History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 3,000 | +0 | 0.00% | 155,250 |
| 2025-10-13 | 2025-10-09 | 51.000 | 3,000 | +0 | 0.00% | 153,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 3,000 | +0 | 0.00% | 154,500 |
| 2025-10-09 | 2025-10-06 | 51.450 | 3,000 | +0 | 0.00% | 154,350 |
| 2025-10-08 | 2025-10-03 | 52.150 | 3,000 | +0 | 0.00% | 156,450 |
| 2025-10-06 | 2025-10-02 | 51.700 | 3,000 | +0 | 0.00% | 155,100 |
| 2025-10-03 | 2025-09-30 | 51.100 | 3,000 | +0 | 0.00% | 153,300 |
| 2025-10-02 | 2025-09-29 | 51.350 | 3,000 | +0 | 0.00% | 154,050 |
| 2025-09-30 | 2025-09-26 | 51.300 | 3,000 | +0 | 0.00% | 153,900 |
| 2025-09-29 | 2025-09-25 | 51.300 | 3,000 | +0 | 0.00% | 153,900 |
| 2025-09-26 | 2025-09-24 | 51.950 | 3,000 | +0 | 0.00% | 155,850 |
| 2025-09-25 | 2025-09-23 | 52.150 | 3,000 | +0 | 0.00% | 156,450 |
| 2025-09-24 | 2025-09-22 | 52.150 | 3,000 | +0 | 0.00% | 156,450 |
| 2025-09-23 | 2025-09-19 | 52.200 | 3,000 | +0 | 0.00% | 156,600 |
| 2025-09-22 | 2025-09-18 | 53.250 | 3,000 | +0 | 0.00% | 159,750 |
| 2025-09-19 | 2025-09-17 | 53.350 | 3,000 | +0 | 0.00% | 160,050 |
| 2025-09-18 | 2025-09-16 | 54.100 | 3,000 | +0 | 0.00% | 162,300 |
| 2025-09-17 | 2025-09-15 | 53.850 | 3,000 | +0 | 0.00% | 161,550 |
| 2025-09-16 | 2025-09-12 | 52.600 | 3,000 | +0 | 0.00% | 157,800 |
| 2025-09-15 | 2025-09-11 | 52.000 | 3,000 | +0 | 0.00% | 156,000 |
| 2025-09-12 | 2025-09-10 | 51.650 | 3,000 | +0 | 0.00% | 154,950 |
| 2025-09-11 | 2025-09-09 | 53.140 | 3,000 | +0 | 0.00% | 159,421 |
| 2025-09-10 | 2025-09-08 | 53.242 | 3,000 | +42 | 0.00% | 159,725 |
| 2025-09-09 | 2025-09-05 | 53.698 | 2,958 | +0 | 0.00% | 158,839 |
| 2025-09-08 | 2025-09-04 | 52.988 | 2,958 | +0 | 0.00% | 156,739 |
| 2025-09-05 | 2025-09-03 | 53.039 | 2,958 | +0 | 0.00% | 156,889 |
| 2025-09-04 | 2025-09-02 | 53.343 | 2,958 | +0 | 0.00% | 157,789 |
| 2025-09-03 | 2025-09-01 | 53.343 | 2,958 | +0 | 0.00% | 157,789 |
| 2025-09-02 | 2025-08-29 | 52.988 | 2,958 | +0 | 0.00% | 156,739 |
| 2025-09-01 | 2025-08-28 | 52.937 | 2,958 | +0 | 0.00% | 156,589 |
| 2025-08-29 | 2025-08-27 | 52.836 | 2,958 | +0 | 0.00% | 156,289 |
| 2025-08-28 | 2025-08-26 | 53.445 | 2,958 | +0 | 0.00% | 158,089 |
| 2025-08-27 | 2025-08-25 | 53.394 | 2,958 | +0 | 0.00% | 157,939 |
| 2025-08-26 | 2025-08-22 | 53.394 | 2,958 | +0 | 0.00% | 157,939 |
| 2025-08-25 | 2025-08-21 | 53.647 | 2,958 | +0 | 0.00% | 158,689 |
| 2025-08-22 | 2025-08-20 | 53.242 | 2,958 | +0 | 0.00% | 157,489 |
| 2025-08-21 | 2025-08-19 | 53.242 | 2,958 | +0 | 0.00% | 157,489 |
| 2025-08-20 | 2025-08-18 | 53.850 | 2,958 | +0 | 0.00% | 159,289 |
| 2025-08-19 | 2025-08-15 | 54.357 | 2,958 | +0 | 0.00% | 160,789 |
| 2025-08-18 | 2025-08-14 | 55.067 | 2,958 | +0 | 0.00% | 162,889 |
| 2025-08-15 | 2025-08-13 | 55.929 | 2,958 | +0 | 0.00% | 165,438 |
| 2025-08-14 | 2025-08-12 | 56.031 | 2,958 | +0 | 0.00% | 165,738 |
| 2025-08-13 | 2025-08-11 | 56.791 | 2,958 | +0 | 0.00% | 167,988 |
| 2025-08-12 | 2025-08-08 | 56.284 | 2,958 | +0 | 0.00% | 166,488 |
| 2025-08-11 | 2025-08-07 | 55.828 | 2,958 | +0 | 0.00% | 165,138 |
| 2025-08-08 | 2025-08-06 | 55.270 | 2,958 | +0 | 0.00% | 163,489 |
| 2025-08-07 | 2025-08-05 | 55.726 | 2,958 | +0 | 0.00% | 164,839 |
| 2025-08-06 | 2025-08-04 | 55.574 | 2,958 | +0 | 0.00% | 164,389 |
| 2025-08-05 | 2025-08-01 | 55.270 | 2,958 | +0 | 0.00% | 163,489 |
| 2025-08-04 | 2025-07-31 | 56.132 | 2,958 | +0 | 0.00% | 166,038 |
| 2025-08-01 | 2025-07-30 | 55.980 | 2,958 | +0 | 0.00% | 165,588 |
| 2025-07-31 | 2025-07-29 | 56.740 | 2,958 | +0 | 0.00% | 167,838 |
| 2025-07-30 | 2025-07-28 | 56.284 | 2,958 | +0 | 0.00% | 166,488 |
| 2025-07-29 | 2025-07-25 | 54.611 | 2,958 | +0 | 0.00% | 161,539 |
| 2025-07-28 | 2025-07-24 | 54.307 | 2,958 | +0 | 0.00% | 160,639 |
| 2025-07-25 | 2025-07-23 | 54.154 | 2,958 | +0 | 0.00% | 160,189 |
| 2025-07-24 | 2025-07-22 | 53.749 | 2,958 | +0 | 0.00% | 158,989 |
| 2025-07-23 | 2025-07-21 | 53.292 | 2,958 | +0 | 0.00% | 157,639 |
| 2025-07-22 | 2025-07-18 | 53.140 | 2,958 | +0 | 0.00% | 157,189 |
| 2025-07-21 | 2025-07-17 | 53.597 | 2,958 | +0 | 0.00% | 158,539 |
| 2025-07-18 | 2025-07-16 | 53.242 | 2,958 | +0 | 0.00% | 157,489 |
| 2025-07-17 | 2025-07-15 | 52.583 | 2,958 | +0 | 0.00% | 155,539 |
| 2025-07-16 | 2025-07-14 | 51.873 | 2,958 | +0 | 0.00% | 153,439 |
| 2025-07-15 | 2025-07-11 | 51.873 | 2,958 | +0 | 0.00% | 153,439 |
| 2025-07-14 | 2025-07-10 | 51.771 | 2,958 | +0 | 0.00% | 153,139 |
| 2025-07-11 | 2025-07-09 | 52.075 | 2,958 | +0 | 0.00% | 154,039 |
| 2025-07-10 | 2025-07-08 | 52.684 | 2,958 | +0 | 0.00% | 155,839 |
| 2025-07-09 | 2025-07-07 | 52.988 | 2,958 | +0 | 0.00% | 156,739 |
| 2025-07-08 | 2025-07-04 | 53.698 | 2,958 | +0 | 0.00% | 158,839 |
| 2025-07-07 | 2025-07-03 | 53.394 | 2,958 | +0 | 0.00% | 157,939 |
| 2025-07-04 | 2025-07-02 | 52.887 | 2,958 | +0 | 0.00% | 156,439 |
| 2025-07-03 | 2025-06-30 | 52.684 | 2,958 | +0 | 0.00% | 155,839 |
| 2025-07-02 | 2025-06-27 | 52.887 | 2,958 | +0 | 0.00% | 156,439 |
| 2025-06-30 | 2025-06-26 | 53.698 | 2,958 | +0 | 0.00% | 158,839 |
| 2025-06-27 | 2025-06-25 | 54.104 | 2,958 | +0 | 0.00% | 160,039 |
| 2025-06-26 | 2025-06-24 | 53.039 | 2,958 | +0 | 0.00% | 156,889 |
| 2025-06-25 | 2025-06-23 | 52.380 | 2,958 | +0 | 0.00% | 154,939 |
| 2025-06-24 | 2025-06-20 | 52.532 | 2,958 | +0 | 0.00% | 155,389 |
| 2025-06-23 | 2025-06-19 | 52.380 | 2,958 | +0 | 0.00% | 154,939 |
| 2025-06-20 | 2025-06-18 | 53.039 | 2,958 | +0 | 0.00% | 156,889 |
| 2025-06-19 | 2025-06-17 | 53.242 | 2,958 | +0 | 0.00% | 157,489 |
| 2025-06-18 | 2025-06-16 | 53.191 | 2,958 | +0 | 0.00% | 157,339 |
| 2025-06-17 | 2025-06-13 | 52.228 | 2,958 | +0 | 0.00% | 154,489 |
| 2025-06-16 | 2025-06-12 | 52.532 | 2,958 | +0 | 0.00% | 155,389 |
| 2025-06-13 | 2025-06-11 | 52.126 | 2,958 | +0 | 0.00% | 154,189 |
| 2025-06-12 | 2025-06-10 | 52.430 | 2,958 | +0 | 0.00% | 155,089 |
| 2025-06-11 | 2025-06-09 | 52.633 | 2,958 | +0 | 0.00% | 155,689 |
| 2025-06-10 | 2025-06-06 | 52.785 | 2,958 | +0 | 0.00% | 156,139 |
| 2025-06-09 | 2025-06-05 | 53.039 | 2,958 | +0 | 0.00% | 156,889 |
| 2025-06-06 | 2025-06-04 | 51.974 | 2,958 | +0 | 0.00% | 153,739 |
| 2025-06-05 | 2025-06-03 | 52.481 | 2,958 | +0 | 0.00% | 155,239 |
| 2025-06-04 | 2025-06-02 | 51.366 | 2,958 | +0 | 0.00% | 151,939 |
| 2025-06-03 | 2025-05-30 | 51.467 | 2,958 | +0 | 0.00% | 152,239 |
| 2025-06-02 | 2025-05-29 | 50.402 | 2,958 | +0 | 0.00% | 149,090 |
| 2025-05-30 | 2025-05-28 | 50.656 | 2,958 | +0 | 0.00% | 149,840 |
| 2025-05-29 | 2025-05-27 | 50.504 | 2,958 | +0 | 0.00% | 149,390 |
| 2025-05-28 | 2025-05-26 | 51.315 | 2,958 | +0 | 0.00% | 151,789 |
| 2025-05-27 | 2025-05-23 | 54.539 | 2,958 | +0 | 0.00% | 161,326 |
| 2025-05-26 | 2025-05-22 | 54.907 | 2,958 | +106 | 0.00% | 162,415 |
| 2025-05-23 | 2025-05-21 | 54.855 | 2,852 | +0 | 0.00% | 156,445 |
| 2025-05-22 | 2025-05-20 | 55.065 | 2,852 | +0 | 0.00% | 157,045 |
| 2025-05-21 | 2025-05-19 | 54.802 | 2,852 | +0 | 0.00% | 156,295 |
| 2025-05-20 | 2025-05-16 | 54.486 | 2,852 | +0 | 0.00% | 155,395 |
| 2025-05-19 | 2025-05-15 | 54.644 | 2,852 | -951 | 0.00% | 155,845 |
| 2025-03-20 | 2025-03-18 | 54.066 | 3,803 | +951 | 0.00% | 205,612 |
| 2025-03-13 | 2025-03-11 | 57.116 | 2,852 | -951 | 0.00% | 162,895 |
| 2025-02-17 | 2025-02-13 | 54.013 | 3,803 | +951 | 0.00% | 205,412 |
| 2024-09-12 | 2024-09-10 | 61.364 | 2,852 | +36 | 0.00% | 175,009 |
| 2024-05-27 | 2024-05-23 | 52.411 | 2,816 | +111 | 0.00% | 147,591 |
| 2023-11-17 | 2023-11-15 | 43.038 | 2,705 | -901 | 0.00% | 116,419 |
| 2023-11-09 | 2023-11-07 | 40.709 | 3,606 | +901 | 0.00% | 146,797 |
| 2023-09-28 | 2023-09-26 | 41.208 | 2,705 | -4,507 | 0.00% | 111,468 |
| 2023-09-04 | 2023-08-30 | 44.782 | 7,212 | +129 | 0.00% | 322,969 |
| 2023-05-22 | 2023-05-18 | 54.749 | 7,083 | +281 | 0.00% | 387,784 |
| 2023-05-17 | 2023-05-15 | 54.925 | 6,802 | +4,251 | 0.00% | 373,600 |
| 2022-09-02 | 2022-08-31 | 57.075 | 2,551 | +39 | 0.00% | 145,599 |
| 2022-05-20 | 2022-05-18 | 67.752 | 2,512 | +83 | 0.00% | 170,192 |
| 2021-09-03 | 2021-09-01 | 58.857 | 2,429 | +36 | 0.00% | 142,965 |
| 2021-05-17 | 2021-05-13 | 64.645 | 2,393 | +87 | 0.00% | 154,695 |
| 2021-03-10 | 2021-03-08 | 60.027 | 2,306 | -769 | 0.00% | 138,423 |
| 2021-01-27 | 2021-01-25 | 55.475 | 3,075 | +384 | 0.00% | 170,585 |
| 2020-09-04 | 2020-09-02 | 53.830 | 2,691 | +45 | 0.00% | 144,857 |
| 2020-05-18 | 2020-05-14 | 64.607 | 2,646 | +100 | 0.00% | 170,950 |
| 2020-04-27 | 2020-04-23 | 63.507 | 2,546 | -728 | 0.00% | 161,689 |
| 2020-04-09 | 2020-04-07 | 64.469 | 3,274 | -363 | 0.00% | 211,073 |
| 2020-04-07 | 2020-04-03 | 58.077 | 3,637 | -728 | 0.00% | 211,228 |
| 2020-04-01 | 2020-03-30 | 54.503 | 4,365 | -727 | 0.00% | 237,908 |
| 2020-03-24 | 2020-03-20 | 53.060 | 5,092 | +727 | 0.00% | 270,182 |
| 2020-03-23 | 2020-03-19 | 53.404 | 4,365 | +1,091 | 0.00% | 233,108 |
| 2020-03-09 | 2020-03-05 | 74.848 | 3,274 | -727 | 0.00% | 245,052 |
| 2020-03-04 | 2020-03-02 | 71.892 | 4,001 | +727 | 0.00% | 287,641 |
| 2020-03-03 | 2020-02-28 | 72.992 | 3,274 | -727 | 0.00% | 238,976 |
| 2020-02-03 | 2020-01-30 | 74.779 | 4,001 | +727 | 0.00% | 299,191 |
| 2020-01-17 | 2020-01-15 | 79.521 | 3,274 | -363 | 0.00% | 260,353 |
| 2020-01-15 | 2020-01-13 | 79.178 | 3,637 | -728 | 0.00% | 287,970 |
| 2019-12-23 | 2019-12-19 | 76.291 | 4,365 | +728 | 0.00% | 333,011 |
| 2019-12-18 | 2019-12-16 | 78.697 | 3,637 | -364 | 0.00% | 286,220 |
| 2019-11-04 | 2019-10-31 | 77.597 | 4,001 | -364 | 0.00% | 310,466 |
| 2019-10-17 | 2019-10-15 | 76.154 | 4,365 | -727 | 0.00% | 332,411 |
| 2019-09-30 | 2019-09-26 | 72.442 | 5,092 | +727 | 0.00% | 368,876 |
| 2019-08-30 | 2019-08-28 | 75.583 | 4,365 | +55 | 0.00% | 329,920 |
| 2019-08-27 | 2019-08-23 | 77.253 | 4,310 | -719 | 0.00% | 332,962 |
| 2019-08-22 | 2019-08-20 | 78.158 | 5,029 | -718 | 0.00% | 393,057 |
| 2019-08-21 | 2019-08-19 | 78.088 | 5,747 | +1,437 | 0.00% | 448,774 |
| 2019-08-05 | 2019-08-01 | 82.056 | 4,310 | +1,077 | 0.00% | 353,659 |
| 2019-06-28 | 2019-06-26 | 89.363 | 3,233 | -359 | 0.00% | 288,911 |
| 2019-05-20 | 2019-05-16 | 91.174 | 3,592 | +99 | 0.00% | 327,497 |
| 2019-04-10 | 2019-04-08 | 89.957 | 3,493 | +349 | 0.00% | 314,221 |
| 2019-03-25 | 2019-03-21 | 90.888 | 3,144 | +349 | 0.00% | 285,751 |
| 2019-03-04 | 2019-02-28 | 93.679 | 2,795 | -698 | 0.00% | 261,832 |
| 2018-08-27 | 2018-08-23 | 83.144 | 3,493 | +41 | 0.00% | 290,423 |
| 2018-05-18 | 2018-05-16 | 87.635 | 3,452 | +691 | 0.00% | 302,515 |
| 2018-05-14 | 2018-05-10 | 93.209 | 2,761 | +75 | 0.00% | 257,349 |
| 2018-03-15 | 2018-03-13 | 98.271 | 2,686 | +671 | 0.00% | 263,956 |
| 2017-08-21 | 2017-08-17 | 108.083 | 2,015 | +19 | 0.00% | 217,787 |
| 2017-08-01 | 2017-07-28 | 109.511 | 1,996 | -665 | 0.00% | 218,584 |
| 2017-07-06 | 2017-07-04 | 97.410 | 2,661 | +1,331 | 0.00% | 259,208 |
| 2017-05-15 | 2017-05-11 | 106.398 | 1,330 | +31 | 0.00% | 141,510 |
| 2017-04-28 | 2017-04-26 | 104.705 | 1,299 | -1,299 | 0.00% | 136,011 |
| 2017-01-26 | 2017-01-24 | 94.311 | 2,598 | +1,299 | 0.00% | 245,020 |
| 2016-08-30 | 2016-08-26 | 104.768 | 1,299 | +12 | 0.00% | 136,094 |
| 2016-08-08 | 2016-08-04 | 107.877 | 1,287 | +1,287 | 0.00% | 138,838 |
| 2016-07-12 | 2016-07-08 | 99.405 | 0 | -2,573 | ||
| 2016-05-17 | 2016-05-13 | 119.204 | 2,573 | +53 | 0.00% | 306,712 |
| 2015-11-04 | 2015-11-02 | 112.617 | 2,520 | -630 | 0.00% | 283,794 |
| 2015-08-24 | 2015-08-20 | 104.057 | 3,150 | +29 | 0.00% | 327,779 |
| 2015-06-04 | 2015-06-02 | 102.935 | 3,121 | -1,248 | 0.00% | 321,261 |
| 2015-05-27 | 2015-05-22 | 102.535 | 4,369 | -3,121 | 0.00% | 447,974 |
| 2015-05-20 | 2015-05-18 | 107.676 | 7,490 | +1,248 | 0.00% | 806,491 |
| 2015-05-19 | 2015-05-15 | 105.791 | 6,242 | +140 | 0.00% | 660,347 |
| 2015-05-12 | 2015-05-08 | 106.283 | 6,102 | +3,051 | 0.00% | 648,537 |
| 2015-04-24 | 2015-04-22 | 108.905 | 3,051 | -610 | 0.00% | 332,269 |
| 2015-04-17 | 2015-04-15 | 109.478 | 3,661 | +610 | 0.00% | 400,801 |
| 2015-03-26 | 2015-03-24 | 108.495 | 3,051 | -1,220 | 0.00% | 331,019 |
| 2015-03-09 | 2015-03-05 | 107.348 | 4,271 | -1,220 | 0.00% | 458,483 |
| 2015-03-04 | 2015-03-02 | 105.873 | 5,491 | +1,220 | 0.00% | 581,348 |
| 2014-09-15 | 2014-09-11 | 92.024 | 4,271 | +1,220 | 0.00% | 393,035 |
| 2014-09-03 | 2014-09-01 | 92.844 | 3,051 | -610 | 0.00% | 283,266 |
| 2014-09-01 | 2014-08-28 | 92.352 | 3,661 | +610 | 0.00% | 338,101 |
| 2014-08-26 | 2014-08-22 | 95.680 | 3,051 | +28 | 0.00% | 291,920 |
| 2014-05-20 | 2014-05-16 | 90.461 | 3,023 | +77 | 0.00% | 273,463 |
| 2014-03-24 | 2014-03-20 | 83.333 | 2,946 | -1,178 | 0.00% | 245,498 |
| 2014-03-18 | 2014-03-14 | 80.787 | 4,124 | +589 | 0.00% | 333,164 |
| 2014-03-14 | 2014-03-12 | 81.890 | 3,535 | +589 | 0.00% | 289,481 |
| 2014-01-22 | 2014-01-20 | 78.920 | 2,946 | -1,178 | 0.00% | 232,498 |
| 2014-01-20 | 2014-01-16 | 79.768 | 4,124 | +1,178 | 0.00% | 328,965 |
| 2013-10-23 | 2013-10-21 | 91.309 | 2,946 | +589 | 0.00% | 268,997 |
| 2013-08-27 | 2013-08-23 | 89.189 | 2,357 | +23 | 0.00% | 210,218 |
| 2013-08-08 | 2013-08-06 | 94.329 | 2,334 | -584 | 0.00% | 220,164 |
| 2013-07-16 | 2013-07-12 | 89.360 | 2,918 | +584 | 0.00% | 260,753 |
| 2013-05-23 | 2013-05-21 | 101.093 | 2,334 | +51 | 0.00% | 235,951 |
| 2013-02-05 | 2013-02-01 | 86.726 | 2,283 | -571 | 0.00% | 197,996 |
| 2012-12-05 | 2012-12-03 | 83.135 | 2,854 | +571 | 0.00% | 237,266 |
| 2012-08-21 | 2012-08-17 | 84.456 | 2,283 | +19 | 0.00% | 192,813 |
| 2012-08-08 | 2012-08-06 | 83.308 | 2,264 | -2,830 | 0.00% | 188,608 |
| 2012-08-01 | 2012-07-30 | 82.689 | 5,094 | -5,660 | 0.00% | 421,219 |
| 2012-07-30 | 2012-07-26 | 81.187 | 10,754 | +8,490 | 0.00% | 873,089 |
| 2012-05-28 | 2012-05-24 | 82.161 | 2,264 | +59 | 0.00% | 186,013 |
| 2011-08-30 | 2011-08-26 | 86.980 | 2,205 | +16 | 0.00% | 191,791 |
| 2011-07-20 | 2011-07-18 | 78.392 | 2,189 | -5,473 | 0.00% | 171,599 |
| 2011-07-19 | 2011-07-15 | 75.285 | 7,662 | +5,473 | 0.00% | 576,835 |
| 2011-06-10 | 2011-06-08 | 71.356 | 2,189 | -10,945 | 0.00% | 156,199 |
| 2011-06-08 | 2011-06-03 | 70.077 | 13,134 | -1,642 | 0.00% | 920,396 |
| 2011-06-07 | 2011-06-02 | 68.524 | 14,776 | -3,831 | 0.00% | 1,012,513 |
| 2011-05-06 | 2011-05-04 | 71.695 | 18,607 | +11,148 | 0.00% | 1,334,028 |
| 2011-04-19 | 2011-04-15 | 69.443 | 7,459 | +5,328 | 0.00% | 517,974 |
| 2011-03-24 | 2011-03-22 | 67.472 | 2,131 | -1,066 | 0.00% | 143,783 |
| 2011-03-01 | 2011-02-25 | 71.226 | 3,197 | -533 | 0.00% | 227,709 |
| 2011-02-15 | 2011-02-11 | 69.818 | 3,730 | +533 | 0.00% | 260,422 |
| 2010-09-24 | 2010-09-21 | 58.839 | 3,197 | +1,066 | 0.00% | 188,107 |
| 2010-08-31 | 2010-08-27 | 56.838 | 2,131 | +23 | 0.00% | 121,123 |
| 2010-04-27 | 2010-04-23 | 58.722 | 2,108 | +61 | 0.00% | 123,787 |
| 2009-12-04 | 2009-12-02 | 56.964 | 2,047 | -512 | 0.00% | 116,605 |
| 2009-11-11 | 2009-11-09 | 54.033 | 2,559 | -511 | 0.00% | 138,269 |
| 2009-09-08 | 2009-09-04 | 56.328 | 3,070 | +34 | 0.00% | 172,927 |
| 2009-08-17 | 2009-08-13 | 56.328 | 3,036 | +506 | 0.00% | 171,012 |
| 2009-07-23 | 2009-07-21 | 55.340 | 2,530 | +506 | 0.00% | 140,010 |
| 2009-05-13 | 2009-05-11 | 56.624 | 2,024 | -1,012 | 0.00% | 114,608 |
| 2009-05-12 | 2009-05-08 | 55.241 | 3,036 | +1,012 | 0.00% | 167,712 |
| 2009-05-05 | 2009-04-30 | 61.075 | 2,024 | +56 | 0.00% | 123,616 |
| 2008-10-29 | 2008-10-27 | 49.795 | 1,968 | -1,968 | 0.00% | 97,996 |
| 2008-09-16 | 2008-09-11 | 70.306 | 3,936 | +33 | 0.00% | 276,725 |
| 2008-05-06 | 2008-05-02 | 72.927 | 3,903 | +96 | 0.00% | 284,636 |
| 2007-09-18 | 2007-09-14 | 60.265 | 3,807 | +37 | 0.00% | 229,429 |
| 2007-06-26 | 2007-06-22 | 61.220 | 3,770 | 0.00% | 230,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy