History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 67,930 | +0 | 0.00% | 3,515,378 |
| 2025-10-13 | 2025-10-09 | 51.000 | 67,930 | +0 | 0.00% | 3,464,430 |
| 2025-10-10 | 2025-10-08 | 51.500 | 67,930 | +500 | 0.00% | 3,498,395 |
| 2025-09-29 | 2025-09-25 | 51.300 | 67,430 | +500 | 0.00% | 3,459,159 |
| 2025-09-26 | 2025-09-24 | 51.950 | 66,930 | +500 | 0.00% | 3,477,014 |
| 2025-09-23 | 2025-09-19 | 52.200 | 66,430 | +1,000 | 0.00% | 3,467,646 |
| 2025-09-19 | 2025-09-17 | 53.350 | 65,430 | -1,000 | 0.00% | 3,490,690 |
| 2025-09-18 | 2025-09-16 | 54.100 | 66,430 | -500 | 0.00% | 3,593,863 |
| 2025-09-17 | 2025-09-15 | 53.850 | 66,930 | -10,000 | 0.00% | 3,604,180 |
| 2025-09-16 | 2025-09-12 | 52.600 | 76,930 | -2,000 | 0.00% | 4,046,518 |
| 2025-09-12 | 2025-09-10 | 51.650 | 78,930 | +5,000 | 0.00% | 4,076,734 |
| 2025-09-10 | 2025-09-08 | 53.242 | 73,930 | +2,016 | 0.00% | 3,936,161 |
| 2025-08-29 | 2025-08-27 | 52.836 | 71,914 | +1,972 | 0.00% | 3,799,654 |
| 2025-08-27 | 2025-08-25 | 53.394 | 69,942 | +986 | 0.00% | 3,734,472 |
| 2025-08-26 | 2025-08-22 | 53.394 | 68,956 | +493 | 0.00% | 3,681,826 |
| 2025-08-25 | 2025-08-21 | 53.647 | 68,463 | +5,917 | 0.00% | 3,672,860 |
| 2025-08-22 | 2025-08-20 | 53.242 | 62,546 | +986 | 0.00% | 3,330,057 |
| 2025-08-21 | 2025-08-19 | 53.242 | 61,560 | +493 | 0.00% | 3,277,561 |
| 2025-08-20 | 2025-08-18 | 53.850 | 61,067 | +986 | 0.00% | 3,288,470 |
| 2025-08-18 | 2025-08-14 | 55.067 | 60,081 | +493 | 0.00% | 3,308,490 |
| 2025-08-15 | 2025-08-13 | 55.929 | 59,588 | +493 | 0.00% | 3,332,707 |
| 2025-07-30 | 2025-07-28 | 56.284 | 59,095 | -2,958 | 0.00% | 3,326,110 |
| 2025-07-29 | 2025-07-25 | 54.611 | 62,053 | +493 | 0.00% | 3,388,764 |
| 2025-07-28 | 2025-07-24 | 54.307 | 61,560 | -493 | 0.00% | 3,343,112 |
| 2025-07-24 | 2025-07-22 | 53.749 | 62,053 | -493 | 0.00% | 3,335,274 |
| 2025-07-17 | 2025-07-15 | 52.583 | 62,546 | +493 | 0.00% | 3,288,828 |
| 2025-07-10 | 2025-07-08 | 52.684 | 62,053 | +986 | 0.00% | 3,269,198 |
| 2025-07-02 | 2025-06-27 | 52.887 | 61,067 | +493 | 0.00% | 3,229,637 |
| 2025-06-27 | 2025-06-25 | 54.104 | 60,574 | -493 | 0.00% | 3,277,280 |
| 2025-06-25 | 2025-06-23 | 52.380 | 61,067 | +1,479 | 0.00% | 3,198,672 |
| 2025-06-23 | 2025-06-19 | 52.380 | 59,588 | +1,972 | 0.00% | 3,121,203 |
| 2025-06-20 | 2025-06-18 | 53.039 | 57,616 | +1,972 | 0.00% | 3,055,889 |
| 2025-06-18 | 2025-06-16 | 53.191 | 55,644 | +986 | 0.00% | 2,959,761 |
| 2025-06-09 | 2025-06-05 | 53.039 | 54,658 | -493 | 0.00% | 2,899,000 |
| 2025-06-04 | 2025-06-02 | 51.366 | 55,151 | +493 | 0.00% | 2,832,864 |
| 2025-06-03 | 2025-05-30 | 51.467 | 54,658 | -493 | 0.00% | 2,813,083 |
| 2025-05-30 | 2025-05-28 | 50.656 | 55,151 | +493 | 0.00% | 2,793,712 |
| 2025-05-26 | 2025-05-22 | 54.907 | 54,658 | +1,961 | 0.00% | 3,001,115 |
| 2025-05-19 | 2025-05-15 | 54.644 | 52,697 | -951 | 0.00% | 2,879,585 |
| 2025-05-16 | 2025-05-14 | 54.960 | 53,648 | -7,605 | 0.00% | 2,948,481 |
| 2025-05-15 | 2025-05-13 | 54.697 | 61,253 | -476 | 0.00% | 3,350,342 |
| 2025-05-14 | 2025-05-12 | 56.012 | 61,729 | -1,901 | 0.00% | 3,457,541 |
| 2025-04-29 | 2025-04-25 | 54.434 | 63,630 | -3,328 | 0.00% | 3,463,624 |
| 2025-04-25 | 2025-04-23 | 53.382 | 66,958 | -1,901 | 0.00% | 3,574,349 |
| 2025-04-23 | 2025-04-17 | 51.857 | 68,859 | -951 | 0.00% | 3,570,805 |
| 2025-04-16 | 2025-04-14 | 50.647 | 69,810 | +3,328 | 0.00% | 3,535,675 |
| 2025-04-10 | 2025-04-08 | 48.754 | 66,482 | +1,426 | 0.00% | 3,241,248 |
| 2025-04-09 | 2025-04-07 | 49.753 | 65,056 | -2,377 | 0.00% | 3,236,734 |
| 2025-04-02 | 2025-03-31 | 49.017 | 67,433 | -2,377 | 0.00% | 3,305,345 |
| 2025-04-01 | 2025-03-28 | 49.437 | 69,810 | +476 | 0.00% | 3,451,230 |
| 2025-03-31 | 2025-03-27 | 49.175 | 69,334 | +950 | 0.00% | 3,409,466 |
| 2025-03-28 | 2025-03-26 | 49.911 | 68,384 | +476 | 0.00% | 3,413,101 |
| 2025-03-26 | 2025-03-24 | 49.806 | 67,908 | +3,327 | 0.00% | 3,382,201 |
| 2025-03-24 | 2025-03-20 | 50.279 | 64,581 | +2,377 | 0.00% | 3,247,066 |
| 2025-03-21 | 2025-03-19 | 53.329 | 62,204 | +951 | 0.00% | 3,317,300 |
| 2025-03-20 | 2025-03-18 | 54.066 | 61,253 | -951 | 0.00% | 3,311,684 |
| 2025-03-11 | 2025-03-07 | 57.642 | 62,204 | -951 | 0.00% | 3,585,563 |
| 2025-03-05 | 2025-03-03 | 55.012 | 63,155 | +476 | 0.00% | 3,474,304 |
| 2025-02-26 | 2025-02-24 | 55.906 | 62,679 | -476 | 0.00% | 3,504,159 |
| 2025-02-25 | 2025-02-21 | 54.907 | 63,155 | +476 | 0.00% | 3,467,661 |
| 2025-02-19 | 2025-02-17 | 54.644 | 62,679 | -1,426 | 0.00% | 3,425,043 |
| 2025-02-18 | 2025-02-14 | 53.645 | 64,105 | +475 | 0.00% | 3,438,908 |
| 2025-02-13 | 2025-02-11 | 54.066 | 63,630 | +475 | 0.00% | 3,440,198 |
| 2025-02-06 | 2025-02-04 | 55.538 | 63,155 | +476 | 0.00% | 3,507,520 |
| 2025-02-04 | 2025-01-28 | 55.749 | 62,679 | +475 | 0.00% | 3,494,269 |
| 2024-12-12 | 2024-12-10 | 56.695 | 62,204 | -4 | 0.00% | 3,526,676 |
| 2024-11-29 | 2024-11-27 | 56.432 | 62,208 | -2,852 | 0.00% | 3,510,544 |
| 2024-11-25 | 2024-11-21 | 57.063 | 65,060 | -475 | 0.00% | 3,712,549 |
| 2024-11-07 | 2024-11-05 | 56.275 | 65,535 | +475 | 0.00% | 3,687,954 |
| 2024-10-29 | 2024-10-25 | 57.747 | 65,060 | -6,655 | 0.00% | 3,757,032 |
| 2024-10-22 | 2024-10-18 | 58.063 | 71,715 | -475 | 0.00% | 4,163,969 |
| 2024-10-21 | 2024-10-17 | 57.537 | 72,190 | -1,902 | 0.00% | 4,153,582 |
| 2024-10-18 | 2024-10-16 | 57.326 | 74,092 | +1,902 | 0.00% | 4,247,430 |
| 2024-10-17 | 2024-10-15 | 57.537 | 72,190 | -1,902 | 0.00% | 4,153,582 |
| 2024-10-16 | 2024-10-14 | 56.590 | 74,092 | -1,901 | 0.00% | 4,192,876 |
| 2024-10-14 | 2024-10-09 | 55.433 | 75,993 | +951 | 0.00% | 4,212,527 |
| 2024-10-10 | 2024-10-08 | 54.066 | 75,042 | +950 | 0.00% | 4,057,196 |
| 2024-10-08 | 2024-10-04 | 55.223 | 74,092 | +1,902 | 0.00% | 4,091,561 |
| 2024-10-07 | 2024-10-03 | 54.749 | 72,190 | -1,426 | 0.00% | 3,952,358 |
| 2024-10-04 | 2024-10-02 | 55.065 | 73,616 | +951 | 0.00% | 4,053,660 |
| 2024-10-03 | 2024-09-30 | 55.959 | 72,665 | +2,852 | 0.00% | 4,066,262 |
| 2024-10-02 | 2024-09-27 | 57.326 | 69,813 | +950 | 0.00% | 4,002,131 |
| 2024-09-26 | 2024-09-24 | 56.695 | 68,863 | +1,902 | 0.00% | 3,904,210 |
| 2024-09-24 | 2024-09-20 | 58.326 | 66,961 | +950 | 0.00% | 3,905,548 |
| 2024-09-19 | 2024-09-16 | 60.009 | 66,011 | -475 | 0.00% | 3,961,233 |
| 2024-09-17 | 2024-09-13 | 58.852 | 66,486 | -951 | 0.00% | 3,912,810 |
| 2024-09-16 | 2024-09-12 | 58.694 | 67,437 | +1,426 | 0.00% | 3,958,138 |
| 2024-09-12 | 2024-09-10 | 61.364 | 66,011 | +836 | 0.00% | 4,050,679 |
| 2024-09-09 | 2024-09-04 | 60.405 | 65,175 | +938 | 0.00% | 3,936,888 |
| 2024-08-27 | 2024-08-23 | 59.126 | 64,237 | +470 | 0.00% | 3,798,107 |
| 2024-08-16 | 2024-08-14 | 60.032 | 63,767 | -4,694 | 0.00% | 3,828,061 |
| 2024-08-12 | 2024-08-08 | 58.754 | 68,461 | -1,408 | 0.00% | 4,022,330 |
| 2024-08-08 | 2024-08-06 | 56.676 | 69,869 | +939 | 0.00% | 3,959,908 |
| 2024-08-07 | 2024-08-05 | 55.451 | 68,930 | -939 | 0.00% | 3,822,240 |
| 2024-07-30 | 2024-07-26 | 55.238 | 69,869 | -2,816 | 0.00% | 3,859,422 |
| 2024-07-29 | 2024-07-25 | 55.717 | 72,685 | -2,816 | 0.00% | 4,049,818 |
| 2024-07-24 | 2024-07-22 | 54.865 | 75,501 | +1,878 | 0.00% | 4,142,370 |
| 2024-07-23 | 2024-07-19 | 54.173 | 73,623 | -1,878 | 0.00% | 3,988,352 |
| 2024-07-22 | 2024-07-18 | 54.386 | 75,501 | -938 | 0.00% | 4,106,175 |
| 2024-07-19 | 2024-07-17 | 52.841 | 76,439 | -939 | 0.00% | 4,039,110 |
| 2024-07-18 | 2024-07-16 | 51.190 | 77,378 | -1,877 | 0.00% | 3,960,955 |
| 2024-07-17 | 2024-07-15 | 52.095 | 79,255 | +938 | 0.00% | 4,128,806 |
| 2024-07-16 | 2024-07-12 | 52.468 | 78,317 | -469 | 0.00% | 4,109,143 |
| 2024-07-12 | 2024-07-10 | 48.047 | 78,786 | +939 | 0.00% | 3,785,424 |
| 2024-07-09 | 2024-07-05 | 47.195 | 77,847 | -4,694 | 0.00% | 3,673,961 |
| 2024-07-08 | 2024-07-04 | 46.875 | 82,541 | +1,408 | 0.00% | 3,869,113 |
| 2024-06-21 | 2024-06-19 | 46.609 | 81,133 | +4,694 | 0.00% | 3,781,504 |
| 2024-06-19 | 2024-06-17 | 46.289 | 76,439 | -2,347 | 0.00% | 3,538,293 |
| 2024-06-18 | 2024-06-14 | 46.502 | 78,786 | -2,347 | 0.00% | 3,663,720 |
| 2024-06-04 | 2024-05-31 | 48.047 | 81,133 | -938 | 0.00% | 3,898,190 |
| 2024-05-30 | 2024-05-28 | 49.272 | 82,071 | -470 | 0.00% | 4,043,807 |
| 2024-05-27 | 2024-05-23 | 52.411 | 82,541 | +3,267 | 0.00% | 4,326,092 |
| 2024-05-23 | 2024-05-21 | 52.411 | 79,274 | -2,705 | 0.00% | 4,154,864 |
| 2024-05-20 | 2024-05-16 | 52.467 | 81,979 | -1,803 | 0.00% | 4,301,184 |
| 2024-05-16 | 2024-05-13 | 53.188 | 83,782 | +1,803 | 0.00% | 4,456,189 |
| 2024-04-15 | 2024-04-11 | 51.191 | 81,979 | +451 | 0.00% | 4,196,610 |
| 2024-03-26 | 2024-03-22 | 51.690 | 81,528 | -451 | 0.00% | 4,214,218 |
| 2024-03-22 | 2024-03-20 | 50.470 | 81,979 | +451 | 0.00% | 4,137,502 |
| 2024-03-04 | 2024-02-29 | 51.080 | 81,528 | +451 | 0.00% | 4,164,479 |
| 2024-03-01 | 2024-02-28 | 52.578 | 81,077 | -451 | 0.00% | 4,262,852 |
| 2024-02-23 | 2024-02-21 | 52.023 | 81,528 | -451 | 0.00% | 4,241,348 |
| 2024-02-15 | 2024-02-09 | 49.916 | 81,979 | +2,705 | 0.00% | 4,092,035 |
| 2024-02-14 | 2024-02-07 | 51.580 | 79,274 | -451 | 0.00% | 4,088,914 |
| 2024-02-08 | 2024-02-06 | 51.912 | 79,725 | -451 | 0.00% | 4,138,707 |
| 2024-02-07 | 2024-02-05 | 52.800 | 80,176 | -451 | 0.00% | 4,233,266 |
| 2024-01-30 | 2024-01-26 | 51.025 | 80,627 | -450 | 0.00% | 4,113,984 |
| 2024-01-26 | 2024-01-24 | 50.692 | 81,077 | -3,606 | 0.00% | 4,109,965 |
| 2024-01-18 | 2024-01-16 | 49.250 | 84,683 | -451 | 0.00% | 4,170,647 |
| 2024-01-17 | 2024-01-15 | 49.694 | 85,134 | -451 | 0.00% | 4,230,633 |
| 2024-01-15 | 2024-01-11 | 48.085 | 85,585 | +1,803 | 0.00% | 4,115,390 |
| 2024-01-09 | 2024-01-05 | 47.974 | 83,782 | +451 | 0.00% | 4,019,399 |
| 2024-01-02 | 2023-12-28 | 47.808 | 83,331 | -451 | 0.00% | 3,983,897 |
| 2023-12-21 | 2023-12-19 | 47.864 | 83,782 | -451 | 0.00% | 4,010,105 |
| 2023-12-20 | 2023-12-18 | 47.974 | 84,233 | -1,803 | 0.00% | 4,041,035 |
| 2023-12-19 | 2023-12-15 | 47.974 | 86,036 | -55 | 0.00% | 4,127,533 |
| 2023-12-18 | 2023-12-14 | 47.919 | 86,091 | -450 | 0.00% | 4,125,397 |
| 2023-12-13 | 2023-12-11 | 44.148 | 86,541 | -3,607 | 0.00% | 3,820,579 |
| 2023-12-05 | 2023-12-01 | 41.763 | 90,148 | +902 | 0.00% | 3,764,830 |
| 2023-12-01 | 2023-11-29 | 42.262 | 89,246 | -1,803 | 0.00% | 3,771,707 |
| 2023-11-30 | 2023-11-28 | 42.761 | 91,049 | -451 | 0.00% | 3,893,353 |
| 2023-11-15 | 2023-11-13 | 40.875 | 91,500 | -451 | 0.00% | 3,740,097 |
| 2023-11-14 | 2023-11-10 | 39.933 | 91,951 | +451 | 0.00% | 3,671,835 |
| 2023-11-08 | 2023-11-06 | 41.929 | 91,500 | -2,704 | 0.00% | 3,836,517 |
| 2023-11-07 | 2023-11-03 | 42.096 | 94,204 | +1,803 | 0.00% | 3,965,568 |
| 2023-10-16 | 2023-10-12 | 41.985 | 92,401 | +2,704 | 0.00% | 3,879,420 |
| 2023-10-12 | 2023-10-10 | 41.042 | 89,697 | -4,958 | 0.00% | 3,681,323 |
| 2023-10-11 | 2023-10-09 | 40.487 | 94,655 | +2,704 | 0.00% | 3,832,310 |
| 2023-10-06 | 2023-10-04 | 39.433 | 91,951 | -450 | 0.00% | 3,625,938 |
| 2023-10-05 | 2023-10-03 | 40.654 | 92,401 | +901 | 0.00% | 3,756,427 |
| 2023-10-04 | 2023-09-29 | 41.097 | 91,500 | +902 | 0.00% | 3,760,396 |
| 2023-10-03 | 2023-09-28 | 41.319 | 90,598 | +450 | 0.00% | 3,743,425 |
| 2023-09-28 | 2023-09-26 | 41.208 | 90,148 | +1,803 | 0.00% | 3,714,832 |
| 2023-09-25 | 2023-09-21 | 41.929 | 88,345 | +902 | 0.00% | 3,704,231 |
| 2023-09-22 | 2023-09-20 | 42.595 | 87,443 | +451 | 0.00% | 3,724,608 |
| 2023-09-21 | 2023-09-19 | 42.761 | 86,992 | -451 | 0.00% | 3,719,872 |
| 2023-09-11 | 2023-09-06 | 42.428 | 87,443 | +451 | 0.00% | 3,710,058 |
| 2023-09-04 | 2023-08-30 | 44.782 | 86,992 | +1,556 | 0.00% | 3,895,687 |
| 2023-08-31 | 2023-08-29 | 44.613 | 85,436 | +442 | 0.00% | 3,811,532 |
| 2023-08-30 | 2023-08-28 | 43.766 | 84,994 | +443 | 0.00% | 3,719,816 |
| 2023-08-23 | 2023-08-21 | 42.806 | 84,551 | -885 | 0.00% | 3,619,258 |
| 2023-08-22 | 2023-08-18 | 43.144 | 85,436 | +1,770 | 0.00% | 3,686,089 |
| 2023-08-21 | 2023-08-17 | 44.217 | 83,666 | -2,213 | 0.00% | 3,699,494 |
| 2023-08-17 | 2023-08-15 | 44.613 | 85,879 | +443 | 0.00% | 3,831,295 |
| 2023-08-08 | 2023-08-04 | 44.952 | 85,436 | +442 | 0.00% | 3,840,480 |
| 2023-08-04 | 2023-08-02 | 45.460 | 84,994 | +443 | 0.00% | 3,863,809 |
| 2023-07-28 | 2023-07-26 | 46.194 | 84,551 | +7,083 | 0.00% | 3,905,742 |
| 2023-07-27 | 2023-07-25 | 45.968 | 77,468 | +443 | 0.00% | 3,561,052 |
| 2023-07-10 | 2023-07-06 | 45.912 | 77,025 | +2,213 | 0.00% | 3,536,338 |
| 2023-07-05 | 2023-07-03 | 47.154 | 74,812 | -885 | 0.00% | 3,527,681 |
| 2023-06-29 | 2023-06-27 | 46.702 | 75,697 | +443 | 0.00% | 3,535,214 |
| 2023-06-20 | 2023-06-16 | 47.719 | 75,254 | -886 | 0.00% | 3,591,020 |
| 2023-06-19 | 2023-06-15 | 47.210 | 76,140 | +886 | 0.00% | 3,594,601 |
| 2023-06-16 | 2023-06-14 | 47.154 | 75,254 | -443 | 0.00% | 3,548,523 |
| 2023-06-12 | 2023-06-08 | 47.493 | 75,697 | +885 | 0.00% | 3,595,060 |
| 2023-06-05 | 2023-06-01 | 48.566 | 74,812 | +443 | 0.00% | 3,633,300 |
| 2023-05-31 | 2023-05-29 | 48.792 | 74,369 | -443 | 0.00% | 3,628,584 |
| 2023-05-30 | 2023-05-25 | 48.396 | 74,812 | -442 | 0.00% | 3,620,626 |
| 2023-05-25 | 2023-05-23 | 46.589 | 75,254 | +885 | 0.00% | 3,506,025 |
| 2023-05-23 | 2023-05-19 | 54.219 | 74,369 | +4,427 | 0.00% | 4,032,235 |
| 2023-05-22 | 2023-05-18 | 54.749 | 69,942 | +2,776 | 0.00% | 3,829,223 |
| 2023-05-17 | 2023-05-15 | 54.925 | 67,166 | -3,401 | 0.00% | 3,689,090 |
| 2023-05-11 | 2023-05-09 | 54.690 | 70,567 | +426 | 0.00% | 3,859,291 |
| 2023-05-04 | 2023-05-02 | 53.161 | 70,141 | -426 | 0.00% | 3,728,750 |
| 2023-04-27 | 2023-04-25 | 51.338 | 70,567 | +426 | 0.00% | 3,622,754 |
| 2023-04-25 | 2023-04-21 | 51.573 | 70,141 | +425 | 0.00% | 3,617,383 |
| 2023-04-20 | 2023-04-18 | 51.514 | 69,716 | +425 | 0.00% | 3,591,365 |
| 2023-04-19 | 2023-04-17 | 52.337 | 69,291 | -425 | 0.00% | 3,626,517 |
| 2023-04-18 | 2023-04-14 | 51.926 | 69,716 | +425 | 0.00% | 3,620,063 |
| 2023-04-14 | 2023-04-12 | 51.455 | 69,291 | -425 | 0.00% | 3,565,396 |
| 2023-04-12 | 2023-04-06 | 50.750 | 69,716 | -425 | 0.00% | 3,538,068 |
| 2023-04-06 | 2023-04-03 | 50.220 | 70,141 | -426 | 0.00% | 3,522,514 |
| 2023-04-04 | 2023-03-31 | 50.220 | 70,567 | -425 | 0.00% | 3,543,908 |
| 2023-03-31 | 2023-03-29 | 49.691 | 70,992 | +425 | 0.00% | 3,527,679 |
| 2023-03-28 | 2023-03-24 | 49.691 | 70,567 | -425 | 0.00% | 3,506,560 |
| 2023-03-27 | 2023-03-23 | 49.691 | 70,992 | +851 | 0.00% | 3,527,679 |
| 2023-03-23 | 2023-03-21 | 49.044 | 70,141 | +1,275 | 0.00% | 3,440,020 |
| 2023-03-22 | 2023-03-20 | 49.691 | 68,866 | +425 | 0.00% | 3,422,035 |
| 2023-03-21 | 2023-03-17 | 50.162 | 68,441 | +425 | 0.00% | 3,433,115 |
| 2023-03-17 | 2023-03-15 | 51.749 | 68,016 | +425 | 0.00% | 3,519,790 |
| 2023-03-16 | 2023-03-14 | 51.514 | 67,591 | -850 | 0.00% | 3,481,897 |
| 2023-03-02 | 2023-02-28 | 48.692 | 68,441 | +425 | 0.00% | 3,332,496 |
| 2023-03-01 | 2023-02-27 | 49.044 | 68,016 | -1,275 | 0.00% | 3,335,801 |
| 2023-02-27 | 2023-02-23 | 49.397 | 69,291 | +425 | 0.00% | 3,422,781 |
| 2023-02-24 | 2023-02-22 | 50.279 | 68,866 | -1,701 | 0.00% | 3,462,533 |
| 2023-02-23 | 2023-02-21 | 50.867 | 70,567 | -425 | 0.00% | 3,589,556 |
| 2023-02-22 | 2023-02-20 | 50.515 | 70,992 | +425 | 0.00% | 3,586,126 |
| 2023-02-20 | 2023-02-16 | 50.397 | 70,567 | +1,279 | 0.00% | 3,556,357 |
| 2023-02-15 | 2023-02-13 | 51.279 | 69,288 | +850 | 0.00% | 3,553,018 |
| 2023-02-08 | 2023-02-06 | 51.808 | 68,438 | +426 | 0.00% | 3,545,652 |
| 2023-02-01 | 2023-01-30 | 52.102 | 68,012 | +1,275 | 0.00% | 3,543,580 |
| 2023-01-30 | 2023-01-26 | 51.632 | 66,737 | +425 | 0.00% | 3,445,753 |
| 2023-01-26 | 2023-01-19 | 51.397 | 66,312 | -850 | 0.00% | 3,408,211 |
| 2023-01-18 | 2023-01-16 | 51.279 | 67,162 | -2,126 | 0.00% | 3,443,999 |
| 2023-01-13 | 2023-01-11 | 49.750 | 69,288 | -1,275 | 0.00% | 3,447,080 |
| 2023-01-12 | 2023-01-10 | 49.691 | 70,563 | -1,701 | 0.00% | 3,506,361 |
| 2023-01-11 | 2023-01-09 | 48.868 | 72,264 | -2,550 | 0.00% | 3,531,392 |
| 2023-01-10 | 2023-01-06 | 48.045 | 74,814 | +8,927 | 0.00% | 3,594,412 |
| 2023-01-09 | 2023-01-05 | 49.221 | 65,887 | -425 | 0.00% | 3,243,009 |
| 2023-01-05 | 2023-01-03 | 48.339 | 66,312 | +425 | 0.00% | 3,205,434 |
| 2023-01-03 | 2022-12-29 | 47.868 | 65,887 | -425 | 0.00% | 3,153,894 |
| 2022-12-30 | 2022-12-28 | 47.515 | 66,312 | +1,701 | 0.00% | 3,150,841 |
| 2022-12-29 | 2022-12-23 | 47.398 | 64,611 | +425 | 0.00% | 3,062,418 |
| 2022-12-28 | 2022-12-22 | 48.162 | 64,186 | -851 | 0.00% | 3,091,343 |
| 2022-12-23 | 2022-12-21 | 47.280 | 65,037 | -850 | 0.00% | 3,074,960 |
| 2022-12-22 | 2022-12-20 | 47.104 | 65,887 | -425 | 0.00% | 3,103,525 |
| 2022-12-16 | 2022-12-14 | 46.927 | 66,312 | +425 | 0.00% | 3,111,845 |
| 2022-12-15 | 2022-12-13 | 46.457 | 65,887 | +1,276 | 0.00% | 3,060,904 |
| 2022-12-12 | 2022-12-08 | 47.045 | 64,611 | +425 | 0.00% | 3,039,621 |
| 2022-12-09 | 2022-12-07 | 47.221 | 64,186 | +2,125 | 0.00% | 3,030,950 |
| 2022-12-07 | 2022-12-05 | 46.516 | 62,061 | +2,976 | 0.00% | 2,886,810 |
| 2022-12-05 | 2022-12-01 | 46.751 | 59,085 | -425 | 0.00% | 2,762,277 |
| 2022-12-02 | 2022-11-30 | 46.222 | 59,510 | -1,700 | 0.00% | 2,750,651 |
| 2022-11-30 | 2022-11-28 | 45.398 | 61,210 | +2,125 | 0.00% | 2,778,834 |
| 2022-11-28 | 2022-11-24 | 46.986 | 59,085 | -425 | 0.00% | 2,776,176 |
| 2022-11-22 | 2022-11-18 | 45.575 | 59,510 | +425 | 0.00% | 2,712,156 |
| 2022-11-15 | 2022-11-11 | 45.516 | 59,085 | +425 | 0.00% | 2,689,312 |
| 2022-11-14 | 2022-11-10 | 43.928 | 58,660 | +425 | 0.00% | 2,576,829 |
| 2022-11-11 | 2022-11-09 | 44.693 | 58,235 | +426 | 0.00% | 2,602,679 |
| 2022-11-09 | 2022-11-07 | 45.104 | 57,809 | -426 | 0.00% | 2,607,437 |
| 2022-11-08 | 2022-11-04 | 44.163 | 58,235 | +426 | 0.00% | 2,571,858 |
| 2022-11-04 | 2022-11-02 | 45.046 | 57,809 | +425 | 0.00% | 2,604,037 |
| 2022-10-26 | 2022-10-24 | 43.105 | 57,384 | -425 | 0.00% | 2,473,533 |
| 2022-10-24 | 2022-10-20 | 42.340 | 57,809 | +425 | 0.00% | 2,447,659 |
| 2022-10-20 | 2022-10-18 | 41.752 | 57,384 | +1,275 | 0.00% | 2,395,919 |
| 2022-10-17 | 2022-10-13 | 42.929 | 56,109 | +425 | 0.00% | 2,408,676 |
| 2022-10-13 | 2022-10-11 | 44.751 | 55,684 | -1,700 | 0.00% | 2,491,942 |
| 2022-10-10 | 2022-10-06 | 47.045 | 57,384 | +425 | 0.00% | 2,699,627 |
| 2022-10-03 | 2022-09-29 | 46.574 | 56,959 | -425 | 0.00% | 2,652,836 |
| 2022-09-30 | 2022-09-28 | 45.928 | 57,384 | -425 | 0.00% | 2,635,511 |
| 2022-09-28 | 2022-09-26 | 49.280 | 57,809 | -21,682 | 0.00% | 2,848,803 |
| 2022-09-26 | 2022-09-22 | 50.750 | 79,491 | +425 | 0.00% | 4,034,147 |
| 2022-09-22 | 2022-09-20 | 51.926 | 79,066 | +851 | 0.00% | 4,105,569 |
| 2022-09-21 | 2022-09-19 | 51.691 | 78,215 | +425 | 0.00% | 4,042,982 |
| 2022-09-20 | 2022-09-16 | 51.397 | 77,790 | -425 | 0.00% | 3,998,141 |
| 2022-09-19 | 2022-09-15 | 50.750 | 78,215 | +425 | 0.00% | 3,969,390 |
| 2022-09-16 | 2022-09-14 | 51.514 | 77,790 | -425 | 0.00% | 4,007,290 |
| 2022-09-08 | 2022-09-06 | 53.043 | 78,215 | +425 | 0.00% | 4,148,772 |
| 2022-09-07 | 2022-09-05 | 53.220 | 77,790 | +425 | 0.00% | 4,139,952 |
| 2022-09-06 | 2022-09-02 | 53.455 | 77,365 | +3,401 | 0.00% | 4,135,532 |
| 2022-09-05 | 2022-09-01 | 55.702 | 73,964 | +850 | 0.00% | 4,119,942 |
| 2022-09-02 | 2022-08-31 | 57.075 | 73,114 | +1,516 | 0.00% | 4,172,992 |
| 2022-09-01 | 2022-08-30 | 57.075 | 71,598 | +837 | 0.00% | 4,086,466 |
| 2022-08-25 | 2022-08-23 | 58.209 | 70,761 | +419 | 0.00% | 4,118,961 |
| 2022-08-24 | 2022-08-22 | 59.821 | 70,342 | +419 | 0.00% | 4,207,959 |
| 2022-08-22 | 2022-08-18 | 60.180 | 69,923 | +419 | 0.00% | 4,207,941 |
| 2022-08-11 | 2022-08-09 | 58.687 | 69,504 | +418 | 0.00% | 4,078,988 |
| 2022-08-10 | 2022-08-08 | 58.806 | 69,086 | +419 | 0.00% | 4,062,706 |
| 2022-08-09 | 2022-08-05 | 58.747 | 68,667 | +419 | 0.00% | 4,033,966 |
| 2022-08-08 | 2022-08-04 | 58.209 | 68,248 | -419 | 0.00% | 3,972,680 |
| 2022-08-05 | 2022-08-03 | 58.150 | 68,667 | +419 | 0.00% | 3,992,970 |
| 2022-07-28 | 2022-07-26 | 57.851 | 68,248 | +419 | 0.00% | 3,948,233 |
| 2022-07-27 | 2022-07-25 | 58.090 | 67,829 | +1,256 | 0.00% | 3,940,191 |
| 2022-07-26 | 2022-07-22 | 57.851 | 66,573 | +419 | 0.00% | 3,851,332 |
| 2022-07-25 | 2022-07-21 | 58.030 | 66,154 | +1,256 | 0.00% | 3,838,941 |
| 2022-07-21 | 2022-07-19 | 57.851 | 64,898 | +1,675 | 0.00% | 3,754,431 |
| 2022-07-20 | 2022-07-18 | 58.389 | 63,223 | -419 | 0.00% | 3,691,501 |
| 2022-07-19 | 2022-07-15 | 58.209 | 63,642 | -419 | 0.00% | 3,704,567 |
| 2022-07-15 | 2022-07-13 | 57.792 | 64,061 | +419 | 0.00% | 3,702,185 |
| 2022-07-07 | 2022-07-05 | 58.389 | 63,642 | +838 | 0.00% | 3,715,966 |
| 2022-07-05 | 2022-06-30 | 57.433 | 62,804 | +418 | 0.00% | 3,607,044 |
| 2022-06-30 | 2022-06-28 | 58.209 | 62,386 | +838 | 0.00% | 3,631,456 |
| 2022-06-29 | 2022-06-27 | 57.792 | 61,548 | +419 | 0.00% | 3,556,955 |
| 2022-06-27 | 2022-06-23 | 57.612 | 61,129 | -1,675 | 0.00% | 3,521,792 |
| 2022-06-24 | 2022-06-22 | 57.911 | 62,804 | -838 | 0.00% | 3,637,040 |
| 2022-06-23 | 2022-06-21 | 58.448 | 63,642 | +419 | 0.00% | 3,719,766 |
| 2022-06-21 | 2022-06-17 | 57.433 | 63,223 | +837 | 0.00% | 3,631,109 |
| 2022-06-20 | 2022-06-16 | 58.806 | 62,386 | -418 | 0.00% | 3,668,702 |
| 2022-06-17 | 2022-06-15 | 58.687 | 62,804 | +837 | 0.00% | 3,685,784 |
| 2022-06-15 | 2022-06-13 | 61.015 | 61,967 | -419 | 0.00% | 3,780,946 |
| 2022-06-13 | 2022-06-09 | 60.538 | 62,386 | -837 | 0.00% | 3,776,715 |
| 2022-06-02 | 2022-05-31 | 62.747 | 63,223 | +837 | 0.00% | 3,967,043 |
| 2022-05-31 | 2022-05-27 | 62.747 | 62,386 | +419 | 0.00% | 3,914,524 |
| 2022-05-27 | 2022-05-25 | 61.911 | 61,967 | -419 | 0.00% | 3,836,439 |
| 2022-05-25 | 2022-05-23 | 62.150 | 62,386 | +419 | 0.00% | 3,877,278 |
| 2022-05-23 | 2022-05-19 | 67.072 | 61,967 | +1,256 | 0.00% | 4,156,259 |
| 2022-05-20 | 2022-05-18 | 67.752 | 60,711 | +2,429 | 0.00% | 4,113,262 |
| 2022-05-18 | 2022-05-16 | 68.184 | 58,282 | +405 | 0.00% | 3,973,890 |
| 2022-05-17 | 2022-05-13 | 68.122 | 57,877 | +809 | 0.00% | 3,942,701 |
| 2022-04-08 | 2022-04-06 | 65.899 | 57,068 | -405 | 0.00% | 3,760,706 |
| 2022-04-06 | 2022-04-01 | 66.640 | 57,473 | -809 | 0.00% | 3,829,990 |
| 2022-04-01 | 2022-03-30 | 65.837 | 58,282 | -405 | 0.00% | 3,837,108 |
| 2022-03-31 | 2022-03-29 | 65.713 | 58,687 | +405 | 0.00% | 3,856,522 |
| 2022-03-30 | 2022-03-28 | 65.219 | 58,282 | +405 | 0.00% | 3,801,112 |
| 2022-03-29 | 2022-03-25 | 65.590 | 57,877 | +179 | 0.00% | 3,796,146 |
| 2022-03-22 | 2022-03-18 | 63.305 | 57,698 | -1,619 | 0.00% | 3,652,557 |
| 2022-03-21 | 2022-03-17 | 63.490 | 59,317 | +405 | 0.00% | 3,766,037 |
| 2022-03-18 | 2022-03-16 | 61.946 | 58,912 | +2,833 | 0.00% | 3,649,363 |
| 2022-03-17 | 2022-03-15 | 62.317 | 56,079 | +405 | 0.00% | 3,494,651 |
| 2022-03-16 | 2022-03-14 | 64.849 | 55,674 | -405 | 0.00% | 3,610,389 |
| 2022-03-15 | 2022-03-11 | 64.355 | 56,079 | -404 | 0.00% | 3,608,945 |
| 2022-03-14 | 2022-03-10 | 64.849 | 56,483 | -810 | 0.00% | 3,662,852 |
| 2022-03-10 | 2022-03-08 | 64.787 | 57,293 | +405 | 0.00% | 3,711,841 |
| 2022-03-09 | 2022-03-07 | 63.737 | 56,888 | +405 | 0.00% | 3,625,874 |
| 2022-03-07 | 2022-03-03 | 59.105 | 56,483 | +404 | 0.00% | 3,338,428 |
| 2022-03-04 | 2022-03-02 | 58.240 | 56,079 | +2,024 | 0.00% | 3,266,061 |
| 2022-03-03 | 2022-03-01 | 59.290 | 54,055 | -1,619 | 0.00% | 3,204,936 |
| 2022-03-02 | 2022-02-28 | 59.908 | 55,674 | +405 | 0.00% | 3,335,312 |
| 2022-03-01 | 2022-02-25 | 61.081 | 55,269 | -405 | 0.00% | 3,375,905 |
| 2022-02-28 | 2022-02-24 | 59.908 | 55,674 | -405 | 0.00% | 3,335,312 |
| 2022-02-25 | 2022-02-23 | 60.340 | 56,079 | -404 | 0.00% | 3,383,819 |
| 2022-02-24 | 2022-02-22 | 60.711 | 56,483 | -1,619 | 0.00% | 3,429,127 |
| 2022-02-23 | 2022-02-21 | 62.008 | 58,102 | +404 | 0.00% | 3,602,775 |
| 2022-02-21 | 2022-02-17 | 62.811 | 57,698 | -1,619 | 0.00% | 3,624,049 |
| 2022-02-18 | 2022-02-16 | 62.255 | 59,317 | +405 | 0.00% | 3,692,768 |
| 2022-02-17 | 2022-02-15 | 62.440 | 58,912 | +405 | 0.00% | 3,678,470 |
| 2022-02-16 | 2022-02-14 | 62.934 | 58,507 | +809 | 0.00% | 3,682,089 |
| 2022-02-14 | 2022-02-10 | 61.884 | 57,698 | -809 | 0.00% | 3,570,597 |
| 2022-02-11 | 2022-02-09 | 61.390 | 58,507 | +405 | 0.00% | 3,591,754 |
| 2022-02-08 | 2022-02-04 | 60.093 | 58,102 | -405 | 0.00% | 3,491,534 |
| 2022-02-07 | 2022-01-31 | 59.290 | 58,507 | +405 | 0.00% | 3,468,897 |
| 2022-02-04 | 2022-01-27 | 60.278 | 58,102 | -405 | 0.00% | 3,502,299 |
| 2022-01-28 | 2022-01-26 | 60.217 | 58,507 | +405 | 0.00% | 3,523,098 |
| 2022-01-27 | 2022-01-25 | 60.031 | 58,102 | +404 | 0.00% | 3,487,945 |
| 2022-01-21 | 2022-01-19 | 60.526 | 57,698 | +405 | 0.00% | 3,492,200 |
| 2022-01-04 | 2021-12-31 | 61.328 | 57,293 | -809 | 0.00% | 3,513,688 |
| 2022-01-03 | 2021-12-29 | 60.649 | 58,102 | -405 | 0.00% | 3,523,830 |
| 2021-12-30 | 2021-12-28 | 60.711 | 58,507 | +405 | 0.00% | 3,552,006 |
| 2021-12-23 | 2021-12-21 | 58.364 | 58,102 | -405 | 0.00% | 3,391,058 |
| 2021-12-17 | 2021-12-15 | 58.179 | 58,507 | -810 | 0.00% | 3,403,855 |
| 2021-12-06 | 2021-12-02 | 55.523 | 59,317 | -405 | 0.00% | 3,293,451 |
| 2021-12-01 | 2021-11-29 | 57.437 | 59,722 | +405 | 0.00% | 3,430,280 |
| 2021-11-29 | 2021-11-25 | 59.290 | 59,317 | -809 | 0.00% | 3,516,922 |
| 2021-11-15 | 2021-11-11 | 57.005 | 60,126 | -405 | 0.00% | 3,427,491 |
| 2021-11-03 | 2021-11-01 | 57.129 | 60,531 | -405 | 0.00% | 3,458,055 |
| 2021-11-02 | 2021-10-29 | 57.932 | 60,936 | -1,214 | 0.00% | 3,530,117 |
| 2021-11-01 | 2021-10-28 | 56.882 | 62,150 | -405 | 0.00% | 3,535,193 |
| 2021-10-26 | 2021-10-22 | 55.955 | 62,555 | +405 | 0.00% | 3,500,278 |
| 2021-10-25 | 2021-10-21 | 55.893 | 62,150 | -1,620 | 0.00% | 3,473,778 |
| 2021-10-21 | 2021-10-19 | 54.041 | 63,770 | -404 | 0.00% | 3,446,171 |
| 2021-10-19 | 2021-10-15 | 53.485 | 64,174 | -810 | 0.00% | 3,432,332 |
| 2021-10-18 | 2021-10-12 | 53.114 | 64,984 | -809 | 0.00% | 3,451,574 |
| 2021-10-08 | 2021-10-06 | 53.176 | 65,793 | +809 | 0.00% | 3,498,607 |
| 2021-10-05 | 2021-09-30 | 53.732 | 64,984 | +405 | 0.00% | 3,491,709 |
| 2021-10-04 | 2021-09-29 | 54.349 | 64,579 | -810 | 0.00% | 3,509,832 |
| 2021-09-29 | 2021-09-27 | 53.299 | 65,389 | -1,619 | 0.00% | 3,485,201 |
| 2021-09-28 | 2021-09-24 | 53.361 | 67,008 | -405 | 0.00% | 3,575,631 |
| 2021-09-27 | 2021-09-23 | 54.288 | 67,413 | -1,619 | 0.00% | 3,659,695 |
| 2021-09-24 | 2021-09-21 | 53.361 | 69,032 | -1,214 | 0.00% | 3,683,634 |
| 2021-09-23 | 2021-09-20 | 52.867 | 70,246 | -405 | 0.00% | 3,713,707 |
| 2021-09-21 | 2021-09-17 | 53.794 | 70,651 | +1,214 | 0.00% | 3,800,570 |
| 2021-09-17 | 2021-09-15 | 54.226 | 69,437 | -809 | 0.00% | 3,765,284 |
| 2021-09-16 | 2021-09-14 | 54.164 | 70,246 | +809 | 0.00% | 3,804,815 |
| 2021-09-15 | 2021-09-13 | 54.411 | 69,437 | +405 | 0.00% | 3,778,150 |
| 2021-09-14 | 2021-09-10 | 54.720 | 69,032 | +405 | 0.00% | 3,777,431 |
| 2021-09-13 | 2021-09-09 | 54.226 | 68,627 | +405 | 0.00% | 3,721,361 |
| 2021-09-10 | 2021-09-08 | 54.535 | 68,222 | +405 | 0.00% | 3,720,467 |
| 2021-09-09 | 2021-09-07 | 54.535 | 67,817 | +2,428 | 0.00% | 3,698,381 |
| 2021-09-03 | 2021-09-01 | 58.857 | 65,389 | +960 | 0.00% | 3,848,626 |
| 2021-08-24 | 2021-08-20 | 58.857 | 64,429 | +399 | 0.00% | 3,792,123 |
| 2021-08-23 | 2021-08-19 | 58.920 | 64,030 | +399 | 0.00% | 3,772,652 |
| 2021-08-20 | 2021-08-18 | 59.484 | 63,631 | -798 | 0.00% | 3,785,039 |
| 2021-08-18 | 2021-08-16 | 59.547 | 64,429 | -797 | 0.00% | 3,836,546 |
| 2021-08-13 | 2021-08-11 | 58.669 | 65,226 | +1,196 | 0.00% | 3,826,767 |
| 2021-08-12 | 2021-08-10 | 58.669 | 64,030 | -399 | 0.00% | 3,756,598 |
| 2021-08-03 | 2021-07-30 | 58.857 | 64,429 | -797 | 0.00% | 3,792,123 |
| 2021-08-02 | 2021-07-29 | 58.857 | 65,226 | -399 | 0.00% | 3,839,032 |
| 2021-07-29 | 2021-07-27 | 59.108 | 65,625 | +399 | 0.00% | 3,878,970 |
| 2021-07-28 | 2021-07-26 | 58.857 | 65,226 | -4,388 | 0.00% | 3,839,032 |
| 2021-07-27 | 2021-07-23 | 58.419 | 69,614 | +1,363 | 0.00% | 4,066,754 |
| 2021-07-19 | 2021-07-15 | 59.108 | 68,251 | -798 | 0.00% | 4,034,188 |
| 2021-07-14 | 2021-07-12 | 56.977 | 69,049 | -798 | 0.00% | 3,934,202 |
| 2021-07-13 | 2021-07-09 | 56.726 | 69,847 | -1,196 | 0.00% | 3,962,158 |
| 2021-07-12 | 2021-07-08 | 57.290 | 71,043 | +399 | 0.00% | 4,070,079 |
| 2021-07-07 | 2021-07-05 | 58.983 | 70,644 | +1,196 | 0.00% | 4,166,777 |
| 2021-07-05 | 2021-06-30 | 58.043 | 69,448 | +1,197 | 0.00% | 4,030,938 |
| 2021-07-02 | 2021-06-29 | 58.168 | 68,251 | +399 | 0.00% | 3,970,017 |
| 2021-06-30 | 2021-06-28 | 59.233 | 67,852 | +797 | 0.00% | 4,019,110 |
| 2021-06-29 | 2021-06-25 | 59.108 | 67,055 | +798 | 0.00% | 3,963,495 |
| 2021-06-25 | 2021-06-23 | 59.735 | 66,257 | +1,197 | 0.00% | 3,957,857 |
| 2021-06-24 | 2021-06-22 | 58.920 | 65,060 | +398 | 0.00% | 3,833,340 |
| 2021-06-23 | 2021-06-21 | 59.171 | 64,662 | +399 | 0.00% | 3,826,102 |
| 2021-06-22 | 2021-06-18 | 60.299 | 64,263 | +1,197 | 0.00% | 3,874,998 |
| 2021-06-21 | 2021-06-17 | 60.299 | 63,066 | -798 | 0.00% | 3,802,820 |
| 2021-06-16 | 2021-06-11 | 60.299 | 63,864 | -399 | 0.00% | 3,850,939 |
| 2021-06-10 | 2021-06-08 | 59.986 | 64,263 | +1,994 | 0.00% | 3,854,858 |
| 2021-06-02 | 2021-05-31 | 60.612 | 62,269 | +399 | 0.00% | 3,774,277 |
| 2021-06-01 | 2021-05-28 | 61.929 | 61,870 | -399 | 0.00% | 3,831,532 |
| 2021-05-31 | 2021-05-27 | 60.989 | 62,269 | -797 | 0.00% | 3,797,695 |
| 2021-05-28 | 2021-05-26 | 59.986 | 63,066 | -798 | 0.00% | 3,783,055 |
| 2021-05-27 | 2021-05-25 | 59.233 | 63,864 | +399 | 0.00% | 3,782,887 |
| 2021-05-25 | 2021-05-21 | 58.732 | 63,465 | -399 | 0.00% | 3,727,428 |
| 2021-05-24 | 2021-05-20 | 59.610 | 63,864 | -3,191 | 0.00% | 3,806,905 |
| 2021-05-21 | 2021-05-18 | 59.923 | 67,055 | +399 | 0.00% | 4,018,134 |
| 2021-05-20 | 2021-05-17 | 58.920 | 66,656 | +4,786 | 0.00% | 3,927,376 |
| 2021-05-17 | 2021-05-13 | 64.645 | 61,870 | +2,624 | 0.00% | 3,999,578 |
| 2021-05-14 | 2021-05-12 | 64.060 | 59,246 | +385 | 0.00% | 3,795,272 |
| 2021-05-13 | 2021-05-11 | 63.539 | 58,861 | +1,537 | 0.00% | 3,739,985 |
| 2021-05-12 | 2021-05-10 | 64.905 | 57,324 | +385 | 0.00% | 3,720,615 |
| 2021-05-11 | 2021-05-07 | 64.190 | 56,939 | +384 | 0.00% | 3,654,893 |
| 2021-05-07 | 2021-05-05 | 63.995 | 56,555 | +385 | 0.00% | 3,619,210 |
| 2021-05-03 | 2021-04-29 | 62.174 | 56,170 | +384 | 0.00% | 3,492,287 |
| 2021-04-30 | 2021-04-28 | 61.198 | 55,786 | +769 | 0.00% | 3,413,992 |
| 2021-04-28 | 2021-04-26 | 61.653 | 55,017 | +1,153 | 0.00% | 3,391,977 |
| 2021-04-27 | 2021-04-23 | 62.174 | 53,864 | +769 | 0.00% | 3,348,915 |
| 2021-04-21 | 2021-04-19 | 62.043 | 53,095 | +384 | 0.00% | 3,294,198 |
| 2021-04-16 | 2021-04-14 | 61.783 | 52,711 | +385 | 0.00% | 3,256,661 |
| 2021-04-09 | 2021-04-07 | 60.027 | 52,326 | +384 | 0.00% | 3,140,992 |
| 2021-04-08 | 2021-04-01 | 60.092 | 51,942 | +769 | 0.00% | 3,121,320 |
| 2021-03-24 | 2021-03-22 | 60.353 | 51,173 | -769 | 0.00% | 3,088,421 |
| 2021-03-22 | 2021-03-18 | 60.548 | 51,942 | +1,153 | 0.00% | 3,144,966 |
| 2021-03-19 | 2021-03-17 | 59.702 | 50,789 | -1,537 | 0.00% | 3,032,215 |
| 2021-03-17 | 2021-03-15 | 59.832 | 52,326 | -385 | 0.00% | 3,130,783 |
| 2021-03-16 | 2021-03-12 | 58.987 | 52,711 | +385 | 0.00% | 3,109,254 |
| 2021-03-15 | 2021-03-11 | 59.442 | 52,326 | -3,076 | 0.00% | 3,110,365 |
| 2021-03-12 | 2021-03-10 | 59.377 | 55,402 | +385 | 0.00% | 3,289,606 |
| 2021-03-10 | 2021-03-08 | 60.027 | 55,017 | -1,922 | 0.00% | 3,302,526 |
| 2021-03-08 | 2021-03-04 | 58.141 | 56,939 | -385 | 0.00% | 3,310,511 |
| 2021-03-04 | 2021-03-02 | 57.361 | 57,324 | -384 | 0.00% | 3,288,158 |
| 2021-03-02 | 2021-02-26 | 58.467 | 57,708 | +4,997 | 0.00% | 3,373,987 |
| 2021-03-01 | 2021-02-25 | 59.832 | 52,711 | -769 | 0.00% | 3,153,819 |
| 2021-02-26 | 2021-02-24 | 56.385 | 53,480 | -1,153 | 0.00% | 3,015,492 |
| 2021-02-25 | 2021-02-23 | 56.450 | 54,633 | +385 | 0.00% | 3,084,057 |
| 2021-02-24 | 2021-02-22 | 55.605 | 54,248 | -385 | 0.00% | 3,016,460 |
| 2021-02-23 | 2021-02-19 | 55.735 | 54,633 | +3,507 | 0.00% | 3,044,974 |
| 2021-02-18 | 2021-02-16 | 56.190 | 51,126 | -1,538 | 0.00% | 2,872,786 |
| 2021-02-16 | 2021-02-09 | 54.499 | 52,664 | -384 | 0.00% | 2,870,156 |
| 2021-02-09 | 2021-02-05 | 54.434 | 53,048 | +1,153 | 0.00% | 2,887,634 |
| 2021-02-08 | 2021-02-04 | 54.564 | 51,895 | -769 | 0.00% | 2,831,621 |
| 2021-02-05 | 2021-02-03 | 54.239 | 52,664 | +769 | 0.00% | 2,856,456 |
| 2021-02-04 | 2021-02-02 | 54.369 | 51,895 | +384 | 0.00% | 2,821,496 |
| 2021-02-02 | 2021-01-29 | 53.784 | 51,511 | +769 | 0.00% | 2,770,468 |
| 2021-02-01 | 2021-01-28 | 55.215 | 50,742 | +2,691 | 0.00% | 2,801,708 |
| 2021-01-29 | 2021-01-27 | 55.800 | 48,051 | -384 | 0.00% | 2,681,250 |
| 2021-01-28 | 2021-01-26 | 55.670 | 48,435 | +768 | 0.00% | 2,696,378 |
| 2021-01-26 | 2021-01-22 | 56.385 | 47,667 | -384 | 0.00% | 2,687,723 |
| 2021-01-25 | 2021-01-21 | 57.231 | 48,051 | -384 | 0.00% | 2,750,000 |
| 2021-01-21 | 2021-01-19 | 55.735 | 48,435 | -2,691 | 0.00% | 2,699,528 |
| 2021-01-20 | 2021-01-18 | 55.085 | 51,126 | -1,153 | 0.00% | 2,816,261 |
| 2021-01-15 | 2021-01-13 | 56.125 | 52,279 | +384 | 0.00% | 2,934,173 |
| 2021-01-14 | 2021-01-12 | 55.085 | 51,895 | -769 | 0.00% | 2,858,621 |
| 2021-01-08 | 2021-01-06 | 55.280 | 52,664 | -384 | 0.00% | 2,911,256 |
| 2021-01-07 | 2021-01-05 | 55.605 | 53,048 | -1,538 | 0.00% | 2,949,734 |
| 2021-01-06 | 2021-01-04 | 54.955 | 54,586 | +1,153 | 0.00% | 2,999,754 |
| 2021-01-05 | 2020-12-31 | 54.174 | 53,433 | -769 | 0.00% | 2,894,691 |
| 2021-01-04 | 2020-12-29 | 52.939 | 54,202 | +385 | 0.00% | 2,869,375 |
| 2020-12-30 | 2020-12-28 | 53.654 | 53,817 | -1,922 | 0.00% | 2,887,494 |
| 2020-12-23 | 2020-12-21 | 51.443 | 55,739 | +384 | 0.00% | 2,867,367 |
| 2020-12-22 | 2020-12-18 | 52.158 | 55,355 | -384 | 0.00% | 2,887,213 |
| 2020-12-17 | 2020-12-15 | 51.378 | 55,739 | +384 | 0.00% | 2,863,742 |
| 2020-12-11 | 2020-12-09 | 51.443 | 55,355 | -384 | 0.00% | 2,847,613 |
| 2020-12-08 | 2020-12-04 | 52.288 | 55,739 | +384 | 0.00% | 2,914,492 |
| 2020-12-04 | 2020-12-02 | 52.548 | 55,355 | -1,153 | 0.00% | 2,908,813 |
| 2020-11-27 | 2020-11-25 | 52.093 | 56,508 | -769 | 0.00% | 2,943,677 |
| 2020-11-25 | 2020-11-23 | 51.118 | 57,277 | -384 | 0.00% | 2,927,861 |
| 2020-11-23 | 2020-11-19 | 52.093 | 57,661 | -385 | 0.00% | 3,003,740 |
| 2020-11-19 | 2020-11-17 | 51.963 | 58,046 | -384 | 0.00% | 3,016,246 |
| 2020-11-18 | 2020-11-16 | 51.963 | 58,430 | +769 | 0.00% | 3,036,200 |
| 2020-11-16 | 2020-11-12 | 51.703 | 57,661 | -1,153 | 0.00% | 2,981,240 |
| 2020-11-13 | 2020-11-11 | 52.743 | 58,814 | -769 | 0.00% | 3,102,053 |
| 2020-11-12 | 2020-11-10 | 51.313 | 59,583 | +384 | 0.00% | 3,057,363 |
| 2020-11-06 | 2020-11-04 | 49.297 | 59,199 | -1,537 | 0.00% | 2,918,309 |
| 2020-11-02 | 2020-10-29 | 47.346 | 60,736 | -1,154 | 0.00% | 2,875,578 |
| 2020-10-30 | 2020-10-28 | 47.671 | 61,890 | +1,154 | 0.00% | 2,950,340 |
| 2020-10-23 | 2020-10-21 | 47.931 | 60,736 | -769 | 0.00% | 2,911,128 |
| 2020-10-16 | 2020-10-14 | 47.996 | 61,505 | -385 | 0.00% | 2,951,987 |
| 2020-10-12 | 2020-10-08 | 47.931 | 61,890 | -384 | 0.00% | 2,966,440 |
| 2020-10-07 | 2020-10-05 | 47.215 | 62,274 | +384 | 0.00% | 2,940,296 |
| 2020-10-05 | 2020-09-29 | 47.150 | 61,890 | -1,153 | 0.00% | 2,918,140 |
| 2020-09-30 | 2020-09-28 | 47.281 | 63,043 | +385 | 0.00% | 2,980,705 |
| 2020-09-28 | 2020-09-24 | 47.150 | 62,658 | -3,460 | 0.00% | 2,954,352 |
| 2020-09-25 | 2020-09-23 | 47.541 | 66,118 | +769 | 0.00% | 3,143,292 |
| 2020-09-24 | 2020-09-22 | 47.541 | 65,349 | -1,154 | 0.00% | 3,106,733 |
| 2020-09-23 | 2020-09-21 | 48.581 | 66,503 | +769 | 0.00% | 3,230,796 |
| 2020-09-22 | 2020-09-18 | 49.427 | 65,734 | +769 | 0.00% | 3,249,012 |
| 2020-09-21 | 2020-09-17 | 49.947 | 64,965 | -384 | 0.00% | 3,244,803 |
| 2020-09-18 | 2020-09-16 | 50.207 | 65,349 | -385 | 0.00% | 3,280,982 |
| 2020-09-17 | 2020-09-15 | 49.557 | 65,734 | +3,460 | 0.00% | 3,257,562 |
| 2020-09-16 | 2020-09-14 | 49.947 | 62,274 | +1,922 | 0.00% | 3,110,396 |
| 2020-09-14 | 2020-09-10 | 49.882 | 60,352 | +1,538 | 0.00% | 3,010,473 |
| 2020-09-10 | 2020-09-08 | 50.077 | 58,814 | +1,922 | 0.00% | 2,945,229 |
| 2020-09-09 | 2020-09-07 | 50.857 | 56,892 | +1,153 | 0.00% | 2,893,381 |
| 2020-09-08 | 2020-09-04 | 51.118 | 55,739 | +1,537 | 0.00% | 2,849,242 |
| 2020-09-07 | 2020-09-03 | 54.293 | 54,202 | +1,923 | 0.00% | 2,942,799 |
| 2020-09-04 | 2020-09-02 | 53.830 | 52,279 | +1,622 | 0.00% | 2,814,192 |
| 2020-09-02 | 2020-08-31 | 54.227 | 50,657 | +756 | 0.00% | 2,746,979 |
| 2020-08-31 | 2020-08-27 | 53.963 | 49,901 | +756 | 0.00% | 2,692,784 |
| 2020-08-27 | 2020-08-25 | 55.417 | 49,145 | -378 | 0.00% | 2,723,488 |
| 2020-08-24 | 2020-08-20 | 53.963 | 49,523 | +378 | 0.00% | 2,672,386 |
| 2020-08-19 | 2020-08-17 | 54.822 | 49,145 | -3,025 | 0.00% | 2,694,238 |
| 2020-08-17 | 2020-08-13 | 54.690 | 52,170 | -378 | 0.00% | 2,853,175 |
| 2020-08-14 | 2020-08-12 | 54.954 | 52,548 | +1,135 | 0.00% | 2,887,748 |
| 2020-08-13 | 2020-08-11 | 53.896 | 51,413 | +1,134 | 0.00% | 2,770,975 |
| 2020-08-12 | 2020-08-10 | 53.103 | 50,279 | +378 | 0.00% | 2,669,957 |
| 2020-08-10 | 2020-08-06 | 52.508 | 49,901 | +1,512 | 0.00% | 2,620,184 |
| 2020-08-07 | 2020-08-05 | 54.095 | 48,389 | -378 | 0.00% | 2,617,592 |
| 2020-08-05 | 2020-08-03 | 53.698 | 48,767 | -378 | 0.00% | 2,618,690 |
| 2020-08-04 | 2020-07-31 | 53.433 | 49,145 | -378 | 0.00% | 2,625,988 |
| 2020-08-03 | 2020-07-30 | 52.971 | 49,523 | +756 | 0.00% | 2,623,261 |
| 2020-07-29 | 2020-07-27 | 50.921 | 48,767 | +378 | 0.00% | 2,483,241 |
| 2020-07-28 | 2020-07-24 | 50.656 | 48,389 | +2,646 | 0.00% | 2,451,193 |
| 2020-07-27 | 2020-07-23 | 51.119 | 45,743 | +1,134 | 0.00% | 2,338,332 |
| 2020-07-24 | 2020-07-22 | 51.317 | 44,609 | +1,890 | 0.00% | 2,289,213 |
| 2020-07-22 | 2020-07-20 | 51.383 | 42,719 | +757 | 0.00% | 2,195,049 |
| 2020-07-21 | 2020-07-17 | 52.508 | 41,962 | +378 | 0.00% | 2,203,326 |
| 2020-07-20 | 2020-07-16 | 52.309 | 41,584 | +1,134 | 0.00% | 2,175,228 |
| 2020-07-17 | 2020-07-15 | 52.375 | 40,450 | +378 | 0.00% | 2,118,584 |
| 2020-07-16 | 2020-07-14 | 52.375 | 40,072 | +1,134 | 0.00% | 2,098,787 |
| 2020-07-14 | 2020-07-10 | 52.772 | 38,938 | +756 | 0.00% | 2,054,843 |
| 2020-07-13 | 2020-07-09 | 53.698 | 38,182 | +378 | 0.00% | 2,050,297 |
| 2020-07-10 | 2020-07-08 | 54.425 | 37,804 | +1,512 | 0.00% | 2,057,499 |
| 2020-07-09 | 2020-07-07 | 54.888 | 36,292 | -2,268 | 0.00% | 1,992,008 |
| 2020-07-08 | 2020-07-06 | 55.946 | 38,560 | -756 | 0.00% | 2,157,295 |
| 2020-07-07 | 2020-07-03 | 53.500 | 39,316 | +756 | 0.00% | 2,103,391 |
| 2020-07-03 | 2020-06-30 | 52.772 | 38,560 | +378 | 0.00% | 2,034,895 |
| 2020-06-23 | 2020-06-19 | 56.674 | 38,182 | -1,134 | 0.00% | 2,163,922 |
| 2020-06-17 | 2020-06-15 | 54.558 | 39,316 | -1,134 | 0.00% | 2,144,990 |
| 2020-06-15 | 2020-06-11 | 55.153 | 40,450 | -2,269 | 0.00% | 2,230,934 |
| 2020-06-12 | 2020-06-10 | 55.946 | 42,719 | -756 | 0.00% | 2,389,976 |
| 2020-06-11 | 2020-06-09 | 56.938 | 43,475 | +1,135 | 0.00% | 2,475,397 |
| 2020-06-10 | 2020-06-08 | 55.417 | 42,340 | +3,780 | 0.00% | 2,346,372 |
| 2020-06-09 | 2020-06-05 | 55.814 | 38,560 | -756 | 0.00% | 2,152,195 |
| 2020-06-05 | 2020-06-03 | 54.822 | 39,316 | +378 | 0.00% | 2,155,390 |
| 2020-06-04 | 2020-06-02 | 54.425 | 38,938 | +756 | 0.00% | 2,119,218 |
| 2020-06-03 | 2020-06-01 | 53.169 | 38,182 | +378 | 0.00% | 2,030,097 |
| 2020-05-29 | 2020-05-27 | 52.904 | 37,804 | +378 | 0.00% | 1,999,999 |
| 2020-05-27 | 2020-05-25 | 52.508 | 37,426 | -1,134 | 0.00% | 1,965,151 |
| 2020-05-26 | 2020-05-22 | 53.037 | 38,560 | +378 | 0.00% | 2,045,095 |
| 2020-05-25 | 2020-05-21 | 57.137 | 38,182 | +756 | 0.00% | 2,181,597 |
| 2020-05-21 | 2020-05-19 | 59.253 | 37,426 | -1,512 | 0.00% | 2,217,601 |
| 2020-05-20 | 2020-05-18 | 57.930 | 38,938 | +378 | 0.00% | 2,255,692 |
| 2020-05-19 | 2020-05-15 | 64.676 | 38,560 | -378 | 0.00% | 2,493,893 |
| 2020-05-18 | 2020-05-14 | 64.607 | 38,938 | +1,837 | 0.00% | 2,515,664 |
| 2020-05-14 | 2020-05-12 | 62.889 | 37,101 | +1,455 | 0.00% | 2,333,232 |
| 2020-05-12 | 2020-05-08 | 62.408 | 35,646 | -364 | 0.00% | 2,224,579 |
| 2020-04-29 | 2020-04-27 | 63.095 | 36,010 | +364 | 0.00% | 2,272,045 |
| 2020-04-20 | 2020-04-16 | 64.057 | 35,646 | +363 | 0.00% | 2,283,379 |
| 2020-04-17 | 2020-04-15 | 64.607 | 35,283 | +364 | 0.00% | 2,279,526 |
| 2020-04-15 | 2020-04-09 | 65.088 | 34,919 | +364 | 0.00% | 2,272,809 |
| 2020-04-09 | 2020-04-07 | 64.469 | 34,555 | +364 | 0.00% | 2,227,742 |
| 2020-04-08 | 2020-04-06 | 61.239 | 34,191 | +363 | 0.00% | 2,093,827 |
| 2020-04-03 | 2020-04-01 | 55.534 | 33,828 | -1,091 | 0.00% | 1,878,620 |
| 2020-04-01 | 2020-03-30 | 54.503 | 34,919 | -1,455 | 0.00% | 1,903,208 |
| 2020-03-31 | 2020-03-27 | 55.397 | 36,374 | +364 | 0.00% | 2,015,010 |
| 2020-03-30 | 2020-03-26 | 53.610 | 36,010 | -2,183 | 0.00% | 1,930,496 |
| 2020-03-27 | 2020-03-25 | 54.160 | 38,193 | +2,183 | 0.00% | 2,068,527 |
| 2020-03-25 | 2020-03-23 | 49.005 | 36,010 | +364 | 0.00% | 1,764,671 |
| 2020-03-24 | 2020-03-20 | 53.060 | 35,646 | +727 | 0.00% | 1,891,382 |
| 2020-03-23 | 2020-03-19 | 53.404 | 34,919 | +1,091 | 0.00% | 1,864,808 |
| 2020-03-18 | 2020-03-16 | 65.913 | 33,828 | +364 | 0.00% | 2,229,698 |
| 2020-03-16 | 2020-03-12 | 70.999 | 33,464 | -727 | 0.00% | 2,375,907 |
| 2020-02-26 | 2020-02-24 | 75.123 | 34,191 | +727 | 0.00% | 2,568,521 |
| 2020-02-25 | 2020-02-21 | 74.985 | 33,464 | +364 | 0.00% | 2,509,307 |
| 2020-02-24 | 2020-02-20 | 75.260 | 33,100 | +1,091 | 0.00% | 2,491,112 |
| 2020-02-21 | 2020-02-19 | 75.398 | 32,009 | +728 | 0.00% | 2,413,403 |
| 2020-02-13 | 2020-02-11 | 75.123 | 31,281 | -728 | 0.00% | 2,349,914 |
| 2020-02-10 | 2020-02-06 | 76.154 | 32,009 | -1,819 | 0.00% | 2,437,604 |
| 2020-01-31 | 2020-01-29 | 76.016 | 33,828 | -363 | 0.00% | 2,571,477 |
| 2020-01-30 | 2020-01-24 | 76.978 | 34,191 | +10,912 | 0.00% | 2,631,971 |
| 2020-01-23 | 2020-01-21 | 77.391 | 23,279 | +363 | 0.00% | 1,801,582 |
| 2020-01-16 | 2020-01-14 | 79.521 | 22,916 | -363 | 0.00% | 1,822,315 |
| 2020-01-15 | 2020-01-13 | 79.178 | 23,279 | -364 | 0.00% | 1,843,181 |
| 2020-01-09 | 2020-01-07 | 75.535 | 23,643 | +364 | 0.00% | 1,785,877 |
| 2019-12-19 | 2019-12-17 | 77.666 | 23,279 | +363 | 0.00% | 1,807,981 |
| 2019-12-18 | 2019-12-16 | 78.697 | 22,916 | -727 | 0.00% | 1,803,414 |
| 2019-11-15 | 2019-11-13 | 74.985 | 23,643 | +364 | 0.00% | 1,772,877 |
| 2019-11-13 | 2019-11-11 | 75.879 | 23,279 | +363 | 0.00% | 1,766,382 |
| 2019-11-07 | 2019-11-05 | 78.216 | 22,916 | +364 | 0.00% | 1,792,389 |
| 2019-11-01 | 2019-10-30 | 77.253 | 22,552 | -364 | 0.00% | 1,742,218 |
| 2019-10-25 | 2019-10-23 | 75.260 | 22,916 | +364 | 0.00% | 1,724,663 |
| 2019-10-24 | 2019-10-22 | 77.185 | 22,552 | -364 | 0.00% | 1,740,668 |
| 2019-10-23 | 2019-10-21 | 76.841 | 22,916 | +728 | 0.00% | 1,760,888 |
| 2019-10-22 | 2019-10-18 | 76.704 | 22,188 | +364 | 0.00% | 1,701,898 |
| 2019-10-21 | 2019-10-17 | 76.429 | 21,824 | -364 | 0.00% | 1,667,978 |
| 2019-10-16 | 2019-10-14 | 75.879 | 22,188 | +364 | 0.00% | 1,683,598 |
| 2019-09-27 | 2019-09-25 | 72.236 | 21,824 | +363 | 0.00% | 1,576,479 |
| 2019-09-19 | 2019-09-17 | 72.236 | 21,461 | +364 | 0.00% | 1,550,258 |
| 2019-09-05 | 2019-09-03 | 70.655 | 21,097 | +728 | 0.00% | 1,490,613 |
| 2019-09-03 | 2019-08-30 | 72.648 | 20,369 | +363 | 0.00% | 1,479,776 |
| 2019-08-30 | 2019-08-28 | 75.583 | 20,006 | +250 | 0.00% | 1,512,112 |
| 2019-08-20 | 2019-08-16 | 76.836 | 19,756 | +359 | 0.00% | 1,517,966 |
| 2019-08-19 | 2019-08-15 | 75.861 | 19,397 | +359 | 0.00% | 1,471,482 |
| 2019-08-15 | 2019-08-13 | 76.418 | 19,038 | -359 | 0.00% | 1,454,848 |
| 2019-08-13 | 2019-08-09 | 79.063 | 19,397 | +359 | 0.00% | 1,533,581 |
| 2019-08-09 | 2019-08-07 | 80.385 | 19,038 | +359 | 0.00% | 1,530,373 |
| 2019-08-06 | 2019-08-02 | 81.012 | 18,679 | +359 | 0.00% | 1,513,215 |
| 2019-08-05 | 2019-08-01 | 82.056 | 18,320 | -718 | 0.00% | 1,503,257 |
| 2019-07-16 | 2019-07-12 | 87.554 | 19,038 | +359 | 0.00% | 1,666,848 |
| 2019-07-15 | 2019-07-11 | 88.806 | 18,679 | -359 | 0.00% | 1,658,816 |
| 2019-07-10 | 2019-07-08 | 87.832 | 19,038 | +359 | 0.00% | 1,672,148 |
| 2019-07-04 | 2019-07-02 | 90.129 | 18,679 | +359 | 0.00% | 1,683,516 |
| 2019-05-29 | 2019-05-27 | 84.422 | 18,320 | +360 | 0.00% | 1,546,608 |
| 2019-05-20 | 2019-05-16 | 91.174 | 17,960 | +493 | 0.00% | 1,637,486 |
| 2019-04-17 | 2019-04-15 | 89.814 | 17,467 | -349 | 0.00% | 1,568,786 |
| 2019-04-15 | 2019-04-11 | 89.886 | 17,816 | -349 | 0.00% | 1,601,406 |
| 2019-04-11 | 2019-04-09 | 89.886 | 18,165 | +349 | 0.00% | 1,632,777 |
| 2019-03-25 | 2019-03-21 | 90.888 | 17,816 | +699 | 0.00% | 1,619,256 |
| 2019-03-12 | 2019-03-08 | 92.104 | 17,117 | -350 | 0.00% | 1,576,551 |
| 2019-03-11 | 2019-03-07 | 92.677 | 17,467 | -349 | 0.00% | 1,618,787 |
| 2019-03-08 | 2019-03-06 | 92.104 | 17,816 | +349 | 0.00% | 1,640,932 |
| 2019-02-27 | 2019-02-25 | 91.747 | 17,467 | +350 | 0.00% | 1,602,537 |
| 2019-02-25 | 2019-02-21 | 93.536 | 17,117 | -699 | 0.00% | 1,601,050 |
| 2019-02-18 | 2019-02-14 | 91.317 | 17,816 | -15,371 | 0.00% | 1,626,907 |
| 2019-02-15 | 2019-02-13 | 90.530 | 33,187 | +15,371 | 0.00% | 3,004,417 |
| 2019-02-14 | 2019-02-12 | 90.673 | 17,816 | -1,048 | 0.00% | 1,615,431 |
| 2019-02-12 | 2019-02-08 | 90.602 | 18,864 | -349 | 0.00% | 1,709,107 |
| 2019-02-11 | 2019-02-04 | 89.957 | 19,213 | +349 | 0.00% | 1,728,352 |
| 2019-02-08 | 2019-01-31 | 90.673 | 18,864 | +699 | 0.00% | 1,710,457 |
| 2019-01-30 | 2019-01-28 | 91.317 | 18,165 | +349 | 0.00% | 1,658,776 |
| 2019-01-24 | 2019-01-22 | 88.741 | 17,816 | +349 | 0.00% | 1,581,006 |
| 2019-01-17 | 2019-01-15 | 87.238 | 17,467 | +350 | 0.00% | 1,523,785 |
| 2019-01-11 | 2019-01-09 | 86.594 | 17,117 | -699 | 0.00% | 1,482,227 |
| 2019-01-09 | 2019-01-07 | 85.807 | 17,816 | -699 | 0.00% | 1,528,731 |
| 2019-01-02 | 2018-12-27 | 85.878 | 18,515 | -349 | 0.00% | 1,590,035 |
| 2018-12-28 | 2018-12-24 | 84.733 | 18,864 | -349 | 0.00% | 1,598,406 |
| 2018-12-27 | 2018-12-20 | 82.729 | 19,213 | +349 | 0.00% | 1,589,479 |
| 2018-12-13 | 2018-12-11 | 82.372 | 18,864 | -349 | 0.00% | 1,553,856 |
| 2018-12-03 | 2018-11-29 | 84.447 | 19,213 | +698 | 0.00% | 1,622,478 |
| 2018-11-30 | 2018-11-28 | 86.522 | 18,515 | -349 | 0.00% | 1,601,960 |
| 2018-11-28 | 2018-11-26 | 85.950 | 18,864 | -349 | 0.00% | 1,621,357 |
| 2018-11-27 | 2018-11-23 | 84.662 | 19,213 | -350 | 0.00% | 1,626,603 |
| 2018-11-19 | 2018-11-15 | 83.946 | 19,563 | +350 | 0.00% | 1,642,235 |
| 2018-11-13 | 2018-11-09 | 82.228 | 19,213 | -350 | 0.00% | 1,579,854 |
| 2018-11-06 | 2018-11-02 | 84.304 | 19,563 | -2,794 | 0.00% | 1,649,235 |
| 2018-10-24 | 2018-10-22 | 87.166 | 22,357 | +349 | 0.00% | 1,948,779 |
| 2018-10-02 | 2018-09-27 | 88.669 | 22,008 | -349 | 0.00% | 1,951,433 |
| 2018-09-28 | 2018-09-26 | 88.383 | 22,357 | -350 | 0.00% | 1,975,978 |
| 2018-09-21 | 2018-09-19 | 87.882 | 22,707 | +350 | 0.00% | 1,995,537 |
| 2018-09-18 | 2018-09-14 | 89.743 | 22,357 | -1,048 | 0.00% | 2,006,378 |
| 2018-09-14 | 2018-09-12 | 86.308 | 23,405 | -699 | 0.00% | 2,020,029 |
| 2018-09-13 | 2018-09-11 | 84.662 | 24,104 | -699 | 0.00% | 2,040,683 |
| 2018-09-11 | 2018-09-07 | 85.520 | 24,803 | -7,685 | 0.00% | 2,121,162 |
| 2018-09-07 | 2018-09-05 | 83.016 | 32,488 | +699 | 0.00% | 2,697,011 |
| 2018-09-05 | 2018-09-03 | 83.087 | 31,789 | +2,096 | 0.00% | 2,641,258 |
| 2018-09-03 | 2018-08-30 | 82.729 | 29,693 | -350 | 0.00% | 2,456,482 |
| 2018-08-29 | 2018-08-27 | 81.083 | 30,043 | +350 | 0.00% | 2,435,987 |
| 2018-08-28 | 2018-08-24 | 82.927 | 29,693 | +349 | 0.00% | 2,462,355 |
| 2018-08-27 | 2018-08-23 | 83.144 | 29,344 | +349 | 0.00% | 2,439,789 |
| 2018-08-21 | 2018-08-17 | 83.362 | 28,995 | -346 | 0.00% | 2,417,071 |
| 2018-08-20 | 2018-08-16 | 82.420 | 29,341 | +1,381 | 0.00% | 2,418,289 |
| 2018-08-16 | 2018-08-14 | 82.782 | 27,960 | +345 | 0.00% | 2,314,592 |
| 2018-08-10 | 2018-08-08 | 83.507 | 27,615 | +346 | 0.00% | 2,306,032 |
| 2018-08-06 | 2018-08-02 | 83.289 | 27,269 | +1,380 | 0.00% | 2,271,214 |
| 2018-08-02 | 2018-07-31 | 84.376 | 25,889 | +1,381 | 0.00% | 2,184,400 |
| 2018-07-27 | 2018-07-25 | 86.693 | 24,508 | +345 | 0.00% | 2,124,678 |
| 2018-07-26 | 2018-07-24 | 87.128 | 24,163 | +345 | 0.00% | 2,105,269 |
| 2018-07-24 | 2018-07-20 | 87.128 | 23,818 | +346 | 0.00% | 2,075,210 |
| 2018-07-23 | 2018-07-19 | 87.128 | 23,472 | +345 | 0.00% | 2,045,063 |
| 2018-07-20 | 2018-07-18 | 87.635 | 23,127 | +1,380 | 0.00% | 2,026,729 |
| 2018-07-17 | 2018-07-13 | 88.431 | 21,747 | -1,380 | 0.00% | 1,923,119 |
| 2018-07-13 | 2018-07-11 | 87.997 | 23,127 | +1,380 | 0.00% | 2,035,104 |
| 2018-07-11 | 2018-07-09 | 89.518 | 21,747 | -17,259 | 0.00% | 1,946,744 |
| 2018-07-09 | 2018-07-05 | 88.794 | 39,006 | +691 | 0.00% | 3,463,482 |
| 2018-07-06 | 2018-07-04 | 86.838 | 38,315 | -1,036 | 0.00% | 3,327,201 |
| 2018-07-05 | 2018-07-03 | 84.448 | 39,351 | -345 | 0.00% | 3,323,115 |
| 2018-06-21 | 2018-06-19 | 83.144 | 39,696 | +2,761 | 0.00% | 3,300,499 |
| 2018-06-19 | 2018-06-14 | 85.607 | 36,935 | +346 | 0.00% | 3,161,889 |
| 2018-06-15 | 2018-06-13 | 85.969 | 36,589 | +1,035 | 0.00% | 3,145,519 |
| 2018-06-08 | 2018-06-06 | 86.259 | 35,554 | +345 | 0.00% | 3,066,841 |
| 2018-06-04 | 2018-05-31 | 85.752 | 35,209 | +2,762 | 0.00% | 3,019,232 |
| 2018-05-30 | 2018-05-28 | 86.404 | 32,447 | +345 | 0.00% | 2,803,535 |
| 2018-05-29 | 2018-05-25 | 86.548 | 32,102 | +1,381 | 0.00% | 2,778,376 |
| 2018-05-28 | 2018-05-24 | 86.693 | 30,721 | +345 | 0.00% | 2,663,303 |
| 2018-05-25 | 2018-05-23 | 85.824 | 30,376 | +690 | 0.00% | 2,606,994 |
| 2018-05-24 | 2018-05-21 | 86.404 | 29,686 | +345 | 0.00% | 2,564,975 |
| 2018-05-21 | 2018-05-17 | 87.128 | 29,341 | +346 | 0.00% | 2,556,416 |
| 2018-05-18 | 2018-05-16 | 87.635 | 28,995 | +690 | 0.00% | 2,540,970 |
| 2018-05-14 | 2018-05-10 | 93.209 | 28,305 | +769 | 0.00% | 2,638,269 |
| 2018-04-27 | 2018-04-25 | 92.315 | 27,536 | -336 | 0.00% | 2,541,992 |
| 2018-04-20 | 2018-04-18 | 92.166 | 27,872 | +2,687 | 0.00% | 2,568,860 |
| 2018-04-18 | 2018-04-16 | 93.134 | 25,185 | +2,686 | 0.00% | 2,345,583 |
| 2018-04-13 | 2018-04-11 | 94.028 | 22,499 | -1,007 | 0.00% | 2,115,525 |
| 2018-04-11 | 2018-04-09 | 93.953 | 23,506 | +2,686 | 0.00% | 2,208,461 |
| 2018-04-09 | 2018-04-04 | 93.804 | 20,820 | +336 | 0.00% | 1,953,003 |
| 2018-04-06 | 2018-04-03 | 94.772 | 20,484 | +2,686 | 0.00% | 1,941,309 |
| 2018-04-04 | 2018-03-29 | 95.516 | 17,798 | +2,687 | 0.00% | 1,700,002 |
| 2018-03-29 | 2018-03-27 | 97.005 | 15,111 | -2,687 | 0.00% | 1,465,849 |
| 2018-03-27 | 2018-03-23 | 96.261 | 17,798 | +1,344 | 0.00% | 1,713,252 |
| 2018-03-23 | 2018-03-21 | 97.154 | 16,454 | +2,350 | 0.00% | 1,598,577 |
| 2018-03-20 | 2018-03-16 | 99.611 | 14,104 | +336 | 0.00% | 1,404,915 |
| 2018-03-15 | 2018-03-13 | 98.271 | 13,768 | -672 | 0.00% | 1,352,996 |
| 2018-03-14 | 2018-03-12 | 99.016 | 14,440 | -6,716 | 0.00% | 1,429,784 |
| 2018-03-09 | 2018-03-07 | 96.038 | 21,156 | +1,343 | 0.00% | 2,031,771 |
| 2018-03-07 | 2018-03-05 | 96.112 | 19,813 | +2,351 | 0.00% | 1,904,268 |
| 2018-02-28 | 2018-02-26 | 98.792 | 17,462 | +336 | 0.00% | 1,725,109 |
| 2018-02-21 | 2018-02-15 | 97.303 | 17,126 | +672 | 0.00% | 1,666,415 |
| 2018-02-14 | 2018-02-12 | 96.038 | 16,454 | +1,679 | 0.00% | 1,580,203 |
| 2018-02-13 | 2018-02-09 | 96.410 | 14,775 | +1,343 | 0.00% | 1,424,455 |
| 2018-02-08 | 2018-02-06 | 98.718 | 13,432 | +1,343 | 0.00% | 1,325,976 |
| 2018-02-07 | 2018-02-05 | 101.174 | 12,089 | +1,007 | 0.00% | 1,223,098 |
| 2018-01-29 | 2018-01-25 | 103.706 | 11,082 | -15,111 | 0.00% | 1,149,267 |
| 2018-01-25 | 2018-01-23 | 99.090 | 26,193 | +672 | 0.00% | 2,595,463 |
| 2018-01-15 | 2018-01-11 | 98.345 | 25,521 | -336 | 0.00% | 2,509,875 |
| 2018-01-10 | 2018-01-08 | 99.760 | 25,857 | +336 | 0.00% | 2,579,494 |
| 2018-01-02 | 2017-12-28 | 99.760 | 25,521 | -336 | 0.00% | 2,545,975 |
| 2017-12-20 | 2017-12-18 | 98.048 | 25,857 | +7,723 | 0.00% | 2,535,219 |
| 2017-12-12 | 2017-12-08 | 100.207 | 18,134 | +336 | 0.00% | 1,817,148 |
| 2017-12-08 | 2017-12-06 | 98.941 | 17,798 | -671 | 0.00% | 1,760,953 |
| 2017-12-07 | 2017-12-05 | 100.058 | 18,469 | -336 | 0.00% | 1,847,967 |
| 2017-12-06 | 2017-12-04 | 99.462 | 18,805 | +336 | 0.00% | 1,870,387 |
| 2017-11-27 | 2017-11-23 | 99.983 | 18,469 | +335 | 0.00% | 1,846,592 |
| 2017-10-31 | 2017-10-27 | 102.291 | 18,134 | +6,717 | 0.00% | 1,854,949 |
| 2017-10-23 | 2017-10-19 | 102.440 | 11,417 | +335 | 0.00% | 1,169,559 |
| 2017-10-06 | 2017-10-03 | 101.398 | 11,082 | -335 | 0.00% | 1,123,691 |
| 2017-09-27 | 2017-09-25 | 100.430 | 11,417 | +335 | 0.00% | 1,146,610 |
| 2017-09-19 | 2017-09-15 | 103.333 | 11,082 | +1,008 | 0.00% | 1,145,142 |
| 2017-09-18 | 2017-09-14 | 102.738 | 10,074 | +336 | 0.00% | 1,034,982 |
| 2017-09-15 | 2017-09-13 | 103.333 | 9,738 | +335 | 0.00% | 1,006,261 |
| 2017-09-11 | 2017-09-07 | 104.227 | 9,403 | +336 | 0.00% | 980,045 |
| 2017-08-30 | 2017-08-28 | 104.450 | 9,067 | -671 | 0.00% | 947,050 |
| 2017-08-25 | 2017-08-22 | 105.269 | 9,738 | -672 | 0.00% | 1,025,111 |
| 2017-08-24 | 2017-08-21 | 104.748 | 10,410 | -672 | 0.00% | 1,090,427 |
| 2017-08-21 | 2017-08-17 | 108.083 | 11,082 | +106 | 0.00% | 1,197,776 |
| 2017-08-14 | 2017-08-10 | 107.106 | 10,976 | -333 | 0.00% | 1,175,595 |
| 2017-08-10 | 2017-08-08 | 108.158 | 11,309 | +333 | 0.00% | 1,223,161 |
| 2017-08-01 | 2017-07-28 | 109.511 | 10,976 | -1,331 | 0.00% | 1,201,994 |
| 2017-07-28 | 2017-07-26 | 106.956 | 12,307 | +333 | 0.00% | 1,316,303 |
| 2017-07-25 | 2017-07-21 | 104.776 | 11,974 | -665 | 0.00% | 1,254,587 |
| 2017-07-14 | 2017-07-12 | 98.312 | 12,639 | +332 | 0.00% | 1,242,565 |
| 2017-07-13 | 2017-07-11 | 98.763 | 12,307 | +333 | 0.00% | 1,215,476 |
| 2017-06-28 | 2017-06-26 | 100.266 | 11,974 | +665 | 0.00% | 1,200,587 |
| 2017-06-13 | 2017-06-09 | 99.590 | 11,309 | +7,318 | 0.00% | 1,126,260 |
| 2017-06-09 | 2017-06-07 | 101.845 | 3,991 | -666 | 0.00% | 406,462 |
| 2017-06-02 | 2017-05-31 | 100.943 | 4,657 | -665 | 0.00% | 470,090 |
| 2017-05-15 | 2017-05-11 | 106.398 | 5,322 | +126 | 0.00% | 566,252 |
| 2017-04-07 | 2017-04-05 | 96.005 | 5,196 | -649 | 0.00% | 498,842 |
| 2017-03-31 | 2017-03-29 | 94.773 | 5,845 | +649 | 0.00% | 553,949 |
| 2017-03-30 | 2017-03-28 | 94.927 | 5,196 | +650 | 0.00% | 493,241 |
| 2017-03-28 | 2017-03-24 | 95.389 | 4,546 | -650 | 0.00% | 433,638 |
| 2017-03-24 | 2017-03-22 | 95.081 | 5,196 | +650 | 0.00% | 494,041 |
| 2016-11-18 | 2016-11-16 | 98.623 | 4,546 | -3,897 | 0.00% | 448,338 |
| 2016-11-08 | 2016-11-04 | 100.932 | 8,443 | -649 | 0.00% | 852,171 |
| 2016-10-25 | 2016-10-20 | 97.160 | 9,092 | +3,896 | 0.00% | 883,377 |
| 2016-10-13 | 2016-10-11 | 97.237 | 5,196 | +650 | 0.00% | 505,242 |
| 2016-08-30 | 2016-08-26 | 104.768 | 4,546 | +43 | 0.00% | 476,276 |
| 2016-07-07 | 2016-07-05 | 101.271 | 4,503 | +643 | 0.00% | 456,022 |
| 2016-07-06 | 2016-07-04 | 104.224 | 3,860 | -1,287 | 0.00% | 402,305 |
| 2016-07-05 | 2016-06-30 | 103.680 | 5,147 | +1,287 | 0.00% | 533,641 |
| 2016-05-17 | 2016-05-13 | 119.204 | 3,860 | +80 | 0.00% | 460,128 |
| 2016-01-27 | 2016-01-25 | 112.141 | 3,780 | -630 | 0.00% | 423,892 |
| 2016-01-26 | 2016-01-22 | 109.919 | 4,410 | +630 | 0.00% | 484,741 |
| 2015-12-21 | 2015-12-17 | 111.664 | 3,780 | -630 | 0.00% | 422,092 |
| 2015-11-24 | 2015-11-20 | 109.046 | 4,410 | +630 | 0.00% | 480,891 |
| 2015-09-11 | 2015-09-09 | 109.363 | 3,780 | +630 | 0.00% | 413,392 |
| 2015-08-24 | 2015-08-20 | 104.057 | 3,150 | +29 | 0.00% | 327,779 |
| 2015-07-14 | 2015-07-10 | 94.044 | 3,121 | +624 | 0.00% | 293,510 |
| 2015-05-19 | 2015-05-15 | 105.791 | 2,497 | +56 | 0.00% | 264,160 |
| 2014-12-29 | 2014-12-22 | 93.991 | 2,441 | -610 | 0.00% | 229,432 |
| 2014-12-22 | 2014-12-18 | 93.909 | 3,051 | -1,220 | 0.00% | 286,516 |
| 2014-12-10 | 2014-12-08 | 93.499 | 4,271 | -1,220 | 0.00% | 399,335 |
| 2014-11-19 | 2014-11-17 | 95.794 | 5,491 | +2,440 | 0.00% | 526,003 |
| 2014-08-26 | 2014-08-22 | 95.680 | 3,051 | +28 | 0.00% | 291,920 |
| 2014-08-04 | 2014-07-31 | 90.636 | 3,023 | +605 | 0.00% | 273,992 |
| 2014-06-16 | 2014-06-12 | 86.832 | 2,418 | -605 | 0.00% | 209,959 |
| 2014-05-20 | 2014-05-16 | 90.461 | 3,023 | +77 | 0.00% | 273,463 |
| 2014-04-22 | 2014-04-16 | 86.642 | 2,946 | +589 | 0.00% | 255,248 |
| 2014-01-21 | 2014-01-17 | 79.174 | 2,357 | -589 | 0.00% | 186,614 |
| 2014-01-10 | 2014-01-08 | 79.259 | 2,946 | +589 | 0.00% | 233,498 |
| 2013-10-23 | 2013-10-21 | 91.309 | 2,357 | -589 | 0.00% | 215,216 |
| 2013-08-27 | 2013-08-23 | 89.189 | 2,946 | -1,723 | 0.00% | 262,750 |
| 2013-08-26 | 2013-08-22 | 89.103 | 4,669 | +584 | 0.00% | 416,022 |
| 2013-08-05 | 2013-08-01 | 92.359 | 4,085 | -1,751 | 0.00% | 377,285 |
| 2013-07-23 | 2013-07-19 | 90.902 | 5,836 | +584 | 0.00% | 530,505 |
| 2013-07-19 | 2013-07-17 | 90.731 | 5,252 | -584 | 0.00% | 476,518 |
| 2013-07-04 | 2013-07-02 | 89.189 | 5,836 | +1,751 | 0.00% | 520,505 |
| 2013-07-02 | 2013-06-27 | 91.930 | 4,085 | +1,751 | 0.00% | 375,535 |
| 2013-05-30 | 2013-05-28 | 97.928 | 2,334 | -584 | 0.00% | 228,563 |
| 2013-05-23 | 2013-05-21 | 101.093 | 2,918 | +64 | 0.00% | 294,990 |
| 2013-05-10 | 2013-05-08 | 97.764 | 2,854 | +571 | 0.00% | 279,019 |
| 2013-04-11 | 2013-04-09 | 95.311 | 2,283 | +571 | 0.00% | 217,596 |
| 2013-01-24 | 2013-01-22 | 82.697 | 1,712 | -13,699 | 0.00% | 141,577 |
| 2013-01-17 | 2013-01-15 | 82.346 | 15,411 | +13,699 | 0.00% | 1,269,037 |
| 2012-12-18 | 2012-12-14 | 82.083 | 1,712 | +1,712 | 0.00% | 140,527 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy