 626,463 +5,040 0.04% 74,030,580
2016-04-20 2016-04-18 117.934 621,423 +4,410 0.04% 73,287,036
2016-04-19 2016-04-15 116.902 617,013 +38,431 0.04% 72,130,358
2016-04-18 2016-04-14 117.220 578,582 +5,670 0.03% 67,821,352
2016-04-15 2016-04-13 118.172 572,912 +40,321 0.03% 67,702,334
2016-04-14 2016-04-12 118.252 532,591 -3,150 0.03% 62,979,777
2016-04-13 2016-04-11 118.728 535,741 -3,780 0.03% 63,607,380
2016-04-12 2016-04-08 118.966 539,521 +630 0.03% 64,184,626
2016-04-11 2016-04-07 118.490 538,891 -630 0.03% 63,853,067
2016-04-08 2016-04-06 119.045 539,521 +5,040 0.03% 64,227,444
2016-04-07 2016-04-05 120.633 534,481 +4,410 0.03% 64,475,822
2016-04-05 2016-03-31 120.394 530,071 +3,150 0.03% 63,817,627
2016-03-31 2016-03-29 117.220 526,921 -81,901 0.03% 61,765,652
2016-03-30 2016-03-24 118.093 608,822 -1,260 0.04% 71,897,584
2016-03-29 2016-03-23 118.014 610,082 -84,422 0.04% 71,997,963
2016-03-24 2016-03-22 119.680 694,504 +1,890 0.04% 83,118,390
2016-03-22 2016-03-18 118.172 692,614 -30,241 0.04% 81,847,796
2016-03-21 2016-03-17 119.045 722,855 -431,554 0.04% 86,052,497
2016-03-18 2016-03-16 120.236 1,154,409 +10,081 0.07% 138,801,246
2016-03-16 2016-03-14 120.077 1,144,328 +1,260 0.07% 137,407,513
2016-03-15 2016-03-11 119.601 1,143,068 +747,824 0.07% 136,711,909
2016-03-14 2016-03-10 122.379 395,244 -67,412 0.02% 48,369,398
2016-03-11 2016-03-09 121.029 462,656 +38,431 0.03% 55,994,977
2016-03-10 2016-03-08 120.712 424,225 +13,860 0.03% 51,209,024
2016-03-09 2016-03-07 119.283 410,365 +30,871 0.02% 48,949,732
2016-03-08 2016-03-04 118.490 379,494 +13,230 0.02% 44,966,155
2016-03-07 2016-03-03 120.156 366,264 +18,900 0.02% 44,008,963
2016-03-02 2016-02-29 125.950 347,364 -20,790 0.02% 43,750,474
2016-03-01 2016-02-26 125.394 368,154 +326,346 0.02% 46,164,447
2016-02-26 2016-02-24 124.045 41,808 +25,201 0.00% 5,186,082
2016-02-23 2016-02-19 122.220 16,607 +15,750 0.00% 2,029,705
2016-02-19 2016-02-17 119.521 857 -118,442 0.00% 102,430
2016-02-18 2016-02-16 119.045 119,299 +34,021 0.01% 14,201,986
2016-02-12 2016-02-05 116.426 85,278 +84,421 0.01% 9,928,603
2016-01-26 2016-01-22 109.919 857 -35,911 0.00% 94,200
2016-01-25 2016-01-21 109.601 36,768 +35,911 0.00% 4,029,811
2016-01-11 2016-01-07 109.760 857 -31,500 0.00% 94,064
2015-12-22 2015-12-18 112.776 32,357 -42,841 0.00% 3,649,080
2015-12-21 2015-12-17 111.664 75,198 +42,841 0.00% 8,396,947
2015-12-15 2015-12-11 109.680 32,357 -1,260 0.00% 3,548,929
2015-12-14 2015-12-10 108.173 33,617 +1,260 0.00% 3,636,435
2015-12-11 2015-12-09 107.458 32,357 +24,570 0.00% 3,477,026
2015-12-10 2015-12-08 107.776 7,787 +6,930 0.00% 839,249
2015-12-03 2015-12-01 108.728 857 -142,383 0.00% 93,180
2015-12-02 2015-11-30 107.776 143,240 +86,312 0.01% 15,437,789
2015-12-01 2015-11-27 108.252 56,928 -142,383 0.00% 6,162,562
2015-11-27 2015-11-25 109.204 199,311 +144,903 0.01% 21,765,604
2015-11-25 2015-11-23 109.601 54,408 -345,247 0.00% 5,963,174
2015-11-23 2015-11-19 108.569 399,655 -71,821 0.03% 43,390,272
2015-11-20 2015-11-18 108.173 471,476 -1,890 0.03% 51,000,739
2015-11-19 2015-11-17 108.014 473,366 -630 0.03% 51,130,050
2015-11-18 2015-11-16 107.458 473,996 -12,600 0.03% 50,934,772
2015-11-17 2015-11-13 108.014 486,596 -49,771 0.03% 52,559,072
2015-11-16 2015-11-12 110.077 536,367 +86,941 0.03% 59,041,793
2015-11-13 2015-11-11 110.395 449,426 +175,144 0.03% 49,614,241
2015-11-12 2015-11-10 108.807 274,282 +69,931 0.02% 29,843,915
2015-11-11 2015-11-09 111.506 204,351 -21,420 0.01% 22,786,316
2015-11-10 2015-11-06 111.506 225,771 -126,633 0.01% 25,174,770
2015-11-09 2015-11-05 112.141 352,404 +15,751 0.02% 39,518,825
2015-11-06 2015-11-04 112.141 336,653 +335,796 0.02% 37,752,497
2015-10-22 2015-10-19 112.934 857 -5,670 0.00% 96,785
2015-10-20 2015-10-16 112.617 6,527 +5,670 0.00% 735,050
2015-10-19 2015-10-15 112.220 857 -9,450 0.00% 96,173
2015-10-16 2015-10-14 111.268 10,307 +630 0.00% 1,146,836
2015-10-15 2015-10-13 110.950 9,677 +8,820 0.00% 1,073,665
2015-10-13 2015-10-09 110.157 857 -3,780 0.00% 94,404
2015-10-12 2015-10-08 109.601 4,637 +3,780 0.00% 508,220
2015-10-09 2015-10-07 109.680 857 -4,410 0.00% 93,996
2015-10-08 2015-10-06 109.522 5,267 +2,520 0.00% 576,851
2015-10-07 2015-10-05 110.553 2,747 +1,890 0.00% 303,690
2015-09-30 2015-09-25 109.363 857 -6,930 0.00% 93,724
2015-09-29 2015-09-24 111.426 7,787 +6,930 0.00% 867,677
2015-09-25 2015-09-23 109.760 857 -315,006 0.00% 94,064
2015-09-15 2015-09-11 106.188 315,863 -630 0.02% 33,540,991
2015-09-14 2015-09-10 106.665 316,493 +630 0.02% 33,758,598
2015-09-11 2015-09-09 109.363 315,863 -66,781 0.02% 34,543,712
2015-09-10 2015-09-08 104.998 382,644 +381,787 0.02% 40,176,840
2015-08-24 2015-08-20 104.057 857 +8 0.00% 89,177
2015-08-18 2015-08-14 107.822 849 -12,483 0.00% 91,541
2015-08-17 2015-08-13 107.501 13,332 +12,483 0.00% 1,433,207
2015-08-10 2015-08-06 107.181 849 -37,451 0.00% 90,997
2015-08-05 2015-08-03 109.103 38,300 +37,451 0.00% 4,178,659
2015-07-29 2015-07-27 105.178 849 -3,745 0.00% 89,296
2015-07-28 2015-07-24 106.139 4,594 +3,745 0.00% 487,605
2015-06-19 2015-06-17 99.010 849 -14,356 0.00% 84,060
2015-06-18 2015-06-16 98.369 15,205 +14,356 0.00% 1,495,704
2015-06-03 2015-06-01 102.695 849 -29,336 0.00% 87,188
2015-06-02 2015-05-29 102.535 30,185 +29,336 0.00% 3,095,011
2015-05-19 2015-05-15 105.791 849 +19 0.00% 89,817
2015-05-11 2015-05-07 106.528 830 -5,491 0.00% 88,419
2015-05-08 2015-05-06 106.856 6,321 +5,491 0.00% 675,438
2015-04-08 2015-04-01 108.331 830 -36,610 0.00% 89,915
2015-04-02 2015-03-31 109.233 37,440 +36,610 0.00% 4,089,670
2015-04-01 2015-03-30 109.888 830 -1,830 0.00% 91,207
2015-03-13 2015-03-11 106.447 2,660 -4,271 0.00% 283,148
2015-03-12 2015-03-10 104.808 6,931 -2,441 0.00% 726,422
2015-03-11 2015-03-09 105.135 9,372 +2,441 0.00% 985,329
2015-03-10 2015-03-06 109.724 6,931 -62,237 0.00% 760,499
2015-03-09 2015-03-05 107.348 69,168 +62,237 0.00% 7,425,040
2015-02-23 2015-02-16 103.415 6,931 -1,831 0.00% 716,766
2015-02-17 2015-02-13 103.251 8,762 +1,831 0.00% 904,682
2014-12-09 2014-12-05 93.335 6,931 +1,220 0.00% 646,907
2014-11-26 2014-11-24 93.253 5,711 -12,203 0.00% 532,570
2014-11-21 2014-11-19 94.728 17,914 +12,203 0.00% 1,696,964
2014-11-11 2014-11-07 91.533 5,711 -5,492 0.00% 522,742
2014-10-23 2014-10-21 91.778 11,203 +1,831 0.00% 1,028,193
2014-10-15 2014-10-13 91.533 9,372 -1,831 0.00% 857,843
2014-10-14 2014-10-10 90.959 11,203 +1,831 0.00% 1,019,013
2014-10-08 2014-10-06 90.959 9,372 -610 0.00% 852,467
2014-10-07 2014-10-03 90.467 9,982 +610 0.00% 903,044
2014-08-26 2014-08-22 95.680 9,372 +85 0.00% 896,714
2014-07-25 2014-07-23 90.139 9,287 -77,391 0.00% 837,125
2014-07-24 2014-07-22 89.643 86,678 +77,391 0.01% 7,770,100
2014-07-15 2014-07-11 87.410 9,287 -4,837 0.00% 811,781
2014-07-14 2014-07-10 87.659 14,124 +4,837 0.00% 1,238,089
2014-06-12 2014-06-10 87.907 9,287 -1,209 0.00% 816,389
2014-06-04 2014-05-30 87.493 10,496 -8,465 0.00% 918,328
2014-06-03 2014-05-29 86.335 18,961 +12,093 0.00% 1,637,006
2014-05-20 2014-05-16 90.461 6,868 +175 0.00% 621,285
2014-05-14 2014-05-12 89.867 6,693 -3,536 0.00% 601,478
2014-05-05 2014-04-30 85.878 10,229 -8,248 0.00% 878,449
2014-05-02 2014-04-29 86.218 18,477 +15,319 0.00% 1,593,046
2014-04-25 2014-04-23 87.491 3,158 -15,319 0.00% 276,296
2014-04-03 2014-04-01 85.284 18,477 -1,061 0.00% 1,575,798
2014-04-02 2014-03-31 84.011 19,538 -10,488 0.00% 1,641,415
2014-03-18 2014-03-14 80.787 30,026 -589 0.00% 2,425,702
2014-03-14 2014-03-12 81.890 30,615 +589 0.00% 2,507,059
2014-03-05 2014-03-03 84.351 30,026 -2,357 0.00% 2,532,718
2014-03-04 2014-02-28 85.878 32,383 -12,078 0.00% 2,780,998
2014-02-05 2014-01-30 77.477 44,461 -34,646 0.00% 3,444,713
2014-02-04 2014-01-28 78.156 79,107 +16,498 0.01% 6,182,692
2014-01-23 2014-01-21 79.090 62,609 -23,592 0.00% 4,951,716
2014-01-20 2014-01-16 79.768 86,201 +27,104 0.01% 6,876,116
2014-01-15 2014-01-13 80.108 59,097 -2,357 0.00% 4,734,133
2014-01-13 2014-01-09 78.326 61,454 -23,568 0.00% 4,813,433
2014-01-10 2014-01-08 79.259 85,022 +11,784 0.01% 6,738,780
2014-01-09 2014-01-07 80.447 73,238 +2,946 0.00% 5,891,798
2014-01-08 2014-01-06 81.466 70,292 +4,124 0.00% 5,726,380
2014-01-03 2013-12-31 83.078 66,168 -9,898 0.00% 5,497,101
2013-12-23 2013-12-19 81.296 76,066 +5,892 0.01% 6,183,853
2013-12-20 2013-12-18 82.144 70,174 +2,356 0.00% 5,764,407
2013-12-19 2013-12-17 82.739 67,818 +5,892 0.00% 5,611,160
2013-12-18 2013-12-16 83.672 61,926 +2,357 0.00% 5,181,470
2013-12-17 2013-12-13 84.181 59,569 +6,482 0.00% 5,014,585
2013-12-16 2013-12-12 85.369 53,087 -5,303 0.00% 4,531,993
2013-12-13 2013-12-11 84.181 58,390 -29,461 0.00% 4,915,336
2013-12-12 2013-12-10 84.860 87,851 +40,350 0.01% 7,455,036
2013-12-05 2013-12-03 86.557 47,501 +1,767 0.00% 4,111,554
2013-12-04 2013-12-02 87.576 45,734 -9,285 0.00% 4,005,179
2013-12-02 2013-11-28 86.557 55,019 +3,535 0.00% 4,762,291
2013-11-25 2013-11-21 88.000 51,484 -8,248 0.00% 4,530,583
2013-11-21 2013-11-19 85.709 59,732 +11,784 0.00% 5,119,546
2013-11-20 2013-11-18 88.339 47,948 +1,178 0.00% 4,235,691
2013-11-19 2013-11-15 88.254 46,770 -3,535 0.00% 4,127,659
2013-11-18 2013-11-14 86.642 50,305 +14,141 0.00% 4,358,529
2013-11-15 2013-11-13 87.576 36,164 +4,713 0.00% 3,167,081
2013-11-14 2013-11-12 88.764 31,451 +5,892 0.00% 2,791,703
2013-11-11 2013-11-07 89.612 25,559 +4,714 0.00% 2,290,397
2013-11-05 2013-11-01 90.376 20,845 +3,535 0.00% 1,883,886
2013-11-01 2013-10-30 92.328 17,310 -14,141 0.00% 1,598,192
2013-10-30 2013-10-28 89.697 31,451 +4,714 0.00% 2,821,061
2013-10-28 2013-10-24 90.376 26,737 +5,892 0.00% 2,416,381
2013-10-23 2013-10-21 91.309 20,845 +3,535 0.00% 1,903,344
2013-10-17 2013-10-15 92.837 17,310 -3,764 0.00% 1,607,006
2013-10-16 2013-10-11 91.649 21,074 -5,892 0.00% 1,931,407
2013-10-15 2013-10-10 90.630 26,966 +5,892 0.00% 2,443,942
2013-10-11 2013-10-09 91.734 21,074 +2,946 0.00% 1,933,195
2013-10-09 2013-10-07 91.309 18,128 +5,893 0.00% 1,655,256
2013-10-08 2013-10-04 92.158 12,235 +3,535 0.00% 1,127,553
2013-10-04 2013-10-02 93.176 8,700 -7,071 0.00% 810,634
2013-10-03 2013-09-30 91.225 15,771 -10,605 0.00% 1,438,702
2013-10-02 2013-09-27 90.970 26,376 +22,389 0.00% 2,399,423
2013-09-27 2013-09-25 91.819 3,987 +2,946 0.00% 366,080
2013-09-24 2013-09-19 92.413 1,041 -2,356 0.00% 96,201
2013-09-23 2013-09-18 92.243 3,397 -20,033 0.00% 313,349
2013-09-19 2013-09-17 91.649 23,430 -10,606 0.00% 2,147,332
2013-09-18 2013-09-16 91.564 34,036 -5,892 0.00% 3,116,470
2013-09-17 2013-09-13 89.188 39,928 +8,249 0.00% 3,561,093
2013-09-16 2013-09-12 90.206 31,679 -11,784 0.00% 2,857,642
2013-09-10 2013-09-06 88.594 43,463 +4,713 0.00% 3,850,554
2013-09-09 2013-09-05 89.612 38,750 +10,017 0.00% 3,472,471
2013-09-06 2013-09-04 90.715 28,733 -8,249 0.00% 2,606,524
2013-09-04 2013-09-02 90.036 36,982 -10,017 0.00% 3,329,729
2013-09-03 2013-08-30 88.933 46,999 -9,486 0.00% 4,179,775
2013-08-30 2013-08-28 88.085 56,485 -2,357 0.00% 4,975,463
2013-08-29 2013-08-27 88.339 58,842 -3,947 0.00% 5,198,059
2013-08-28 2013-08-26 89.960 62,789 -4,301 0.00% 5,648,484
2013-08-27 2013-08-23 89.189 67,090 +638 0.00% 5,983,669
2013-08-26 2013-08-22 89.103 66,452 +4,669 0.00% 5,921,073
2013-08-23 2013-08-21 89.446 61,783 +14,006 0.00% 5,526,224
2013-08-20 2013-08-16 91.673 47,777 +5,836 0.00% 4,379,875
2013-08-15 2013-08-12 92.359 41,941 +1,168 0.00% 3,873,616
2013-08-12 2013-08-08 94.244 40,773 +5,836 0.00% 3,842,593
2013-08-08 2013-08-06 94.329 34,937 -35,016 0.00% 3,295,581
2013-08-07 2013-08-05 95.100 69,953 -5,836 0.00% 6,652,553
2013-08-06 2013-08-02 94.329 75,789 -3,502 0.01% 7,149,119
2013-08-01 2013-07-30 91.159 79,291 -24,511 0.01% 7,228,106
2013-07-31 2013-07-29 91.074 103,802 +287 0.01% 9,453,617
2013-07-29 2013-07-25 90.645 103,515 -11,672 0.01% 9,383,135
2013-07-26 2013-07-24 91.416 115,187 +29,180 0.01% 10,529,964
2013-07-25 2013-07-23 91.074 86,007 -291 0.01% 7,832,963
2013-07-24 2013-07-22 90.902 86,298 -5,836 0.01% 7,844,678
2013-07-22 2013-07-18 90.645 92,134 +7,586 0.01% 8,351,502
2013-07-19 2013-07-17 90.731 84,548 -3,501 0.01% 7,671,112
2013-07-11 2013-07-09 90.817 88,049 +3,501 0.01% 7,996,304
2013-07-10 2013-07-08 89.874 84,548 +10,505 0.01% 7,598,675
2013-07-09 2013-07-05 91.331 74,043 -9,337 0.01% 6,762,390
2013-07-08 2013-07-04 88.846 83,380 +2,918 0.01% 7,407,978
2013-07-05 2013-07-03 88.503 80,462 -8,754 0.01% 7,121,150
2013-07-04 2013-07-02 89.189 89,216 -1,576 0.01% 7,957,057
2013-07-03 2013-06-28 88.589 90,792 +9,337 0.01% 8,043,168
2013-07-02 2013-06-27 91.930 81,455 -4,668 0.01% 7,488,184
2013-06-28 2013-06-26 89.103 86,123 +3,501 0.01% 7,673,818
2013-06-27 2013-06-25 89.103 82,622 -832 0.01% 7,361,869
2013-06-26 2013-06-24 90.388 83,454 +1,167 0.01% 7,543,252
2013-06-24 2013-06-20 89.960 82,287 +9,921 0.01% 7,402,519
2013-06-19 2013-06-17 91.588 72,366 -18,091 0.00% 6,627,829
2013-06-13 2013-06-10 89.960 90,457 -6,420 0.01% 8,137,490
2013-06-10 2013-06-06 87.132 96,877 +19,259 0.01% 8,441,131
2013-06-07 2013-06-05 89.274 77,618 +19,842 0.01% 6,929,297
2013-06-05 2013-06-03 91.416 57,776 -5,836 0.00% 5,281,666
2013-06-04 2013-05-31 92.530 63,612 -3,501 0.00% 5,886,021
2013-06-03 2013-05-30 91.159 67,113 +47,854 0.00% 6,117,969
2013-05-31 2013-05-29 94.672 19,259 +19,259 0.00% 1,823,287
2013-05-29 2013-05-27 96.557 0 -3,502
2013-05-27 2013-05-23 94.158 3,502 -36,766 0.00% 329,741
2013-05-24 2013-05-22 100.392 40,268 +28,596 0.00% 4,042,595
2013-05-23 2013-05-21 101.093 11,672 +257 0.00% 1,179,958
2013-05-22 2013-05-20 100.655 11,415 +2,283 0.00% 1,148,977
2013-05-16 2013-05-14 97.063 9,132 -4,566 0.00% 886,383
2013-05-15 2013-05-13 98.991 13,698 -16,552 0.00% 1,355,973
2013-05-14 2013-05-10 97.589 30,250 +17,122 0.00% 2,952,066
2013-05-13 2013-05-09 98.290 13,128 -5,707 0.00% 1,290,348
2013-05-10 2013-05-08 97.764 18,835 +13,127 0.00% 1,841,388
2013-05-09 2013-05-07 98.027 5,708 +1,142 0.00% 559,538
2013-05-08 2013-05-06 99.078 4,566 +4,566 0.00% 452,391
2013-05-03 2013-04-30 98.640 0 -1,142
2013-04-24 2013-04-22 96.450 1,142 -171 0.00% 110,146
2013-04-23 2013-04-19 96.450 1,313 +171 0.00% 126,639
2013-04-18 2013-04-16 96.275 1,142 +1,142 0.00% 109,946
2013-04-12 2013-04-10 97.063 0 -21,118
2013-04-11 2013-04-09 95.311 21,118 +21,118 0.00% 2,012,784
2013-04-10 2013-04-08 95.399 0 -6,849
2013-04-09 2013-04-05 95.837 6,849 +6,849 0.00% 656,387
2013-04-05 2013-04-02 94.961 0 -6,849
2013-04-03 2013-03-28 93.296 6,849 +6,849 0.00% 638,987
2013-04-02 2013-03-27 94.085 0 -10,844
2013-03-28 2013-03-26 93.822 10,844 +9,702 0.00% 1,017,406
2013-03-27 2013-03-25 93.997 1,142 +1,142 0.00% 107,345
2013-02-18 2013-02-14 88.391 0 -61,642
2013-02-15 2013-02-08 86.025 61,642 +61,642 0.00% 5,302,781
2013-02-07 2013-02-05 84.536 0 -4,566
2013-02-06 2013-02-04 86.639 4,566 +4,566 0.00% 395,592
2013-01-22 2013-01-18 82.784 0 -22,260
2013-01-21 2013-01-17 82.959 22,260 +10,274 0.00% 1,846,676
2013-01-16 2013-01-14 82.872 11,986 +11,986 0.00% 993,301
2013-01-11 2013-01-09 83.397 0 -3,425
2013-01-10 2013-01-08 83.923 3,425 +3,425 0.00% 287,436
2013-01-04 2013-01-02 83.047 0 -3,425
2013-01-03 2012-12-31 83.222 3,425 +3,425 0.00% 285,036
2012-12-18 2012-12-14 82.083 0 -4,851
2012-12-17 2012-12-13 81.207 4,851 +4,851 0.00% 393,937
2012-12-13 2012-12-11 82.521 0 -64,496
2012-12-12 2012-12-10 82.434 64,496 -49,656 0.00% 5,316,648
2012-12-11 2012-12-07 81.996 114,152 +114,152 0.01% 9,359,979
2012-12-05 2012-12-03 83.135 0 -26,826
2012-12-04 2012-11-30 82.959 26,826 +26,826 0.00% 2,225,468
2012-11-08 2012-11-06 80.069 0 -5,137
2012-11-07 2012-11-05 79.806 5,137 +5,137 0.00% 409,962
2012-10-17 2012-10-15 80.594 0 -1,142
2012-10-16 2012-10-12 81.383 1,142 +1,142 0.00% 92,939
2012-10-05 2012-10-03 81.032 0 -3,995
2012-10-04 2012-09-28 82.259 3,995 +3,995 0.00% 328,623
2007-06-26 2007-06-22 61.220 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top