History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 -136,425
2024-11-18 2024-11-14 55.118 136,425 -270,761 0.01% 7,519,409
2024-11-15 2024-11-13 55.854 407,186 +43,732 0.02% 22,742,898
2024-11-14 2024-11-12 56.906 363,454 -118,865 0.02% 20,682,602
2024-11-13 2024-11-11 56.327 482,319 +60,369 0.02% 27,167,664
2024-11-12 2024-11-08 56.590 421,950 -32,324 0.02% 23,878,207
2024-11-11 2024-11-07 55.749 454,274 +26,144 0.02% 25,325,160
2024-11-08 2024-11-06 56.695 428,130 +20,916 0.02% 24,272,968
2024-11-07 2024-11-05 56.275 407,214 +45,751 0.02% 22,915,795
2024-11-05 2024-11-01 57.852 361,463 -19,014 0.02% 20,911,490
2024-11-04 2024-10-31 57.852 380,477 +19,242 0.02% 22,011,495
2024-11-01 2024-10-30 57.169 361,235 -2,919 0.02% 20,651,320
2024-10-31 2024-10-29 57.852 364,154 +447 0.02% 21,067,171
2024-10-30 2024-10-28 57.642 363,707 -16,162 0.02% 20,964,797
2024-10-29 2024-10-25 57.747 379,869 +3,328 0.02% 21,936,364
2024-10-28 2024-10-24 57.800 376,541 +18,063 0.02% 21,763,985
2024-10-25 2024-10-23 57.589 358,478 -2,757 0.01% 20,644,534
2024-10-24 2024-10-22 58.273 361,235 -152,131 0.02% 21,050,288
2024-10-23 2024-10-21 58.273 513,366 -123,115 0.02% 29,915,435
2024-10-22 2024-10-18 58.063 636,481 -20,359 0.03% 36,955,831
2024-10-21 2024-10-17 57.537 656,840 +26,302 0.03% 37,792,478
2024-10-18 2024-10-16 57.326 630,538 -17,588 0.03% 36,146,497
2024-10-17 2024-10-15 57.537 648,126 +279,029 0.03% 37,291,102
2024-10-16 2024-10-14 56.590 369,097 -476 0.02% 20,887,249
2024-10-15 2024-10-10 55.486 369,573 -19,013 0.02% 20,506,009
2024-10-14 2024-10-09 55.433 388,586 -334,170 0.02% 21,540,522
2024-10-10 2024-10-08 54.066 722,756 -399,387 0.03% 39,076,286
2024-10-09 2024-10-07 54.907 1,122,143 -41,080 0.05% 61,613,681
2024-10-08 2024-10-04 55.223 1,163,223 -9,031 0.05% 64,236,332
2024-10-07 2024-10-03 54.749 1,172,254 -184,107 0.05% 64,180,176
2024-10-04 2024-10-02 55.065 1,356,361 +445,401 0.06% 74,687,931
2024-10-03 2024-09-30 55.959 910,960 -80,375 0.04% 50,976,427
2024-10-02 2024-09-27 57.326 991,335 +466,621 0.04% 56,829,704
2024-09-30 2024-09-26 56.853 524,714 -779,570 0.02% 29,831,617
2024-09-27 2024-09-25 57.852 1,304,284 +87,939 0.05% 75,455,918
2024-09-26 2024-09-24 56.695 1,216,345 -391,008 0.05% 68,961,070
2024-09-25 2024-09-23 58.483 1,607,353 +95,165 0.07% 94,003,604
2024-09-24 2024-09-20 58.326 1,512,188 +319,909 0.06% 88,199,432
2024-09-23 2024-09-19 59.535 1,192,279 -339,241 0.05% 70,982,743
2024-09-20 2024-09-17 60.903 1,531,520 -31,372 0.06% 93,273,803
2024-09-19 2024-09-16 60.009 1,562,892 +23,767 0.07% 93,787,091
2024-09-17 2024-09-13 58.852 1,539,125 +276,652 0.06% 90,580,024
2024-09-16 2024-09-12 58.694 1,262,473 +239,549 0.05% 74,099,410
2024-09-13 2024-09-11 60.618 1,022,924 -129,621 0.04% 62,007,556
2024-09-12 2024-09-10 61.364 1,152,545 -109,530 0.05% 70,724,414
2024-09-11 2024-09-09 61.470 1,262,075 +132,179 0.05% 77,580,033
2024-09-09 2024-09-04 60.405 1,129,896 -238,812 0.05% 68,251,234
2024-09-05 2024-09-03 60.884 1,368,708 +18,773 0.06% 83,332,809
2024-09-04 2024-09-02 61.790 1,349,935 -53,034 0.06% 83,412,249
2024-09-03 2024-08-30 61.683 1,402,969 -110,294 0.06% 86,539,747
2024-09-02 2024-08-29 61.577 1,513,263 -345,165 0.06% 93,181,829
2024-08-30 2024-08-28 62.003 1,858,428 -346,837 0.08% 115,227,916
2024-08-29 2024-08-27 60.991 2,205,265 -75,841 0.09% 134,500,921
2024-08-28 2024-08-26 60.565 2,281,106 -182,571 0.10% 138,154,462
2024-08-27 2024-08-23 59.126 2,463,677 +304,447 0.10% 145,668,529
2024-08-26 2024-08-22 59.606 2,159,230 +412,769 0.09% 128,702,795
2024-08-23 2024-08-21 60.298 1,746,461 -38,955 0.07% 105,308,713
2024-08-22 2024-08-20 60.884 1,785,416 -125,781 0.08% 108,703,778
2024-08-21 2024-08-19 60.245 1,911,197 -16,427 0.08% 115,140,217
2024-08-20 2024-08-16 59.925 1,927,624 +176,470 0.08% 115,513,790
2024-08-19 2024-08-15 60.724 1,751,154 -242,645 0.07% 106,337,924
2024-08-16 2024-08-14 60.032 1,993,799 -30,507 0.08% 119,691,766
2024-08-15 2024-08-13 60.458 2,024,306 -218,657 0.09% 122,385,794
2024-08-14 2024-08-12 59.073 2,242,963 -186,325 0.09% 132,499,012
2024-08-13 2024-08-09 58.860 2,429,288 -130,944 0.10% 142,988,223
2024-08-12 2024-08-08 58.754 2,560,232 -32,244,966 0.11% 150,422,852
2024-08-09 2024-08-07 58.061 34,805,198 +314,923 1.47% 2,020,829,122
2024-08-08 2024-08-06 56.676 34,490,275 +428,264 1.46% 1,954,777,225
2024-08-07 2024-08-05 55.451 34,062,011 -405,503 1.44% 1,888,774,017
2024-08-06 2024-08-02 57.049 34,467,514 -286,294 1.46% 1,966,339,108
2024-08-05 2024-08-01 57.102 34,753,808 -992,013 1.47% 1,984,523,144
2024-08-02 2024-07-31 55.558 35,745,821 -10,795 1.51% 1,985,951,188
2024-08-01 2024-07-30 55.451 35,756,616 -177,408 1.51% 1,982,741,630
2024-07-31 2024-07-29 55.877 35,934,024 +282,942 1.52% 2,007,891,897
2024-07-30 2024-07-26 55.238 35,651,082 +495,212 1.51% 1,969,293,542
2024-07-29 2024-07-25 55.717 35,155,870 -105,009 1.49% 1,958,792,893
2024-07-26 2024-07-24 55.291 35,260,879 -317,270 1.49% 1,949,617,764
2024-07-25 2024-07-23 54.812 35,578,149 +57,728 1.50% 1,950,103,715
2024-07-24 2024-07-22 54.865 35,520,421 +213,547 1.50% 1,948,831,607
2024-07-23 2024-07-19 54.173 35,306,874 -107,194 1.49% 1,912,666,300
2024-07-22 2024-07-18 54.386 35,414,068 -7,219,416 1.50% 1,926,018,899
2024-07-19 2024-07-17 52.841 42,633,484 -197,026 1.80% 2,252,794,006
2024-07-18 2024-07-16 51.190 42,830,510 +103,723 1.81% 2,192,479,890
2024-07-17 2024-07-15 52.095 42,726,787 -168,308 1.81% 2,225,861,182
2024-07-16 2024-07-12 52.468 42,895,095 +1,126,512 1.81% 2,250,623,503
2024-07-15 2024-07-11 49.325 41,768,583 -104,192 1.77% 2,060,249,010
2024-07-12 2024-07-10 48.047 41,872,775 -147,089 1.77% 2,011,857,731
2024-07-11 2024-07-09 47.834 42,019,864 +197,599 1.78% 2,009,971,800
2024-07-10 2024-07-08 47.514 41,822,265 -131,704 1.77% 1,987,153,377
2024-07-09 2024-07-05 47.195 41,953,969 -87,498 1.77% 1,980,002,598
2024-07-08 2024-07-04 46.875 42,041,467 +20,650 1.78% 1,970,695,475
2024-07-05 2024-07-03 46.822 42,020,817 +276,907 1.78% 1,967,489,179
2024-07-04 2024-07-02 46.822 41,743,910 +118,741 1.77% 1,954,523,902
2024-07-03 2024-06-28 46.982 41,625,169 -49,045 1.76% 1,955,615,993
2024-07-02 2024-06-27 45.970 41,674,214 -137,984 1.76% 1,915,742,785
2024-06-28 2024-06-26 46.609 41,812,198 -109,507 1.77% 1,948,812,410
2024-06-27 2024-06-25 45.277 41,921,705 -2,347 1.77% 1,898,090,207
2024-06-26 2024-06-24 45.703 41,924,052 +1,102,486 1.77% 1,916,061,851
2024-06-25 2024-06-21 45.384 40,821,566 -29,107 1.73% 1,852,628,075
2024-06-24 2024-06-20 46.396 40,850,673 -47,265 1.73% 1,895,292,989
2024-06-21 2024-06-19 46.609 40,897,938 +49,928 1.73% 1,906,199,936
2024-06-20 2024-06-18 46.502 40,848,010 -7,524 1.73% 1,899,521,147
2024-06-19 2024-06-17 46.289 40,855,534 -141 1.73% 1,891,166,007
2024-06-18 2024-06-14 46.502 40,855,675 -153,003 1.73% 1,899,877,586
2024-06-17 2024-06-13 46.928 41,008,678 -168,794 1.73% 1,924,467,862
2024-06-14 2024-06-12 46.396 41,177,472 -87,067 1.74% 1,910,455,037
2024-06-13 2024-06-11 47.088 41,264,539 -99,097 1.74% 1,943,069,111
2024-06-12 2024-06-07 48.580 41,363,636 -317,587 1.75% 2,009,428,378
2024-06-11 2024-06-06 47.727 41,681,223 +46,935 1.76% 1,989,332,823
2024-06-07 2024-06-05 47.994 41,634,288 -13,613 1.76% 1,998,181,429
2024-06-06 2024-06-04 48.100 41,647,901 +134,638 1.76% 2,003,271,692
2024-06-05 2024-06-03 48.739 41,513,263 -61,122 1.76% 2,023,331,068
2024-06-04 2024-05-31 48.047 41,574,385 -289,954 1.76% 1,997,521,012
2024-06-03 2024-05-30 47.408 41,864,339 -165,675 1.77% 1,984,692,509
2024-05-31 2024-05-29 47.727 42,030,014 -118,368 1.78% 2,005,979,681
2024-05-30 2024-05-28 49.272 42,148,382 +625,620 1.78% 2,076,737,598
2024-05-29 2024-05-27 47.994 41,522,762 +305,245 1.76% 1,992,828,889
2024-05-28 2024-05-24 51.857 41,217,517 -73,694 1.74% 2,137,409,307
2024-05-27 2024-05-23 52.411 41,291,211 +1,259,702 1.75% 2,164,131,708
2024-05-24 2024-05-22 52.689 40,031,509 -109,414 1.76% 2,109,210,021
2024-05-23 2024-05-21 52.411 40,140,923 -1,929,586 1.77% 2,103,843,461
2024-05-22 2024-05-20 52.522 42,070,509 -57,697 1.85% 2,209,642,451
2024-05-21 2024-05-17 52.522 42,128,206 +16,011 1.85% 2,212,672,834
2024-05-20 2024-05-16 52.467 42,112,195 -69,882 1.85% 2,209,496,279
2024-05-17 2024-05-14 52.522 42,182,077 +59,951 1.86% 2,215,502,266
2024-05-16 2024-05-13 53.188 42,122,126 +244,592 1.85% 2,240,387,545
2024-05-14 2024-05-10 52.134 41,877,534 +134,392 1.84% 2,183,248,714
2024-05-13 2024-05-09 50.581 41,743,142 +16,451 1.84% 2,111,418,065
2024-05-10 2024-05-08 50.138 41,726,691 -245,665 1.84% 2,092,072,042
2024-05-09 2024-05-07 50.082 41,972,356 +6,762 1.85% 2,102,061,207
2024-05-08 2024-05-06 49.583 41,965,594 -39,691 1.85% 2,080,775,152
2024-05-07 2024-05-03 49.139 42,005,285 +149,482 1.85% 2,064,105,624
2024-05-06 2024-05-02 49.139 41,855,803 -8,869 1.84% 2,056,760,199
2024-05-03 2024-04-30 49.139 41,864,672 +132,168 1.84% 2,057,196,015
2024-05-02 2024-04-29 49.416 41,732,504 -201,112 1.84% 2,062,274,193
2024-04-30 2024-04-26 49.694 41,933,616 -109,899 1.85% 2,083,841,021
2024-04-29 2024-04-25 49.527 42,043,515 +4,493 1.85% 2,082,306,889
2024-04-26 2024-04-24 49.195 42,039,022 -41,110 1.85% 2,068,094,994
2024-04-25 2024-04-23 48.474 42,080,132 +129,549 1.85% 2,039,777,447
2024-04-24 2024-04-22 48.196 41,950,583 -73,564 1.85% 2,021,864,452
2024-04-23 2024-04-19 47.253 42,024,147 +118,550 1.85% 1,985,787,448
2024-04-22 2024-04-18 47.198 41,905,597 +218,922 1.84% 1,977,861,386
2024-04-19 2024-04-17 48.030 41,686,675 +65,361 1.84% 2,002,208,994
2024-04-18 2024-04-16 47.253 41,621,314 +332,210 1.83% 1,966,752,184
2024-04-17 2024-04-15 48.196 41,289,104 +424,350 1.82% 1,989,983,587
2024-04-16 2024-04-12 49.361 40,864,754 +963,720 1.80% 2,017,126,593
2024-04-15 2024-04-11 51.191 39,901,034 -10,219 1.76% 2,042,584,870
2024-04-12 2024-04-10 51.302 39,911,253 -139,543 1.76% 2,047,535,097
2024-04-11 2024-04-09 50.692 40,050,796 -8,938 1.76% 2,030,259,761
2024-04-10 2024-04-08 50.304 40,059,734 -18,481 1.76% 2,015,160,342
2024-04-09 2024-04-05 51.080 40,078,215 +102,403 1.76% 2,047,209,369
2024-04-08 2024-04-03 51.080 39,975,812 -151,004 1.76% 2,041,978,588
2024-04-05 2024-04-02 51.469 40,126,816 -589,677 1.77% 2,065,270,474
2024-04-03 2024-03-28 50.803 40,716,493 -632,868 1.79% 2,068,521,777
2024-04-02 2024-03-27 50.803 41,349,361 -431,218 1.82% 2,100,673,397
2024-03-28 2024-03-26 51.524 41,780,579 -46,413 1.84% 2,152,704,545
2024-03-27 2024-03-25 52.356 41,826,992 -224,750 1.84% 2,189,892,958
2024-03-26 2024-03-22 51.690 42,051,742 -236,619 1.85% 2,173,672,761
2024-03-25 2024-03-21 50.914 42,288,361 +460,962 1.86% 2,153,068,236
2024-03-22 2024-03-20 50.470 41,827,399 -89,286 1.84% 2,111,040,236
2024-03-21 2024-03-19 50.914 41,916,685 -23,315 1.85% 2,134,144,736
2024-03-20 2024-03-18 50.803 41,940,000 +777,812 1.85% 2,130,679,656
2024-03-19 2024-03-15 51.247 41,162,188 +267,365 1.81% 2,109,427,884
2024-03-18 2024-03-14 51.413 40,894,823 +128,918 1.80% 2,102,530,606
2024-03-15 2024-03-13 51.413 40,765,905 -33,809 1.79% 2,095,902,529
2024-03-14 2024-03-12 50.359 40,799,714 -33,989 1.80% 2,054,647,040
2024-03-13 2024-03-11 50.359 40,833,703 -593,624 1.80% 2,056,358,704
2024-03-12 2024-03-08 50.470 41,427,327 -179,653 1.82% 2,090,848,493
2024-03-11 2024-03-07 51.136 41,606,980 -516,121 1.83% 2,127,606,824
2024-03-08 2024-03-06 51.025 42,123,101 -104,602 1.85% 2,149,326,643
2024-03-07 2024-03-05 50.748 42,227,703 -243,862 1.86% 2,142,953,818
2024-03-06 2024-03-04 51.191 42,471,565 -33,524 1.87% 2,174,173,634
2024-03-05 2024-03-01 51.025 42,505,089 +73,379 1.87% 2,168,817,539
2024-03-04 2024-02-29 51.080 42,431,710 -179,716 1.87% 2,167,426,724
2024-03-01 2024-02-28 52.578 42,611,426 -138,939 1.88% 2,240,415,997
2024-02-29 2024-02-27 51.524 42,750,365 +23,890 1.88% 2,202,671,845
2024-02-28 2024-02-26 51.469 42,726,475 -123,959 1.88% 2,199,071,246
2024-02-27 2024-02-23 51.912 42,850,434 +17,129 1.89% 2,224,463,752
2024-02-26 2024-02-22 51.635 42,833,305 +735,843 1.89% 2,211,696,477
2024-02-23 2024-02-21 52.023 42,097,462 -185,706 1.85% 2,190,044,863
2024-02-22 2024-02-20 51.912 42,283,168 -119,902 1.86% 2,195,015,680
2024-02-21 2024-02-19 51.247 42,403,070 +28,302 1.87% 2,173,019,040
2024-02-20 2024-02-16 50.027 42,374,768 -323,866 1.87% 2,119,864,639
2024-02-19 2024-02-15 49.472 42,698,634 -584,623 1.88% 2,112,385,099
2024-02-16 2024-02-14 49.749 43,283,257 -430,337 1.91% 2,153,310,390
2024-02-15 2024-02-09 49.916 43,713,594 +63,925 1.92% 2,181,992,650
2024-02-14 2024-02-07 51.580 43,649,669 -83,378 1.92% 2,251,428,518
2024-02-08 2024-02-06 51.912 43,733,047 -70,047 1.93% 2,270,282,205
2024-02-07 2024-02-05 52.800 43,803,094 -549,927 1.93% 2,312,788,906
2024-02-06 2024-02-02 52.134 44,353,021 -166,160 1.95% 2,312,306,070
2024-02-05 2024-02-01 51.580 44,519,181 -149,201 1.96% 2,296,277,520
2024-02-02 2024-01-31 51.524 44,668,382 -475,553 1.97% 2,301,495,844
2024-02-01 2024-01-30 51.136 45,143,935 -394,866 1.99% 2,308,471,900
2024-01-31 2024-01-29 51.136 45,538,801 -365,039 2.00% 2,328,663,695
2024-01-30 2024-01-26 51.025 45,903,840 -196,532 2.02% 2,342,238,439
2024-01-29 2024-01-25 51.025 46,100,372 -186,963 2.03% 2,352,266,463
2024-01-26 2024-01-24 50.692 46,287,335 -613,008 2.04% 2,346,403,145
2024-01-25 2024-01-23 49.694 46,900,343 -466,915 2.06% 2,330,656,594
2024-01-24 2024-01-22 48.252 47,367,258 +7,290 2.09% 2,285,555,423
2024-01-23 2024-01-19 48.196 47,359,968 +137,482 2.08% 2,282,576,997
2024-01-22 2024-01-18 48.862 47,222,486 -427,682 2.08% 2,307,379,418
2024-01-19 2024-01-17 47.586 47,650,168 -298,053 2.10% 2,267,493,149
2024-01-18 2024-01-16 49.250 47,948,221 -151,456 2.11% 2,361,455,270
2024-01-17 2024-01-15 49.694 48,099,677 -274,062 2.12% 2,390,256,067
2024-01-16 2024-01-12 47.974 48,373,739 -56,345 2.13% 2,320,705,460
2024-01-15 2024-01-11 48.085 48,430,084 +40,568 2.13% 2,328,780,625
2024-01-12 2024-01-10 47.475 48,389,516 +70,770 2.13% 2,297,308,410
2024-01-11 2024-01-09 47.642 48,318,746 +23,122 2.13% 2,301,988,120
2024-01-10 2024-01-08 47.309 48,295,624 +225,155 2.13% 2,284,815,163
2024-01-09 2024-01-05 47.974 48,070,469 -158,914 2.12% 2,306,156,236
2024-01-08 2024-01-04 48.085 48,229,383 -147,323 2.12% 2,319,129,835
2024-01-05 2024-01-03 48.307 48,376,706 -24,888 2.13% 2,336,946,166
2024-01-04 2024-01-02 48.307 48,401,594 +4,613 2.13% 2,338,148,437
2024-01-03 2023-12-29 47.919 48,396,981 +261,335 2.13% 2,319,136,297
2024-01-02 2023-12-28 47.808 48,135,646 -46,965 2.12% 2,301,273,995
2023-12-29 2023-12-27 47.253 48,182,611 +238,414 2.12% 2,276,796,341
2023-12-28 2023-12-22 47.253 47,944,197 +48,178 2.11% 2,265,530,449
2023-12-27 2023-12-21 47.364 47,896,019 +148,667 2.11% 2,268,566,673
2023-12-22 2023-12-20 47.531 47,747,352 -359,958 2.10% 2,269,469,616
2023-12-21 2023-12-19 47.864 48,107,310 +20,200 2.12% 2,302,587,425
2023-12-20 2023-12-18 47.974 48,087,110 +126,119 2.12% 2,306,954,580
2023-12-19 2023-12-15 47.974 47,960,991 +748,263 2.11% 2,300,904,085
2023-12-18 2023-12-14 47.919 47,212,728 -158,758 2.08% 2,262,388,044
2023-12-15 2023-12-13 44.092 47,371,486 -201,039 2.09% 2,088,711,205
2023-12-14 2023-12-12 45.257 47,572,525 +184,811 2.09% 2,152,983,102
2023-12-13 2023-12-11 44.148 47,387,714 -129,809 2.09% 2,092,054,942
2023-12-12 2023-12-08 44.148 47,517,523 +224,028 2.09% 2,097,785,701
2023-12-11 2023-12-07 43.593 47,293,495 +9,016 2.08% 2,061,665,556
2023-12-08 2023-12-06 43.427 47,284,479 -31,561 2.08% 2,053,405,069
2023-12-07 2023-12-05 42.872 47,316,040 +1,285 2.08% 2,028,533,311
2023-12-06 2023-12-04 42.817 47,314,755 +35,730 2.08% 2,025,854,057
2023-12-05 2023-12-01 41.763 47,279,025 +150,103 2.08% 1,974,502,771
2023-12-04 2023-11-30 42.927 47,128,922 -89,169 2.07% 2,023,125,044
2023-12-01 2023-11-29 42.262 47,218,091 -139,736 2.08% 1,995,527,218
2023-11-30 2023-11-28 42.761 47,357,827 -18,031 2.08% 2,025,071,699
2023-11-29 2023-11-27 42.595 47,375,858 -134,326 2.09% 2,017,960,067
2023-11-28 2023-11-24 42.761 47,510,184 +118,949 2.09% 2,031,586,648
2023-11-27 2023-11-23 43.205 47,391,235 -12,621 2.09% 2,047,527,501
2023-11-24 2023-11-22 42.706 47,403,856 +144,243 2.09% 2,024,410,843
2023-11-23 2023-11-21 42.650 47,259,613 -63,106 2.08% 2,015,629,752
2023-11-22 2023-11-20 42.872 47,322,719 -50,035 2.08% 2,028,819,653
2023-11-21 2023-11-17 42.373 47,372,754 -12,170 2.09% 2,007,318,333
2023-11-20 2023-11-16 42.206 47,384,924 +91,504 2.09% 1,999,949,846
2023-11-17 2023-11-15 43.038 47,293,420 +329,147 2.08% 2,035,432,486
2023-11-16 2023-11-14 41.208 46,964,273 +13,974 2.07% 1,935,310,608
2023-11-15 2023-11-13 40.875 46,950,299 -10,818 2.07% 1,919,111,066
2023-11-14 2023-11-10 39.933 46,961,117 -74,892 2.07% 1,875,275,908
2023-11-13 2023-11-09 40.265 47,036,009 +154,220 2.07% 1,893,918,756
2023-11-10 2023-11-08 40.598 46,881,789 +89,868 2.06% 1,903,309,943
2023-11-09 2023-11-07 40.709 46,791,921 +25,693 2.06% 1,904,851,808
2023-11-08 2023-11-06 41.929 46,766,228 -209,152 2.06% 1,960,868,174
2023-11-07 2023-11-03 42.096 46,975,380 +83,390 2.07% 1,977,453,762
2023-11-06 2023-11-02 41.097 46,891,990 +22,538 2.06% 1,927,130,528
2023-11-03 2023-11-01 40.432 46,869,452 -5,821 2.06% 1,895,010,687
2023-11-02 2023-10-31 40.210 46,875,273 -61,703 2.06% 1,884,846,885
2023-11-01 2023-10-30 40.543 46,936,976 -4,571 2.07% 1,902,947,218
2023-10-31 2023-10-27 40.875 46,941,547 +130,044 2.07% 1,918,753,325
2023-10-30 2023-10-26 40.432 46,811,503 +90,573 2.06% 1,892,667,712
2023-10-27 2023-10-25 40.376 46,720,930 -35,339 2.06% 1,886,414,464
2023-10-26 2023-10-24 40.709 46,756,269 +260,539 2.06% 1,903,400,451
2023-10-25 2023-10-20 40.154 46,495,730 +73,898 2.05% 1,867,006,785
2023-10-24 2023-10-19 40.376 46,421,832 -273,716 2.04% 1,874,338,018
2023-10-20 2023-10-18 41.430 46,695,548 -112,542 2.06% 1,934,596,233
2023-10-19 2023-10-17 41.264 46,808,090 -34,258 2.06% 1,931,470,659
2023-10-18 2023-10-16 41.264 46,842,348 +18,932 2.06% 1,932,884,268
2023-10-17 2023-10-13 41.042 46,823,416 -33,446 2.06% 1,921,715,414
2023-10-16 2023-10-12 41.985 46,856,862 -514,107 2.06% 1,967,267,148
2023-10-13 2023-10-11 41.485 47,370,969 -69,777 2.09% 1,965,206,201
2023-10-12 2023-10-10 41.042 47,440,746 -76,833 2.09% 1,947,051,724
2023-10-11 2023-10-09 40.487 47,517,579 -420,806 2.09% 1,923,850,963
2023-10-10 2023-10-06 40.487 47,938,385 -244,654 2.11% 1,940,888,195
2023-10-09 2023-10-05 40.154 48,183,039 -199,425 2.12% 1,934,759,617
2023-10-06 2023-10-04 39.433 48,382,464 -299,050 2.13% 1,907,883,457
2023-10-05 2023-10-03 40.654 48,681,514 -554,346 2.14% 1,979,075,263
2023-10-04 2023-09-29 41.097 49,235,860 -410,629 2.17% 2,023,457,074
2023-10-03 2023-09-28 41.319 49,646,489 +3,687 2.19% 2,051,346,727
2023-09-29 2023-09-27 41.596 49,642,802 +133,543 2.19% 2,064,960,789
2023-09-28 2023-09-26 41.208 49,509,259 +166,782 2.18% 2,040,184,762
2023-09-27 2023-09-25 41.596 49,342,477 +54,091 2.17% 2,052,468,357
2023-09-26 2023-09-22 42.428 49,288,386 +24,831 2.17% 2,091,222,734
2023-09-25 2023-09-21 41.929 49,263,555 +736,737 2.17% 2,065,578,971
2023-09-22 2023-09-20 42.595 48,526,818 +73,069 2.14% 2,066,984,854
2023-09-21 2023-09-19 42.761 48,453,749 -51,528 2.13% 2,071,934,504
2023-09-20 2023-09-18 42.761 48,505,277 +48,232 2.14% 2,074,137,897
2023-09-19 2023-09-15 42.761 48,457,045 -68,949 2.13% 2,072,075,444
2023-09-18 2023-09-14 42.650 48,525,994 +47,415 2.14% 2,069,641,096
2023-09-15 2023-09-13 42.539 48,478,579 -140,637 2.13% 2,062,241,417
2023-09-14 2023-09-12 42.539 48,619,216 -132,524 2.14% 2,068,224,007
2023-09-13 2023-09-11 42.539 48,751,740 +6,311 2.15% 2,073,861,476
2023-09-12 2023-09-07 42.539 48,745,429 +56,796 2.15% 2,073,593,011
2023-09-11 2023-09-06 42.428 48,688,633 +38,314 2.14% 2,065,776,230
2023-09-07 2023-09-05 42.927 48,650,319 -67,163 2.14% 2,088,434,757
2023-09-06 2023-09-04 43.316 48,717,482 +3,135,940 2.14% 2,110,231,622
2023-09-05 2023-08-31 44.839 45,581,542 +54,542 2.01% 2,043,812,479
2023-09-04 2023-08-30 44.782 45,527,000 -1,040,626 2.00% 2,038,795,901
2023-08-31 2023-08-29 44.613 46,567,626 -127,054 2.09% 2,077,508,076
2023-08-30 2023-08-28 43.766 46,694,680 -1,194,253 2.09% 2,043,622,319
2023-08-29 2023-08-25 43.540 47,888,933 -63,251 2.15% 2,085,072,065
2023-08-28 2023-08-24 43.596 47,952,184 +43,827 2.15% 2,090,533,943
2023-08-25 2023-08-23 43.201 47,908,357 +46,194 2.15% 2,069,684,958
2023-08-24 2023-08-22 42.636 47,862,163 +292,077 2.15% 2,040,660,716
2023-08-23 2023-08-21 42.806 47,570,086 -215,911 2.13% 2,036,266,766
2023-08-22 2023-08-18 43.144 47,785,997 +67,235 2.14% 2,061,700,333
2023-08-21 2023-08-17 44.217 47,718,762 -827,126 2.14% 2,110,000,028
2023-08-18 2023-08-16 44.839 48,545,888 -751,083 2.18% 2,176,729,600
2023-08-17 2023-08-15 44.613 49,296,971 -88,699 2.21% 2,199,271,558
2023-08-16 2023-08-14 45.064 49,385,670 -187,138 2.21% 2,225,539,837
2023-08-15 2023-08-11 45.742 49,572,808 -25,858 2.22% 2,267,566,695
2023-08-14 2023-08-10 45.799 49,598,666 -193,788 2.22% 2,271,550,421
2023-08-11 2023-08-09 45.347 49,792,454 -97,128 2.23% 2,257,930,693
2023-08-10 2023-08-08 45.573 49,889,582 -830,880 2.24% 2,273,604,557
2023-08-09 2023-08-07 45.403 50,720,462 -728,240 2.27% 2,302,877,203
2023-08-08 2023-08-04 44.952 51,448,702 -229,257 2.31% 2,312,698,513
2023-08-07 2023-08-03 45.742 51,677,959 +1,517,572 2.32% 2,363,860,823
2023-08-04 2023-08-02 45.460 50,160,387 -274,916 2.25% 2,280,280,587
2023-08-03 2023-08-01 46.759 50,435,303 -144,763 2.26% 2,358,286,159
2023-08-02 2023-07-31 46.589 50,580,066 -142,637 2.27% 2,356,486,040
2023-08-01 2023-07-28 46.815 50,722,703 -136,103 2.27% 2,374,588,994
2023-07-31 2023-07-27 46.815 50,858,806 +27,005 2.28% 2,380,960,671
2023-07-28 2023-07-26 46.194 50,831,801 +40,015 2.28% 2,348,120,240
2023-07-27 2023-07-25 45.968 50,791,786 +1,329 2.28% 2,334,798,578
2023-07-26 2023-07-24 45.799 50,790,457 -53,811 2.28% 2,326,132,803
2023-07-25 2023-07-21 45.968 50,844,268 -24,814 2.28% 2,337,211,073
2023-07-24 2023-07-20 45.573 50,869,082 +81,900 2.28% 2,318,243,048
2023-07-21 2023-07-19 45.573 50,787,182 -1,329 2.28% 2,314,510,641
2023-07-20 2023-07-18 45.573 50,788,511 +18,151 2.28% 2,314,571,207
2023-07-19 2023-07-14 46.137 50,770,360 +258,979 2.28% 2,342,414,946
2023-07-18 2023-07-13 45.855 50,511,381 +183,880 2.26% 2,316,203,976
2023-07-14 2023-07-12 45.064 50,327,501 -54,452 2.26% 2,267,982,967
2023-07-13 2023-07-11 45.177 50,381,953 +261,193 2.26% 2,276,127,136
2023-07-12 2023-07-10 45.516 50,120,760 +89,425 2.25% 2,281,309,561
2023-07-11 2023-07-07 45.121 50,031,335 -45,155 2.24% 2,257,461,757
2023-07-10 2023-07-06 45.912 50,076,490 +265,176 2.24% 2,299,089,918
2023-07-07 2023-07-05 46.702 49,811,314 +30,104 2.23% 2,326,296,348
2023-07-06 2023-07-04 47.267 49,781,210 +8,411 2.23% 2,353,002,765
2023-07-05 2023-07-03 47.154 49,772,799 +18,419 2.23% 2,346,983,686
2023-07-04 2023-06-30 46.815 49,754,380 -64,280 2.23% 2,329,256,845
2023-07-03 2023-06-29 47.041 49,818,660 +11,953 2.23% 2,343,519,515
2023-06-30 2023-06-28 47.041 49,806,707 +48,697 2.23% 2,342,957,234
2023-06-29 2023-06-27 46.702 49,758,010 +21,988 2.23% 2,323,806,936
2023-06-28 2023-06-26 46.025 49,736,022 -33,110 2.23% 2,289,075,864
2023-06-27 2023-06-23 46.476 49,769,132 +35,908 2.23% 2,313,084,150
2023-06-26 2023-06-21 47.267 49,733,224 -47,367 2.23% 2,350,734,617
2023-06-23 2023-06-20 48.001 49,780,591 +85,441 2.23% 2,389,519,093
2023-06-21 2023-06-19 48.001 49,695,150 -23,463 2.23% 2,385,417,838
2023-06-20 2023-06-16 47.719 49,718,613 -79,350 2.23% 2,372,505,591
2023-06-19 2023-06-15 47.210 49,797,963 -54,956 2.23% 2,350,982,447
2023-06-16 2023-06-14 47.154 49,852,919 -32,064 2.23% 2,350,761,660
2023-06-15 2023-06-13 47.775 49,884,983 +21,720 2.24% 2,383,261,639
2023-06-14 2023-06-12 47.719 49,863,263 +41,945 2.24% 2,379,408,096
2023-06-13 2023-06-09 48.057 49,821,318 +57,905 2.23% 2,394,287,530
2023-06-12 2023-06-08 47.493 49,763,413 -735,096 2.23% 2,363,402,472
2023-06-09 2023-06-07 48.340 50,498,509 -181,064 2.26% 2,441,090,335
2023-06-08 2023-06-06 48.566 50,679,573 +141,220 2.27% 2,461,290,806
2023-06-07 2023-06-05 49.187 50,538,353 +173,981 2.27% 2,485,826,255
2023-06-06 2023-06-02 47.719 50,364,372 +108,605 2.26% 2,403,320,346
2023-06-05 2023-06-01 48.566 50,255,767 -53,123 2.25% 2,440,708,355
2023-06-02 2023-05-31 48.905 50,308,890 +160,883 2.26% 2,460,334,510
2023-06-01 2023-05-30 48.453 50,148,007 -679,244 2.25% 2,429,811,016
2023-05-31 2023-05-29 48.792 50,827,251 -238,615 2.28% 2,479,944,119
2023-05-30 2023-05-25 48.396 51,065,866 -278,330 2.29% 2,471,400,068
2023-05-29 2023-05-24 47.662 51,344,196 +89,514 2.30% 2,447,176,735
2023-05-25 2023-05-23 46.589 51,254,682 +41,791 2.30% 2,387,915,876
2023-05-24 2023-05-22 47.945 51,212,891 +1,868,914 2.30% 2,455,378,869
2023-05-23 2023-05-19 54.219 49,343,977 +342,750 2.21% 2,675,395,579
2023-05-22 2023-05-18 54.749 49,001,227 +1,323,550 2.20% 2,682,746,089
2023-05-19 2023-05-17 54.807 47,677,677 -1,581,892 2.23% 2,613,087,389
2023-05-18 2023-05-16 54.925 49,259,569 -1,682,535 2.30% 2,705,580,239
2023-05-17 2023-05-15 54.925 50,942,104 -53,906 2.38% 2,797,993,420
2023-05-16 2023-05-12 54.749 50,996,010 -141,567 2.38% 2,791,957,564
2023-05-15 2023-05-11 54.984 51,137,577 +28,059 2.39% 2,811,736,974
2023-05-12 2023-05-10 54.749 51,109,518 -219,365 2.39% 2,798,171,963
2023-05-11 2023-05-09 54.690 51,328,883 -216,210 2.40% 2,807,163,423
2023-05-10 2023-05-08 54.984 51,545,093 +33,585 2.41% 2,834,143,741
2023-05-09 2023-05-05 54.984 51,511,508 -188,671 2.40% 2,832,297,111
2023-05-08 2023-05-04 54.278 51,700,179 +14,794 2.41% 2,806,187,477
2023-05-05 2023-05-03 53.043 51,685,385 -74,965 2.41% 2,741,556,671
2023-05-04 2023-05-02 53.161 51,760,350 +114,444 2.42% 2,751,620,709
2023-05-03 2023-04-28 52.455 51,645,906 +79,073 2.41% 2,709,091,598
2023-05-02 2023-04-27 52.279 51,566,833 -38,303 2.41% 2,695,846,470
2023-04-28 2023-04-26 51.926 51,605,136 +90,551 2.41% 2,679,640,697
2023-04-27 2023-04-25 51.338 51,514,585 -37,836 2.40% 2,644,645,002
2023-04-26 2023-04-24 51.632 51,552,421 -141,141 2.41% 2,661,745,422
2023-04-25 2023-04-21 51.573 51,693,562 +201,084 2.41% 2,665,992,888
2023-04-24 2023-04-20 51.397 51,492,478 +7,982 2.40% 2,646,538,153
2023-04-21 2023-04-19 51.573 51,484,496 -28,909 2.40% 2,655,210,724
2023-04-20 2023-04-18 51.514 51,513,405 -31,884 2.40% 2,653,672,342
2023-04-19 2023-04-17 52.337 51,545,289 +391,189 2.41% 2,697,751,359
2023-04-18 2023-04-14 51.926 51,154,100 +295,860 2.39% 2,656,220,268
2023-04-17 2023-04-13 51.632 50,858,240 +58,100 2.37% 2,625,903,592
2023-04-14 2023-04-12 51.455 50,800,140 -138,081 2.37% 2,613,941,697
2023-04-13 2023-04-11 50.985 50,938,221 +44,638 2.38% 2,597,082,855
2023-04-12 2023-04-06 50.750 50,893,583 +283,059 2.38% 2,582,835,561
2023-04-11 2023-04-04 50.103 50,610,524 -85,025 2.36% 2,535,732,069
2023-04-06 2023-04-03 50.220 50,695,549 -286,620 2.37% 2,545,954,487
2023-04-04 2023-03-31 50.220 50,982,169 -50,590 2.38% 2,560,348,679
2023-04-03 2023-03-30 49.691 51,032,759 +78,223 2.38% 2,535,879,961
2023-03-31 2023-03-29 49.691 50,954,536 +216,814 2.38% 2,531,992,965
2023-03-30 2023-03-28 49.868 50,737,722 +108,407 2.37% 2,530,170,287
2023-03-29 2023-03-27 49.750 50,629,315 -57,693 2.36% 2,518,809,653
2023-03-28 2023-03-24 49.691 50,687,008 -104,581 2.37% 2,518,699,172
2023-03-27 2023-03-23 49.691 50,791,589 -48,057 2.37% 2,523,895,930
2023-03-24 2023-03-22 49.338 50,839,646 -57,169 2.37% 2,508,345,830
2023-03-23 2023-03-21 49.044 50,896,815 -8,927 2.38% 2,496,201,220
2023-03-22 2023-03-20 49.691 50,905,742 -480,817 2.38% 2,529,568,331
2023-03-21 2023-03-17 50.162 51,386,559 -820,157 2.40% 2,577,635,490
2023-03-20 2023-03-16 50.573 52,206,716 -863,778 2.44% 2,640,266,474
2023-03-17 2023-03-15 51.749 53,070,494 -116,484 2.48% 2,746,368,042
2023-03-16 2023-03-14 51.514 53,186,978 -1,002,520 2.48% 2,739,885,132
2023-03-15 2023-03-13 50.338 54,189,498 -92,678 2.53% 2,727,795,615
2023-03-14 2023-03-10 49.809 54,282,176 +147,094 2.53% 2,703,731,704
2023-03-13 2023-03-09 49.868 54,135,082 +260,601 2.53% 2,699,588,601
2023-03-10 2023-03-08 50.044 53,874,481 -57,817 2.51% 2,696,097,502
2023-03-09 2023-03-07 50.750 53,932,298 -6,797 2.52% 2,737,049,525
2023-03-08 2023-03-06 50.691 53,939,095 +105,006 2.52% 2,734,222,519
2023-03-07 2023-03-03 49.456 53,834,089 +38,942 2.51% 2,662,418,353
2023-03-06 2023-03-02 49.280 53,795,147 +1,700 2.51% 2,651,001,978
2023-03-03 2023-03-01 49.397 53,793,447 +54,406 2.51% 2,657,244,976
2023-03-02 2023-02-28 48.692 53,739,041 +324,798 2.51% 2,616,635,223
2023-03-01 2023-02-27 49.044 53,414,243 +114,189 2.49% 2,619,666,841
2023-02-28 2023-02-24 49.691 53,300,054 +40,504 2.49% 2,648,544,611
2023-02-27 2023-02-23 49.397 53,259,550 -457,655 2.49% 2,630,871,966
2023-02-24 2023-02-22 50.279 53,717,205 +340,046 2.51% 2,700,862,386
2023-02-23 2023-02-21 50.867 53,377,159 -4,676 2.49% 2,715,154,184
2023-02-22 2023-02-20 50.515 53,381,835 +177,736 2.49% 2,696,556,950
2023-02-21 2023-02-17 49.985 53,204,099 +40,598 2.48% 2,659,420,138
2023-02-20 2023-02-16 50.397 53,163,501 -44,050 2.48% 2,679,275,232
2023-02-17 2023-02-15 50.926 53,207,551 +103,348 2.48% 2,709,655,608
2023-02-16 2023-02-14 51.749 53,104,203 -25,933 2.48% 2,748,112,464
2023-02-15 2023-02-13 51.279 53,130,136 +328,117 2.48% 2,724,459,441
2023-02-14 2023-02-10 51.926 52,802,019 +122,131 2.46% 2,741,789,867
2023-02-13 2023-02-09 51.691 52,679,888 +153,813 2.46% 2,723,056,500
2023-02-10 2023-02-08 52.102 52,526,075 -926,574 2.45% 2,736,727,812
2023-02-09 2023-02-07 51.632 53,452,649 +28,483 2.50% 2,759,857,656
2023-02-08 2023-02-06 51.808 53,424,166 -53,183 2.49% 2,767,812,039
2023-02-07 2023-02-03 52.573 53,477,349 -77,085 2.50% 2,811,449,735
2023-02-06 2023-02-02 52.455 53,554,434 -110,335 2.50% 2,809,203,641
2023-02-03 2023-02-01 52.220 53,664,769 -36,986 2.51% 2,802,367,996
2023-02-02 2023-01-31 51.220 53,701,755 +82,900 2.51% 2,750,613,489
2023-02-01 2023-01-30 52.102 53,618,855 +73,972 2.50% 2,793,664,133
2023-01-31 2023-01-27 51.808 53,544,883 +16,580 2.50% 2,774,066,174
2023-01-30 2023-01-26 51.632 53,528,303 +226,243 2.50% 2,763,763,810
2023-01-27 2023-01-20 51.749 53,302,060 +14,629 2.49% 2,758,351,452
2023-01-26 2023-01-19 51.397 53,287,431 +65,469 2.49% 2,738,792,629
2023-01-20 2023-01-18 51.749 53,221,962 -118,159 2.48% 2,754,206,426
2023-01-19 2023-01-17 51.397 53,340,121 -37,201 2.49% 2,741,500,716
2023-01-18 2023-01-16 51.279 53,377,322 -118,024 2.49% 2,737,134,888
2023-01-17 2023-01-13 50.103 53,495,346 +228,292 2.50% 2,680,269,905
2023-01-16 2023-01-12 49.574 53,267,054 +77,798 2.49% 2,640,639,938
2023-01-13 2023-01-11 49.750 53,189,256 +163,680 2.48% 2,646,166,780
2023-01-12 2023-01-10 49.691 53,025,576 +101,605 2.48% 2,634,905,465
2023-01-11 2023-01-09 48.868 52,923,971 +125,837 2.47% 2,586,285,000
2023-01-10 2023-01-06 48.045 52,798,134 -100,495 2.46% 2,536,667,618
2023-01-09 2023-01-05 49.221 52,898,629 +46,895 2.47% 2,603,711,186
2023-01-06 2023-01-04 49.044 52,851,734 -142,180 2.47% 2,592,078,953
2023-01-05 2023-01-03 48.339 52,993,914 +226,520 2.47% 2,561,655,645
2023-01-04 2022-12-30 48.045 52,767,394 +752,415 2.46% 2,535,190,725
2023-01-03 2022-12-29 47.868 52,014,979 +62,918 2.43% 2,489,864,808
2022-12-30 2022-12-28 47.515 51,952,061 +390,265 2.43% 2,468,522,423
2022-12-29 2022-12-23 47.398 51,561,796 +22,862 2.41% 2,443,914,525
2022-12-28 2022-12-22 48.162 51,538,934 +167,086 2.41% 2,482,231,416
2022-12-23 2022-12-21 47.280 51,371,848 -214,493 2.40% 2,428,869,448
2022-12-22 2022-12-20 47.104 51,586,341 +261,511 2.41% 2,429,909,926
2022-12-21 2022-12-19 46.869 51,324,830 -94,292 2.40% 2,405,518,911
2022-12-20 2022-12-16 46.398 51,419,122 +687,108 2.40% 2,385,748,142
2022-12-19 2022-12-15 46.574 50,732,014 +75,190 2.37% 2,362,817,723
2022-12-16 2022-12-14 46.927 50,656,824 +310,971 2.36% 2,377,189,391
2022-12-15 2022-12-13 46.457 50,345,853 +239,063 2.35% 2,338,911,177
2022-12-14 2022-12-12 47.221 50,106,790 -8,928 2.34% 2,366,110,709
2022-12-13 2022-12-09 47.692 50,115,718 -522,054 2.34% 2,390,109,211
2022-12-12 2022-12-08 47.045 50,637,772 +39,455 2.36% 2,382,250,959
2022-12-09 2022-12-07 47.221 50,598,317 +69,466 2.36% 2,389,321,281
2022-12-08 2022-12-06 47.280 50,528,851 +243,779 2.36% 2,389,012,411
2022-12-07 2022-12-05 46.516 50,285,072 +105,431 2.35% 2,339,044,554
2022-12-06 2022-12-02 46.398 50,179,641 +423,595 2.34% 2,328,238,613
2022-12-05 2022-12-01 46.751 49,756,046 -63,343 2.32% 2,326,140,398
2022-12-02 2022-11-30 46.222 49,819,389 +901,594 2.33% 2,302,734,552
2022-12-01 2022-11-29 45.751 48,917,795 +392,066 2.28% 2,238,048,038
2022-11-30 2022-11-28 45.398 48,525,729 -3,508,151 2.27% 2,202,988,872
2022-11-29 2022-11-25 46.339 52,033,880 +3,012,866 2.43% 2,411,211,815
2022-11-28 2022-11-24 46.986 49,021,014 +231,983 2.29% 2,303,307,937
2022-11-25 2022-11-23 45.692 48,789,031 -125,414 2.28% 2,229,287,834
2022-11-24 2022-11-22 45.751 48,914,445 +794,314 2.28% 2,237,894,772
2022-11-23 2022-11-21 45.751 48,120,131 +283,022 2.25% 2,201,553,950
2022-11-22 2022-11-18 45.575 47,837,109 +888,513 2.23% 2,180,166,000
2022-11-21 2022-11-17 46.280 46,948,596 +311,953 2.19% 2,172,802,619
2022-11-18 2022-11-16 46.810 46,636,643 +104,003 2.18% 2,183,047,994
2022-11-17 2022-11-15 45.281 46,532,640 +16,155 2.17% 2,107,033,072
2022-11-16 2022-11-14 45.222 46,516,485 +296,332 2.17% 2,103,566,105
2022-11-15 2022-11-11 45.516 46,220,153 +19,846 2.16% 2,103,755,546
2022-11-14 2022-11-10 43.928 46,200,307 +66,320 2.16% 2,029,496,925
2022-11-11 2022-11-09 44.693 46,133,987 +21,256 2.15% 2,061,852,130
2022-11-10 2022-11-08 45.281 46,112,731 -38,687 2.15% 2,088,019,275
2022-11-09 2022-11-07 45.104 46,151,418 -66,064 2.15% 2,081,629,087
2022-11-08 2022-11-04 44.163 46,217,482 +72,271 2.16% 2,041,122,886
2022-11-07 2022-11-03 43.869 46,145,211 +159,282 2.15% 2,024,363,033
2022-11-04 2022-11-02 45.046 45,985,929 +81,132 2.15% 2,071,460,558
2022-11-03 2022-11-01 44.222 45,904,797 +68,020 2.14% 2,030,013,127
2022-11-02 2022-10-31 43.869 45,836,777 -360,472 2.14% 2,010,832,217
2022-11-01 2022-10-28 44.693 46,197,249 -543,737 2.16% 2,064,679,479
2022-10-31 2022-10-27 45.104 46,740,986 -445,353 2.18% 2,108,221,160
2022-10-28 2022-10-26 43.869 47,186,339 -146,763 2.20% 2,070,036,701
2022-10-27 2022-10-25 42.046 47,333,102 -86,222 2.21% 1,990,187,267
2022-10-26 2022-10-24 43.105 47,419,324 -179,521 2.21% 2,044,006,477
2022-10-25 2022-10-21 41.400 47,598,845 +73,247 2.22% 1,970,570,641
2022-10-24 2022-10-20 42.340 47,525,598 +725,410 2.22% 2,012,255,027
2022-10-21 2022-10-19 42.811 46,800,188 -615,294 2.18% 2,003,557,965
2022-10-20 2022-10-18 41.752 47,415,482 +103,731 2.21% 1,979,709,435
2022-10-19 2022-10-17 41.929 47,311,751 +491,974 2.21% 1,983,725,088
2022-10-18 2022-10-14 42.399 46,819,777 -92,336 2.19% 1,985,123,543
2022-10-17 2022-10-13 42.929 46,912,113 +543,869 2.19% 2,013,867,018
2022-10-14 2022-10-12 42.517 46,368,244 +389,670 2.16% 1,971,432,360
2022-10-13 2022-10-11 44.751 45,978,574 -41,663 2.15% 2,057,610,128
2022-10-12 2022-10-10 45.751 46,020,237 +104,949 2.15% 2,105,481,270
2022-10-11 2022-10-07 46.751 45,915,288 -26,863 2.14% 2,146,581,469
2022-10-10 2022-10-06 47.045 45,942,151 +134,149 2.14% 2,161,345,750
2022-10-07 2022-10-05 47.574 45,808,002 +211,542 2.14% 2,179,278,858
2022-10-06 2022-10-03 46.516 45,596,460 -50,845 2.13% 2,120,950,556
2022-10-05 2022-09-30 47.104 45,647,305 +492,295 2.13% 2,150,159,081
2022-10-03 2022-09-29 46.574 45,155,010 -76,268 2.11% 2,103,071,601
2022-09-30 2022-09-28 45.928 45,231,278 +411,277 2.11% 2,077,365,081
2022-09-29 2022-09-27 48.809 44,820,001 -1,243,655 2.09% 2,187,625,055
2022-09-28 2022-09-26 49.280 46,063,656 +26,060 2.15% 2,269,997,387
2022-09-27 2022-09-23 50.809 46,037,596 -1,755 2.15% 2,339,102,830
2022-09-26 2022-09-22 50.750 46,039,351 +471,686 2.15% 2,336,484,601
2022-09-23 2022-09-21 51.514 45,567,665 -396,256 2.13% 2,347,382,246
2022-09-22 2022-09-20 51.926 45,963,921 -106,870 2.15% 2,386,715,797
2022-09-21 2022-09-19 51.691 46,070,791 -11,669 2.15% 2,381,428,125
2022-09-20 2022-09-16 51.397 46,082,460 +2,120,383 2.15% 2,368,481,637
2022-09-19 2022-09-15 50.750 43,962,077 -148,869 2.05% 2,231,063,508
2022-09-16 2022-09-14 51.514 44,110,946 +110,957 2.06% 2,272,340,518
2022-09-15 2022-09-13 52.749 43,999,989 +145,470 2.05% 2,320,961,548
2022-09-14 2022-09-09 52.926 43,854,519 +9,334 2.05% 2,321,024,880
2022-09-13 2022-09-08 52.690 43,845,185 -247,356 2.05% 2,310,217,403
2022-09-09 2022-09-07 53.043 44,092,541 +153,045 2.06% 2,338,808,155
2022-09-08 2022-09-06 53.043 43,939,496 -353,073 2.05% 2,330,690,163
2022-09-07 2022-09-05 53.220 44,292,569 +3,053,420 2.07% 2,357,232,304
2022-09-06 2022-09-02 53.455 41,239,149 +847,275 1.92% 2,204,431,014
2022-09-05 2022-09-01 55.702 40,391,874 +22,161 1.89% 2,249,907,760
2022-09-02 2022-08-31 57.075 40,369,713 -611,664 1.88% 2,304,106,881
2022-09-01 2022-08-30 57.075 40,981,377 -1,580,093 1.94% 2,339,017,688
2022-08-31 2022-08-29 57.672 42,561,470 -1,938,376 2.02% 2,454,611,771
2022-08-30 2022-08-26 58.150 44,499,846 -471,508 2.11% 2,587,655,943
2022-08-29 2022-08-25 57.612 44,971,354 -81,662 2.13% 2,590,910,098
2022-08-26 2022-08-24 57.911 45,053,016 -1,166,762 2.14% 2,609,063,628
2022-08-25 2022-08-23 58.209 46,219,778 +54,937 2.19% 2,690,429,013
2022-08-24 2022-08-22 59.821 46,164,841 -170,848 2.19% 2,761,646,791
2022-08-23 2022-08-19 60.180 46,335,689 -52,774 2.20% 2,788,465,170
2022-08-22 2022-08-18 60.180 46,388,463 +419,691 2.20% 2,791,641,090
2022-08-19 2022-08-17 60.299 45,968,772 +41,456 2.18% 2,771,873,094
2022-08-18 2022-08-16 59.821 45,927,316 -80,399 2.18% 2,747,437,706
2022-08-17 2022-08-15 59.881 46,007,715 -239,522 2.18% 2,754,994,043
2022-08-16 2022-08-12 60.418 46,247,237 -1,715,169 2.19% 2,794,186,375
2022-08-15 2022-08-11 59.463 47,962,406 -190,530 2.27% 2,851,998,983
2022-08-12 2022-08-10 58.329 48,152,936 -113,844 2.28% 2,808,706,781
2022-08-11 2022-08-09 58.687 48,266,780 -61,556 2.29% 2,832,636,921
2022-08-10 2022-08-08 58.806 48,328,336 -170,430 2.29% 2,842,020,063
2022-08-09 2022-08-05 58.747 48,498,766 -666,363 2.30% 2,849,146,979
2022-08-08 2022-08-04 58.209 49,165,129 -494,958 2.33% 2,861,876,349
2022-08-05 2022-08-03 58.150 49,660,087 -460,939 2.35% 2,887,722,786
2022-08-04 2022-08-02 58.090 50,121,026 -80,807 2.38% 2,911,533,958
2022-08-03 2022-08-01 58.687 50,201,833 -130,879 2.38% 2,946,199,553
2022-08-02 2022-07-29 58.747 50,332,712 -370,590 2.39% 2,956,885,426
2022-08-01 2022-07-28 58.448 50,703,302 -15,075 2.40% 2,963,520,951
2022-07-29 2022-07-27 58.389 50,718,377 +1,451,452 2.40% 2,961,374,069
2022-07-28 2022-07-26 57.851 49,266,925 -78,198 2.33% 2,850,153,829
2022-07-27 2022-07-25 58.090 49,345,123 -85,390 2.34% 2,866,461,697
2022-07-26 2022-07-22 57.851 49,430,513 -94,262 2.34% 2,859,617,601
2022-07-25 2022-07-21 58.030 49,524,775 -59,183 2.35% 2,873,940,965
2022-07-22 2022-07-20 58.150 49,583,958 -43,682 2.35% 2,883,295,902
2022-07-21 2022-07-19 57.851 49,627,640 -11,725 2.35% 2,871,021,647
2022-07-20 2022-07-18 58.389 49,639,365 -34,337 2.35% 2,898,372,089
2022-07-19 2022-07-15 58.209 49,673,702 +623,143 2.35% 2,891,480,116
2022-07-15 2022-07-13 57.792 49,050,559 +109,722 2.32% 2,834,708,365
2022-07-14 2022-07-12 58.090 48,940,837 +438,955 2.32% 2,842,976,695
2022-07-13 2022-07-11 57.732 48,501,882 +206,591 2.30% 2,800,103,804
2022-07-12 2022-07-08 58.209 48,295,291 +64,487 2.29% 2,811,243,535
2022-07-11 2022-07-07 58.209 48,230,804 -249,154 2.29% 2,807,489,781
2022-07-08 2022-07-06 58.209 48,479,958 -12,144 2.30% 2,821,992,904
2022-07-07 2022-07-05 58.389 48,492,102 -88,364 2.30% 2,831,385,030
2022-07-06 2022-07-04 58.209 48,580,466 -57,105 2.30% 2,827,843,422
2022-07-05 2022-06-30 57.433 48,637,571 +88,475 2.30% 2,793,418,575
2022-07-04 2022-06-29 57.672 48,549,096 +199,466 2.30% 2,799,931,077
2022-06-30 2022-06-28 58.209 48,349,630 +97,813 2.29% 2,814,406,580
2022-06-29 2022-06-27 57.792 48,251,817 +26,364 2.29% 2,788,547,818
2022-06-28 2022-06-24 57.851 48,225,453 +206,186 2.29% 2,789,903,359
2022-06-27 2022-06-23 57.612 48,019,267 +61,838 2.28% 2,766,507,848
2022-06-24 2022-06-22 57.911 47,957,429 +387,883 2.27% 2,777,260,987
2022-06-23 2022-06-21 58.448 47,569,546 -38,930 2.25% 2,780,358,293
2022-06-22 2022-06-20 57.254 47,608,476 -79,980 2.26% 2,725,787,235
2022-06-21 2022-06-17 57.433 47,688,456 +267,015 2.26% 2,738,907,722
2022-06-20 2022-06-16 58.806 47,421,441 +140,340 2.25% 2,788,688,746
2022-06-17 2022-06-15 58.687 47,281,101 -255,157 2.24% 2,774,790,288
2022-06-16 2022-06-14 61.314 47,536,258 -14,656 2.25% 2,914,637,189
2022-06-15 2022-06-13 61.015 47,550,914 +61,375 2.25% 2,901,341,378
2022-06-14 2022-06-10 60.598 47,489,539 +264,516 2.25% 2,877,750,001
2022-06-13 2022-06-09 60.538 47,225,023 +568,592 2.24% 2,858,901,549
2022-06-10 2022-06-08 61.195 46,656,431 +315,316 2.21% 2,855,120,527
2022-06-09 2022-06-07 62.210 46,341,115 +7,485 2.20% 2,882,858,092
2022-06-08 2022-06-06 62.150 46,333,630 -270,845 2.20% 2,879,626,242
2022-06-07 2022-06-02 62.687 46,604,475 +23,002 2.21% 2,921,500,641
2022-06-06 2022-06-01 62.090 46,581,473 +240,412 2.21% 2,892,248,629
2022-06-02 2022-05-31 62.747 46,341,061 +891,021 2.20% 2,907,754,629
2022-06-01 2022-05-30 62.448 45,450,040 -42,690 2.15% 2,838,278,590
2022-05-31 2022-05-27 62.747 45,492,730 +31,843 2.16% 2,854,524,549
2022-05-30 2022-05-26 62.627 45,460,887 +115,993 2.15% 2,847,098,288
2022-05-27 2022-05-25 61.911 45,344,894 -445,125 2.15% 2,807,347,760
2022-05-26 2022-05-24 61.911 45,790,019 -456,852 2.17% 2,834,905,895
2022-05-25 2022-05-23 62.150 46,246,871 +3,628,520 2.19% 2,874,234,187
2022-05-24 2022-05-20 62.866 42,618,351 -201,716 2.02% 2,679,255,185
2022-05-23 2022-05-19 67.072 42,820,067 -44,146 2.03% 2,872,033,434
2022-05-20 2022-05-18 67.752 42,864,213 +1,118,304 2.03% 2,904,114,971
2022-05-19 2022-05-17 67.813 41,745,909 -1,208,560 2.05% 2,830,926,448
2022-05-18 2022-05-16 68.184 42,954,469 -1,208,698 2.11% 2,928,800,242
2022-05-17 2022-05-13 68.122 44,163,167 +541,662 2.17% 3,008,486,353
2022-05-16 2022-05-12 66.207 43,621,505 -97,277 2.14% 2,888,070,259
2022-05-13 2022-05-11 65.960 43,718,782 -506 2.14% 2,883,710,312
2022-05-12 2022-05-10 65.466 43,719,288 -1,022,862 2.14% 2,862,142,611
2022-05-11 2022-05-06 65.158 44,742,150 +13,388 2.19% 2,915,289,126
2022-05-10 2022-05-05 66.084 44,728,762 -157,767 2.19% 2,955,854,003
2022-05-06 2022-05-04 65.775 44,886,529 +73,267 2.20% 2,952,418,751
2022-05-05 2022-05-03 64.231 44,813,262 +21,048 2.20% 2,878,407,123
2022-05-04 2022-04-29 65.281 44,792,214 -64,166 2.20% 2,924,083,973
2022-05-03 2022-04-28 66.455 44,856,380 +308,853 2.20% 2,980,909,679
2022-04-29 2022-04-27 66.146 44,547,527 -121,912 2.18% 2,946,628,562
2022-04-28 2022-04-26 66.455 44,669,439 -53,821 2.19% 2,968,486,603
2022-04-27 2022-04-25 66.702 44,723,260 -92,364 2.19% 2,983,111,814
2022-04-26 2022-04-22 66.702 44,815,624 -9,674 2.20% 2,989,272,638
2022-04-25 2022-04-21 67.072 44,825,298 -13,358 2.20% 3,006,528,564
2022-04-22 2022-04-20 66.455 44,838,656 +42,193 2.20% 2,979,731,839
2022-04-21 2022-04-19 66.084 44,796,463 +110,692 2.20% 2,960,327,953
2022-04-20 2022-04-14 66.084 44,685,771 -123,645 2.19% 2,953,012,987
2022-04-19 2022-04-13 66.331 44,809,416 +65,042 2.20% 2,972,253,785
2022-04-14 2022-04-12 65.899 44,744,374 -7,610 2.19% 2,948,595,372
2022-04-13 2022-04-11 65.775 44,751,984 +35,216 2.19% 2,943,569,031
2022-04-12 2022-04-08 66.455 44,716,768 +45,013 2.19% 2,971,631,829
2022-04-11 2022-04-07 66.084 44,671,755 -36,073 2.19% 2,952,086,754
2022-04-08 2022-04-06 65.899 44,707,828 -88,243 2.19% 2,946,187,038
2022-04-07 2022-04-04 66.207 44,796,071 -306,020 2.20% 2,965,835,323
2022-04-06 2022-04-01 66.640 45,102,091 -134,309 2.21% 3,005,594,901
2022-04-04 2022-03-31 64.787 45,236,400 +180,549 2.22% 2,930,730,253
2022-04-01 2022-03-30 65.837 45,055,851 -209,276 2.21% 2,966,338,614
2022-03-31 2022-03-29 65.713 45,265,127 -140,461 2.22% 2,974,525,489
2022-03-30 2022-03-28 65.219 45,405,588 +31,249 2.23% 2,961,321,406
2022-03-29 2022-03-25 65.590 45,374,339 -404 2.22% 2,976,097,478
2022-03-28 2022-03-24 65.466 45,374,743 -336,379 2.22% 2,970,519,223
2022-03-25 2022-03-23 64.169 45,711,122 -3,847 2.24% 2,933,254,547
2022-03-24 2022-03-22 63.243 45,714,969 -19,106 2.24% 2,891,150,568
2022-03-23 2022-03-21 63.984 45,734,075 +193,545 2.24% 2,926,253,719
2022-03-22 2022-03-18 63.305 45,540,530 +2,147,068 2.23% 2,882,931,143
2022-03-21 2022-03-17 63.490 43,393,462 +8,445 2.13% 2,755,051,608
2022-03-18 2022-03-16 61.946 43,385,017 +375,241 2.13% 2,687,528,192
2022-03-17 2022-03-15 62.317 43,009,776 -199,160 2.11% 2,680,221,401
2022-03-16 2022-03-14 64.849 43,208,936 -280,518 2.12% 2,802,045,576
2022-03-15 2022-03-11 64.355 43,489,454 -105,497 2.13% 2,798,749,299
2022-03-14 2022-03-10 64.849 43,594,951 -197,941 2.14% 2,827,078,167
2022-03-11 2022-03-09 62.687 43,792,892 +152,228 2.15% 2,745,250,580
2022-03-10 2022-03-08 64.787 43,640,664 +983,879 2.14% 2,827,347,319
2022-03-09 2022-03-07 63.737 42,656,785 -174,059 2.09% 2,718,818,028
2022-03-08 2022-03-04 62.070 42,830,844 +203,829 2.10% 2,658,489,919
2022-03-07 2022-03-03 59.105 42,627,015 -30,359 2.09% 2,519,469,952
2022-03-04 2022-03-02 58.240 42,657,374 +41,848 2.09% 2,484,380,621
2022-03-03 2022-03-01 59.290 42,615,526 -393,708 2.09% 2,526,686,791
2022-03-02 2022-02-28 59.908 43,009,234 -642,632 2.11% 2,576,592,663
2022-03-01 2022-02-25 61.081 43,651,866 -328,957 2.14% 2,666,314,832
2022-02-28 2022-02-24 59.908 43,980,823 +202,152 2.16% 2,634,798,514
2022-02-25 2022-02-23 60.340 43,778,671 +86,624 2.15% 2,641,614,628
2022-02-24 2022-02-22 60.711 43,692,047 +6,072 2.14% 2,652,578,429
2022-02-23 2022-02-21 62.008 43,685,975 -97,959 2.14% 2,708,869,413
2022-02-22 2022-02-18 62.872 43,783,934 +90,794 2.15% 2,752,801,410
2022-02-21 2022-02-17 62.811 43,693,140 -98,124 2.14% 2,744,394,453
2022-02-18 2022-02-16 62.255 43,791,264 -193,640 2.15% 2,726,216,467
2022-02-17 2022-02-15 62.440 43,984,904 -411,751 2.16% 2,746,421,104
2022-02-16 2022-02-14 62.934 44,396,655 -31,978 2.18% 2,794,066,625
2022-02-15 2022-02-11 62.996 44,428,633 -155,843 2.18% 2,798,823,078
2022-02-14 2022-02-10 61.884 44,584,476 +96,339 2.19% 2,759,076,308
2022-02-11 2022-02-09 61.390 44,488,137 +448,303 2.18% 2,731,133,489
2022-02-10 2022-02-08 60.587 44,039,834 +64,712 2.16% 2,668,252,987
2022-02-09 2022-02-07 59.908 43,975,122 +32,384 2.16% 2,634,456,979
2022-02-08 2022-02-04 60.093 43,942,738 -237,540 2.15% 2,640,658,727
2022-02-07 2022-01-31 59.290 44,180,278 +209,881 2.17% 2,619,461,387
2022-02-04 2022-01-27 60.278 43,970,397 -182,964 2.16% 2,650,467,774
2022-01-28 2022-01-26 60.217 44,153,361 -123,460 2.16% 2,658,769,618
2022-01-27 2022-01-25 60.031 44,276,821 -243,425 2.17% 2,658,000,267
2022-01-26 2022-01-24 61.081 44,520,246 -72,861 2.18% 2,719,356,654
2022-01-25 2022-01-21 60.587 44,593,107 +131,272 2.19% 2,701,774,284
2022-01-24 2022-01-20 60.711 44,461,835 -16,353 2.18% 2,699,312,862
2022-01-21 2022-01-19 60.526 44,478,188 +105,023 2.18% 2,692,064,652
2022-01-20 2022-01-18 60.526 44,373,165 +14,977 2.18% 2,685,708,082
2022-01-19 2022-01-17 60.526 44,358,188 +89,863 2.17% 2,684,801,591
2022-01-18 2022-01-14 60.526 44,268,325 -68,490 2.17% 2,679,362,588
2022-01-17 2022-01-13 60.278 44,336,815 -82,982 2.17% 2,672,554,886
2022-01-14 2022-01-12 59.970 44,419,797 +156,302 2.18% 2,663,839,921
2022-01-13 2022-01-11 59.723 44,263,495 +146,647 2.17% 2,643,531,563
2022-01-12 2022-01-10 60.340 44,116,848 -59,504 2.16% 2,662,020,302
2022-01-11 2022-01-07 60.402 44,176,352 -85,391 2.17% 2,668,339,150
2022-01-10 2022-01-06 60.402 44,261,743 +4,048 2.17% 2,673,496,935
2022-01-07 2022-01-05 60.526 44,257,695 -130,476 2.17% 2,678,719,202
2022-01-06 2022-01-04 60.464 44,388,171 -116,576 2.18% 2,683,874,882
2022-01-05 2022-01-03 61.205 44,504,747 +71,162 2.18% 2,723,907,244
2022-01-04 2021-12-31 61.328 44,433,585 -44,932 2.18% 2,725,040,283
2022-01-03 2021-12-29 60.649 44,478,517 +34,002 2.18% 2,697,578,615
2021-12-30 2021-12-28 60.711 44,444,515 +159,082 2.18% 2,698,261,352
2021-12-29 2021-12-24 59.784 44,285,433 +45,649 2.17% 2,647,576,858
2021-12-28 2021-12-22 58.611 44,239,784 -25,627 2.06% 2,592,934,427
2021-12-23 2021-12-21 58.364 44,265,411 +40,479 2.06% 2,583,500,995
2021-12-22 2021-12-20 58.426 44,224,932 -51,813 2.06% 2,583,869,847
2021-12-21 2021-12-17 58.364 44,276,745 -394,609 2.06% 2,584,162,491
2021-12-20 2021-12-16 58.179 44,671,354 +66,386 2.08% 2,598,916,598
2021-12-17 2021-12-15 58.179 44,604,968 +156,636 2.08% 2,595,054,353
2021-12-16 2021-12-14 57.808 44,448,332 +154,322 2.07% 2,569,470,526
2021-12-15 2021-12-13 57.005 44,294,010 -197,537 2.06% 2,524,986,288
2021-12-14 2021-12-10 57.005 44,491,547 +21,575 2.07% 2,536,246,913
2021-12-13 2021-12-09 56.449 44,469,972 -28,959 2.07% 2,510,298,551
2021-12-10 2021-12-08 56.696 44,498,931 +160,901 2.07% 2,522,926,409
2021-12-09 2021-12-07 56.635 44,338,030 +326,583 2.07% 2,511,065,564
2021-12-08 2021-12-06 56.696 44,011,447 -27,526 2.05% 2,495,287,852
2021-12-07 2021-12-03 55.893 44,038,973 +193,084 2.05% 2,461,490,055
2021-12-06 2021-12-02 55.523 43,845,889 +209,680 2.04% 2,434,450,203
2021-12-03 2021-12-01 55.338 43,636,209 +207,219 2.03% 2,414,723,154
2021-12-02 2021-11-30 55.770 43,428,990 -180,797 2.02% 2,422,031,590
2021-12-01 2021-11-29 57.437 43,609,787 +36,431 2.03% 2,504,835,661
2021-11-30 2021-11-26 57.252 43,573,356 -121,533 2.03% 2,494,669,792
2021-11-29 2021-11-25 59.290 43,694,889 +3,967 2.04% 2,590,682,534
2021-11-26 2021-11-24 58.673 43,690,922 +63,551 2.04% 2,563,463,503
2021-11-25 2021-11-23 57.499 43,627,371 +8,501 2.03% 2,508,540,099
2021-11-24 2021-11-22 57.685 43,618,870 +188,307 2.03% 2,516,133,096
2021-11-23 2021-11-19 57.437 43,430,563 +71,243 2.02% 2,494,541,489
2021-11-22 2021-11-18 57.561 43,359,320 +321,402 2.02% 2,495,805,277
2021-11-19 2021-11-17 56.882 43,037,918 +9,217 2.01% 2,448,066,481
2021-11-18 2021-11-16 56.758 43,028,701 -4,060 2.01% 2,442,227,237
2021-11-17 2021-11-15 57.252 43,032,761 +142,011 2.01% 2,463,719,548
2021-11-16 2021-11-12 57.129 42,890,750 +206,665 2.00% 2,450,291,181
2021-11-15 2021-11-11 57.005 42,684,085 +48,201 1.99% 2,433,212,286
2021-11-12 2021-11-10 57.005 42,635,884 +653,663 1.99% 2,430,464,582
2021-11-11 2021-11-09 57.746 41,982,221 +14,538 1.96% 2,424,316,655
2021-11-10 2021-11-08 57.685 41,967,683 +306,028 1.96% 2,420,885,185
2021-11-09 2021-11-05 57.314 41,661,655 +55,336 1.94% 2,387,793,788
2021-11-08 2021-11-04 57.067 41,606,319 -85,873 1.94% 2,374,343,720
2021-11-05 2021-11-03 57.252 41,692,192 -159,955 1.94% 2,386,969,045
2021-11-04 2021-11-02 57.808 41,852,147 +250,564 1.95% 2,419,390,185
2021-11-03 2021-11-01 57.129 41,601,583 -6,072 1.94% 2,376,642,794
2021-11-02 2021-10-29 57.932 41,607,655 +655,458 1.94% 2,410,396,021
2021-11-01 2021-10-28 56.882 40,952,197 +142,559 1.91% 2,329,427,293
2021-10-29 2021-10-27 56.326 40,809,638 -203,085 1.90% 2,298,634,414
2021-10-28 2021-10-26 55.461 41,012,723 -262,829 1.91% 2,274,611,681
2021-10-27 2021-10-25 55.338 41,275,552 -79,743 1.92% 2,284,090,057
2021-10-26 2021-10-22 55.955 41,355,295 -86,625 1.93% 2,314,044,170
2021-10-25 2021-10-21 55.893 41,441,920 +21,211 1.93% 2,316,331,807
2021-10-22 2021-10-20 54.349 41,420,709 +123,865 1.93% 2,251,191,935
2021-10-21 2021-10-19 54.041 41,296,844 -18,620 1.92% 2,231,707,330
2021-10-20 2021-10-18 53.608 41,315,464 -95,732 1.93% 2,214,851,858
2021-10-19 2021-10-15 53.485 41,411,196 -13,220 1.93% 2,214,868,717
2021-10-18 2021-10-12 53.114 41,424,416 +4,743 1.93% 2,200,225,377
2021-10-15 2021-10-11 52.991 41,419,673 +77,720 1.93% 2,194,857,238
2021-10-12 2021-10-08 53.485 41,341,953 +75,290 1.93% 2,211,165,271
2021-10-11 2021-10-07 53.485 41,266,663 +67,600 1.92% 2,207,138,402
2021-10-08 2021-10-06 53.176 41,199,063 +266,350 1.92% 2,190,800,412
2021-10-07 2021-10-05 54.226 40,932,713 +82,982 1.91% 2,219,613,563
2021-10-06 2021-10-04 53.732 40,849,731 +103,221 1.90% 2,194,930,520
2021-10-05 2021-09-30 53.732 40,746,510 +97,408 1.90% 2,189,384,267
2021-10-04 2021-09-29 54.349 40,649,102 -26,077 1.89% 2,209,255,534
2021-09-30 2021-09-28 53.176 40,675,179 -99,092 1.90% 2,162,942,369
2021-09-29 2021-09-27 53.299 40,774,271 -99,416 1.90% 2,173,248,179
2021-09-28 2021-09-24 53.361 40,873,687 -1,700 1.90% 2,181,071,390
2021-09-27 2021-09-23 54.288 40,875,387 +65,243 1.90% 2,219,029,502
2021-09-24 2021-09-21 53.361 40,810,144 +69,482 1.90% 2,177,680,656
2021-09-23 2021-09-20 52.867 40,740,662 -117,570 1.90% 2,153,843,629
2021-09-21 2021-09-17 53.794 40,858,232 -354,069 1.90% 2,197,910,728
2021-09-20 2021-09-16 54.844 41,212,301 +110,436 1.92% 2,260,227,489
2021-09-17 2021-09-15 54.226 41,101,865 +537,471 1.92% 2,228,785,984
2021-09-16 2021-09-14 54.164 40,564,394 -134,471 1.89% 2,197,135,845
2021-09-15 2021-09-13 54.411 40,698,865 -52,218 1.90% 2,214,473,716
2021-09-14 2021-09-10 54.720 40,751,083 -115 1.90% 2,229,899,040
2021-09-13 2021-09-09 54.226 40,751,198 -172,311 1.90% 2,209,770,747
2021-09-10 2021-09-08 54.535 40,923,509 -452,950 1.91% 2,231,751,794
2021-09-09 2021-09-07 54.535 41,376,459 +261,278 1.93% 2,256,453,292
2021-09-08 2021-09-06 56.017 41,115,181 +3,467,158 1.92% 2,303,147,844
2021-09-07 2021-09-03 56.573 37,648,023 +110,629 1.75% 2,129,854,680
2021-09-06 2021-09-02 58.920 37,537,394 -299,671 1.75% 2,211,705,882
2021-09-03 2021-09-01 58.857 37,837,065 +234,200 1.76% 2,226,990,856
2021-09-02 2021-08-31 59.233 37,602,865 -104,215 1.78% 2,227,348,350
2021-09-01 2021-08-30 58.857 37,707,080 -1,539,056 1.78% 2,219,340,279
2021-08-31 2021-08-27 58.669 39,246,136 -250,076 1.86% 2,302,545,144
2021-08-30 2021-08-26 59.108 39,496,212 +85,500 1.87% 2,334,546,553
2021-08-27 2021-08-25 58.732 39,410,712 +24,330 1.86% 2,314,671,010
2021-08-26 2021-08-24 58.920 39,386,382 -17,550 1.86% 2,320,648,385
2021-08-25 2021-08-23 59.422 39,403,932 -14,358 1.86% 2,341,441,431
2021-08-24 2021-08-20 58.857 39,418,290 -1,077 1.86% 2,320,057,631
2021-08-23 2021-08-19 58.920 39,419,367 -7,977 1.86% 2,322,591,863
2021-08-20 2021-08-18 59.484 39,427,344 +122,765 1.86% 2,345,303,950
2021-08-19 2021-08-17 58.857 39,304,579 -244,472 1.86% 2,313,364,899
2021-08-18 2021-08-16 59.547 39,549,051 +53,844 1.87% 2,355,022,565
2021-08-17 2021-08-13 58.920 39,495,207 -150,298 1.87% 2,327,060,361
2021-08-16 2021-08-12 59.422 39,645,505 -41,879 1.88% 2,355,796,066
2021-08-13 2021-08-11 58.669 39,687,384 -119,432 1.88% 2,328,432,876
2021-08-12 2021-08-10 58.669 39,806,816 -14,757 1.88% 2,335,439,873
2021-08-11 2021-08-09 59.547 39,821,573 -74,949 1.88% 2,371,250,399
2021-08-10 2021-08-06 59.547 39,896,522 -173,927 1.89% 2,375,713,379
2021-08-09 2021-08-05 59.672 40,070,449 -48,332 1.90% 2,391,093,494
2021-08-06 2021-08-04 59.672 40,118,781 -1,927 1.90% 2,393,977,573
2021-08-05 2021-08-03 59.171 40,120,708 +28,044 1.90% 2,373,974,137
2021-08-04 2021-08-02 59.108 40,092,664 -34,221 1.90% 2,369,801,706
2021-08-03 2021-07-30 58.857 40,126,885 +65,154 1.90% 2,361,763,683
2021-08-02 2021-07-29 58.857 40,061,731 +37,139 1.89% 2,357,928,889
2021-07-30 2021-07-28 58.795 40,024,592 -153,307 1.89% 2,353,234,206
2021-07-29 2021-07-27 59.108 40,177,899 +104,099 1.90% 2,374,839,786
2021-07-28 2021-07-26 58.857 40,073,800 +101,865 1.90% 2,358,639,239
2021-07-27 2021-07-23 58.419 39,971,935 +178,120 1.89% 2,335,105,385
2021-07-26 2021-07-22 58.168 39,793,815 -214,583 1.88% 2,314,722,608
2021-07-23 2021-07-21 57.353 40,008,398 +638,920 1.89% 2,294,603,526
2021-07-22 2021-07-20 57.290 39,369,478 +189,789 1.86% 2,255,491,802
2021-07-21 2021-07-19 57.541 39,179,689 +33,012 1.85% 2,254,441,997
2021-07-20 2021-07-16 58.043 39,146,677 +70,568 1.85% 2,272,172,450
2021-07-19 2021-07-15 59.108 39,076,109 -10,851 1.85% 2,309,715,058
2021-07-16 2021-07-14 58.105 39,086,960 -35,896 1.85% 2,271,156,331
2021-07-15 2021-07-13 58.293 39,122,856 -11,566 1.85% 2,280,598,846
2021-07-14 2021-07-12 56.977 39,134,422 -99,905 1.85% 2,229,760,448
2021-07-13 2021-07-09 56.726 39,234,327 +156,535 1.86% 2,225,615,756
2021-07-12 2021-07-08 57.290 39,077,792 +7,862 1.85% 2,238,781,004
2021-07-09 2021-07-07 58.356 39,069,930 -73,356 1.85% 2,279,962,556
2021-07-08 2021-07-06 58.669 39,143,286 +99,512 1.85% 2,296,511,002
2021-07-07 2021-07-05 58.983 39,043,774 -24,330 1.85% 2,302,909,197
2021-07-06 2021-07-02 58.293 39,068,104 -258,054 1.85% 2,277,407,174
2021-07-05 2021-06-30 58.043 39,326,158 -176,489 1.86% 2,282,589,983
2021-07-02 2021-06-29 58.168 39,502,647 +15,345 1.87% 2,297,785,977
2021-06-30 2021-06-28 59.233 39,487,302 +40,353 1.87% 2,338,970,101
2021-06-29 2021-06-25 59.108 39,446,949 -610 1.87% 2,331,634,710
2021-06-28 2021-06-24 59.422 39,447,559 -129,061 1.87% 2,344,033,814
2021-06-25 2021-06-23 59.735 39,576,620 -35,755 1.87% 2,364,106,310
2021-06-24 2021-06-22 58.920 39,612,375 +45,980 1.87% 2,333,963,908
2021-06-23 2021-06-21 59.171 39,566,395 +577,480 1.87% 2,341,174,996
2021-06-22 2021-06-18 60.299 38,988,915 -32,319 1.84% 2,350,994,549
2021-06-21 2021-06-17 60.299 39,021,234 +133,613 1.85% 2,352,943,354
2021-06-18 2021-06-16 60.236 38,887,621 +81,445 1.84% 2,342,449,105
2021-06-17 2021-06-15 60.174 38,806,176 +9,572 1.84% 2,335,110,747
2021-06-16 2021-06-11 60.299 38,796,604 +80,686 1.83% 2,339,398,379
2021-06-15 2021-06-10 60.236 38,715,918 +148,849 1.83% 2,332,106,340
2021-06-11 2021-06-09 60.048 38,567,069 -54,203 1.82% 2,315,887,958
2021-06-10 2021-06-08 59.986 38,621,272 +108,644 1.83% 2,316,721,940
2021-06-09 2021-06-07 60.550 38,512,628 -28,965 1.82% 2,331,930,924
2021-06-08 2021-06-04 60.111 38,541,593 +75,901 1.82% 2,316,773,989
2021-06-07 2021-06-03 59.359 38,465,692 +135,349 1.82% 2,283,278,722
2021-06-04 2021-06-02 60.926 38,330,343 -15,278 1.81% 2,335,309,097
2021-06-03 2021-06-01 60.989 38,345,621 +100,509 1.81% 2,338,643,461
2021-06-02 2021-05-31 60.612 38,245,112 -80,566 1.81% 2,318,130,130
2021-06-01 2021-05-28 61.929 38,325,678 +606,432 1.81% 2,373,461,501
2021-05-31 2021-05-27 60.989 37,719,246 +35,521 1.78% 2,300,441,764
2021-05-28 2021-05-26 59.986 37,683,725 +19,183 1.78% 2,260,482,578
2021-05-27 2021-05-25 59.233 37,664,542 -64,875 1.78% 2,231,001,693
2021-05-26 2021-05-24 59.045 37,729,417 +1,347 1.78% 2,227,749,721
2021-05-25 2021-05-21 58.732 37,728,070 +247,888 1.78% 2,215,846,035
2021-05-24 2021-05-20 59.610 37,480,182 +27,860 1.77% 2,234,177,165
2021-05-21 2021-05-18 59.923 37,452,322 +896,221 1.77% 2,244,254,173
2021-05-20 2021-05-17 58.920 36,556,101 +458,268 1.73% 2,153,888,030
2021-05-18 2021-05-14 64.320 36,097,833 -106,616 1.71% 2,321,801,468
2021-05-17 2021-05-13 64.645 36,204,449 +128,425 1.71% 2,340,431,772
2021-05-14 2021-05-12 64.060 36,076,024 -304,445 1.77% 2,311,013,892
2021-05-13 2021-05-11 63.539 36,380,469 -1,575,097 1.79% 2,311,588,449
2021-05-12 2021-05-10 64.905 37,955,566 -300,217 1.86% 2,463,506,270
2021-05-11 2021-05-07 64.190 38,255,783 +397,478 1.88% 2,455,624,210
2021-05-10 2021-05-06 63.995 37,858,305 +108,614 1.86% 2,422,723,895
2021-05-07 2021-05-05 63.995 37,749,691 +36,027 1.85% 2,415,773,194
2021-05-06 2021-05-04 62.174 37,713,664 +92,478 1.85% 2,344,791,755
2021-05-05 2021-05-03 61.588 37,621,186 -301,577 1.85% 2,317,021,800
2021-05-04 2021-04-30 61.913 37,922,763 -495,865 1.86% 2,347,926,939
2021-05-03 2021-04-29 62.174 38,418,628 +61,869 1.89% 2,388,621,858
2021-04-30 2021-04-28 61.198 38,356,759 +61,703 1.88% 2,347,357,222
2021-04-29 2021-04-27 61.458 38,295,056 -258,443 1.88% 2,353,543,209
2021-04-28 2021-04-26 61.653 38,553,499 -37,096 1.89% 2,376,948,626
2021-04-27 2021-04-23 62.174 38,590,595 +87,995 1.89% 2,399,313,654
2021-04-26 2021-04-22 61.978 38,502,600 -119,535 1.89% 2,386,330,635
2021-04-23 2021-04-21 62.108 38,622,135 -24,476 1.90% 2,398,762,814
2021-04-22 2021-04-20 62.304 38,646,611 +1,460 1.90% 2,407,823,137
2021-04-21 2021-04-19 62.043 38,645,151 +686 1.90% 2,397,679,012
2021-04-20 2021-04-16 61.263 38,644,465 +40,267 1.90% 2,367,477,502
2021-04-19 2021-04-15 61.263 38,604,198 -107,518 1.89% 2,365,010,623
2021-04-16 2021-04-14 61.783 38,711,716 +227,817 1.90% 2,391,738,458
2021-04-15 2021-04-13 61.523 38,483,899 +129,849 1.89% 2,367,651,953
2021-04-14 2021-04-12 60.418 38,354,050 -256,599 1.88% 2,317,259,133
2021-04-13 2021-04-09 60.548 38,610,649 +210,082 1.89% 2,337,784,319
2021-04-12 2021-04-08 60.418 38,400,567 +102,484 1.88% 2,320,069,578
2021-04-09 2021-04-07 60.027 38,298,083 +554,822 1.88% 2,298,933,430
2021-04-08 2021-04-01 60.092 37,743,261 -120,727 1.85% 2,268,083,557
2021-04-07 2021-03-31 60.092 37,863,988 -131,611 1.86% 2,275,338,333
2021-04-01 2021-03-30 60.873 37,995,599 +49,589 1.86% 2,312,899,716
2021-03-31 2021-03-29 60.548 37,946,010 +186,539 1.86% 2,297,541,985
2021-03-30 2021-03-26 59.897 37,759,471 +633,773 1.85% 2,261,690,584
2021-03-29 2021-03-25 59.507 37,125,698 +7,503 1.82% 2,209,242,453
2021-03-26 2021-03-24 59.117 37,118,195 +172,433 1.82% 2,194,312,064
2021-03-25 2021-03-23 60.027 36,945,762 -211,687 1.81% 2,217,757,148
2021-03-24 2021-03-22 60.353 37,157,449 -342,459 1.82% 2,242,546,851
2021-03-23 2021-03-19 59.312 37,499,908 -816,992 1.84% 2,224,194,175
2021-03-22 2021-03-18 60.548 38,316,900 -480,064 1.88% 2,319,998,505
2021-03-19 2021-03-17 59.702 38,796,964 +366,530 1.90% 2,316,264,129
2021-03-18 2021-03-16 59.767 38,430,434 +216,601 1.89% 2,296,880,808
2021-03-17 2021-03-15 59.832 38,213,833 -231,798 1.88% 2,286,420,405
2021-03-16 2021-03-12 58.987 38,445,631 +98,408 1.89% 2,267,785,316
2021-03-15 2021-03-11 59.442 38,347,223 +203,275 1.88% 2,279,437,944
2021-03-12 2021-03-10 59.377 38,143,948 -302,294 1.87% 2,264,874,164
2021-03-11 2021-03-09 60.288 38,446,242 +850,817 1.89% 2,317,828,443
2021-03-10 2021-03-08 60.027 37,595,425 -82,813 1.84% 2,256,754,714
2021-03-09 2021-03-05 57.881 37,678,238 -258,443 1.85% 2,180,862,326
2021-03-08 2021-03-04 58.141 37,936,681 -531,262 1.86% 2,205,690,182
2021-03-05 2021-03-03 58.011 38,467,943 -351,608 1.89% 2,231,574,945
2021-03-04 2021-03-02 57.361 38,819,551 -362,302 1.90% 2,226,725,853
2021-03-03 2021-03-01 57.751 39,181,853 -69,323 1.92% 2,262,797,005
2021-03-02 2021-02-26 58.467 39,251,176 -214,717 1.93% 2,294,880,224
2021-03-01 2021-02-25 59.832 39,465,893 +232,314 1.94% 2,361,333,997
2021-02-26 2021-02-24 56.385 39,233,579 +267,548 1.93% 2,212,201,505
2021-02-25 2021-02-23 56.450 38,966,031 -207,964 1.91% 2,199,649,860
2021-02-24 2021-02-22 55.605 39,173,995 -23,393 1.92% 2,178,269,632
2021-02-23 2021-02-19 55.735 39,197,388 +767,500 1.92% 2,184,668,809
2021-02-22 2021-02-18 55.280 38,429,888 -237,841 1.89% 2,124,397,115
2021-02-19 2021-02-17 55.865 38,667,729 -513,112 1.90% 2,160,177,750
2021-02-18 2021-02-16 56.190 39,180,841 -20,648 1.92% 2,201,583,464
2021-02-17 2021-02-11 55.085 39,201,489 -123,687 1.92% 2,159,402,660
2021-02-16 2021-02-09 54.499 39,325,176 +551,838 1.93% 2,143,198,280
2021-02-10 2021-02-08 54.564 38,773,338 +25,178 1.90% 2,115,645,070
2021-02-09 2021-02-05 54.434 38,748,160 -158,376 1.90% 2,109,231,268
2021-02-08 2021-02-04 54.564 38,906,536 +121,801 1.91% 2,122,912,943
2021-02-05 2021-02-03 54.239 38,784,735 +140,052 1.90% 2,103,655,100
2021-02-04 2021-02-02 54.369 38,644,683 -93,200 1.90% 2,101,085,304
2021-02-03 2021-02-01 54.044 38,737,883 -249,452 1.90% 2,093,555,919
2021-02-02 2021-01-29 53.784 38,987,335 -366,180 1.91% 2,096,895,163
2021-02-01 2021-01-28 55.215 39,353,515 -107,634 1.93% 2,172,895,686
2021-01-29 2021-01-27 55.800 39,461,149 +110,755 1.94% 2,201,935,904
2021-01-28 2021-01-26 55.670 39,350,394 +223,341 1.93% 2,190,637,452
2021-01-27 2021-01-25 55.475 39,127,053 +72,321 1.92% 2,170,570,160
2021-01-26 2021-01-22 56.385 39,054,732 +283,309 1.92% 2,202,117,144
2021-01-25 2021-01-21 57.231 38,771,423 +129,731 1.90% 2,218,922,181
2021-01-22 2021-01-20 55.995 38,641,692 +56,335 1.90% 2,163,749,321
2021-01-21 2021-01-19 55.735 38,585,357 +35,427 1.89% 2,150,557,224
2021-01-20 2021-01-18 55.085 38,549,930 +40,794 1.89% 2,123,511,722
2021-01-19 2021-01-15 55.800 38,509,136 -107,934 1.89% 2,148,813,487
2021-01-18 2021-01-14 55.995 38,617,070 +145,224 1.89% 2,162,370,607
2021-01-15 2021-01-13 56.125 38,471,846 -105,872 1.89% 2,159,242,799
2021-01-14 2021-01-12 55.085 38,577,718 -31,227 1.89% 2,125,042,416
2021-01-13 2021-01-11 54.499 38,608,945 +389,877 1.89% 2,104,164,125
2021-01-12 2021-01-08 54.499 38,219,068 +232,880 1.88% 2,082,916,064
2021-01-11 2021-01-07 54.239 37,986,188 -197,822 1.86% 2,060,342,506
2021-01-08 2021-01-06 55.280 38,184,010 +93,412 1.87% 2,110,805,025
2021-01-07 2021-01-05 55.605 38,090,598 +242,715 1.87% 2,118,027,351
2021-01-06 2021-01-04 54.955 37,847,883 -171,778 1.86% 2,079,916,786
2021-01-05 2020-12-31 54.174 38,019,661 -216,054 1.87% 2,059,685,445
2021-01-04 2020-12-29 52.939 38,235,715 -42,469 1.88% 2,024,143,411
2020-12-30 2020-12-28 53.654 38,278,184 +171,061 1.88% 2,053,775,330
2020-12-29 2020-12-24 51.898 38,107,123 -676,822 1.87% 1,977,683,142
2020-12-28 2020-12-22 51.248 38,783,945 +156,913 1.90% 1,987,585,676
2020-12-23 2020-12-21 51.443 38,627,032 +310,612 1.90% 1,987,080,591
2020-12-22 2020-12-18 52.158 38,316,420 -173,937 1.88% 1,998,512,881
2020-12-21 2020-12-17 51.573 38,490,357 -190,334 1.89% 1,985,056,100
2020-12-18 2020-12-16 51.378 38,680,691 +82,365 1.90% 1,987,325,356
2020-12-17 2020-12-15 51.378 38,598,326 -95,615 1.89% 1,983,093,631
2020-12-16 2020-12-14 51.768 38,693,941 +87,801 1.90% 2,003,104,891
2020-12-15 2020-12-11 51.963 38,606,140 +430,770 1.89% 2,006,091,876
2020-12-14 2020-12-10 52.028 38,175,370 -94,578 1.87% 1,986,190,501
2020-12-11 2020-12-09 51.443 38,269,948 -42,526 1.88% 1,968,711,210
2020-12-10 2020-12-08 51.703 38,312,474 +2,306 1.88% 1,980,865,483
2020-12-09 2020-12-07 51.378 38,310,168 +139,926 1.88% 1,968,288,732
2020-12-08 2020-12-04 52.288 38,170,242 -235,587 1.87% 1,995,853,319
2020-12-07 2020-12-03 52.548 38,405,829 -362,510 1.88% 2,018,162,644
2020-12-04 2020-12-02 52.548 38,768,339 -6,814 1.90% 2,037,211,944
2020-12-03 2020-12-01 51.183 38,775,153 +47,168 1.90% 1,984,613,362
2020-12-02 2020-11-30 51.573 38,727,985 -820,494 1.90% 1,997,311,246
2020-12-01 2020-11-27 52.093 39,548,479 -257,280 1.94% 2,060,202,739
2020-11-30 2020-11-26 51.963 39,805,759 -179,991 1.95% 2,068,427,709
2020-11-27 2020-11-25 52.093 39,985,750 -21,034 1.96% 2,082,981,539
2020-11-26 2020-11-24 51.963 40,006,784 +117,045 1.96% 2,078,873,577
2020-11-25 2020-11-23 51.118 39,889,739 -8,861 1.96% 2,039,066,545
2020-11-24 2020-11-20 50.922 39,898,600 -149,999 1.96% 2,031,735,072
2020-11-23 2020-11-19 52.093 40,048,599 -199,556 1.97% 2,086,255,538
2020-11-20 2020-11-18 51.833 40,248,155 -12,624 1.97% 2,086,180,861
2020-11-19 2020-11-17 51.963 40,260,779 +244,422 1.98% 2,092,071,926
2020-11-18 2020-11-16 51.963 40,016,357 +124,118 1.96% 2,079,371,019
2020-11-17 2020-11-13 51.248 39,892,239 -141,338 1.96% 2,044,383,129
2020-11-16 2020-11-12 51.703 40,033,577 -193,317 1.96% 2,069,851,475
2020-11-13 2020-11-11 52.743 40,226,894 +135,158 1.97% 2,121,705,068
2020-11-12 2020-11-10 51.313 40,091,736 +205,167 1.97% 2,057,214,249
2020-11-11 2020-11-09 49.947 39,886,569 -529,631 1.96% 1,992,212,033
2020-11-10 2020-11-06 49.622 40,416,200 -216,244 1.98% 2,005,523,127
2020-11-09 2020-11-05 49.947 40,632,444 -143,814 1.99% 2,029,466,206
2020-11-06 2020-11-04 49.297 40,776,258 -33,910 2.00% 2,010,130,405
2020-11-05 2020-11-03 49.167 40,810,168 -281,872 2.00% 2,006,493,867
2020-11-04 2020-11-02 47.671 41,092,040 +171,843 2.02% 1,958,886,780
2020-11-03 2020-10-30 47.476 40,920,197 +6,365 2.01% 1,942,711,158
2020-11-02 2020-10-29 47.346 40,913,832 -3,425,936 2.01% 1,937,087,307
2020-10-30 2020-10-28 47.671 44,339,768 -210,738 2.18% 2,113,708,284
2020-10-29 2020-10-27 47.866 44,550,506 -370,176 2.19% 2,132,446,352
2020-10-28 2020-10-23 48.321 44,920,682 -54,125 2.20% 2,170,615,068
2020-10-27 2020-10-22 47.931 44,974,807 -412,443 2.21% 2,155,680,805
2020-10-23 2020-10-21 47.931 45,387,250 -434,216 2.23% 2,175,449,550
2020-10-22 2020-10-20 47.671 45,821,466 -66,562 2.25% 2,184,341,882
2020-10-21 2020-10-19 47.736 45,888,028 +271,077 2.25% 2,190,499,271
2020-10-20 2020-10-16 47.606 45,616,951 -279,410 2.24% 2,171,625,805
2020-10-19 2020-10-15 47.541 45,896,361 -135,804 2.25% 2,181,942,433
2020-10-16 2020-10-14 47.996 46,032,165 +573,493 2.26% 2,209,354,580
2020-10-15 2020-10-12 47.866 45,458,672 +265,241 2.23% 2,175,916,459
2020-10-14 2020-10-09 47.606 45,193,431 -117,430 2.22% 2,151,463,849
2020-10-12 2020-10-08 47.931 45,310,861 +223,255 2.22% 2,171,788,160
2020-10-09 2020-10-07 48.321 45,087,606 -71,959 2.21% 2,178,681,013
2020-10-08 2020-10-06 48.386 45,159,565 +4,307 2.22% 2,185,095,104
2020-10-07 2020-10-05 47.215 45,155,258 -183,406 2.22% 2,132,026,543
2020-10-06 2020-09-30 47.020 45,338,664 +94,370 2.22% 2,131,840,332
2020-10-05 2020-09-29 47.150 45,244,294 -234,225 2.22% 2,133,287,953
2020-09-30 2020-09-28 47.281 45,478,519 -203,543 2.23% 2,150,247,161
2020-09-29 2020-09-25 47.476 45,682,062 +643,162 2.24% 2,168,783,585
2020-09-28 2020-09-24 47.150 45,038,900 -581,906 2.21% 2,123,603,538
2020-09-25 2020-09-23 47.541 45,620,806 -314,707 2.24% 2,168,842,372
2020-09-24 2020-09-22 47.541 45,935,513 -91,529 2.25% 2,183,803,745
2020-09-23 2020-09-21 48.581 46,027,042 +300,920 2.26% 2,236,049,047
2020-09-22 2020-09-18 49.427 45,726,122 -85,524 2.24% 2,260,089,416
2020-09-21 2020-09-17 49.947 45,811,646 -56,831 2.25% 2,288,151,493
2020-09-18 2020-09-16 50.207 45,868,477 +93,273 2.25% 2,302,922,267
2020-09-17 2020-09-15 49.557 45,775,204 +14,529 2.25% 2,268,469,363
2020-09-16 2020-09-14 49.947 45,760,675 +442,381 2.25% 2,285,605,648
2020-09-15 2020-09-11 50.207 45,318,294 -56,201 2.22% 2,275,299,186
2020-09-14 2020-09-10 49.882 45,374,495 +226,859 2.23% 2,263,366,205
2020-09-11 2020-09-09 49.817 45,147,636 +146,382 2.22% 2,249,113,866
2020-09-10 2020-09-08 50.077 45,001,254 -19,355 2.21% 2,253,528,213
2020-09-09 2020-09-07 50.857 45,020,609 +972,938 2.21% 2,289,632,479
2020-09-08 2020-09-04 51.118 44,047,671 +1,019,449 2.16% 2,251,609,927
2020-09-07 2020-09-03 54.293 43,028,222 +57,954 2.11% 2,336,138,724
2020-09-04 2020-09-02 53.830 42,970,268 -567,983 2.11% 2,313,100,688
2020-09-03 2020-09-01 54.095 43,538,251 -900,606 2.17% 2,355,192,193
2020-09-02 2020-08-31 54.227 44,438,857 -298,379 2.22% 2,409,787,809
2020-09-01 2020-08-28 54.492 44,737,236 -62,396 2.23% 2,437,802,010
2020-08-31 2020-08-27 53.963 44,799,632 -126,315 2.24% 2,417,501,075
2020-08-28 2020-08-26 54.690 44,925,947 -83,789 2.24% 2,456,998,099
2020-08-27 2020-08-25 55.417 45,009,736 -58,211 2.25% 2,494,322,216
2020-08-26 2020-08-24 55.087 45,067,947 -55,506 2.25% 2,482,646,279
2020-08-25 2020-08-21 54.293 45,123,453 -133,130 2.25% 2,449,895,464
2020-08-24 2020-08-20 53.963 45,256,583 -34,757 2.26% 2,442,159,303
2020-08-21 2020-08-19 54.492 45,291,340 +7,807 2.26% 2,467,996,004
2020-08-20 2020-08-18 55.351 45,283,533 +60,740 2.26% 2,506,500,707
2020-08-19 2020-08-17 54.822 45,222,793 -109,968 2.26% 2,479,213,810
2020-08-18 2020-08-14 54.954 45,332,761 +103,053 2.26% 2,491,238,259
2020-08-17 2020-08-13 54.690 45,229,708 -246,823 2.26% 2,473,610,775
2020-08-14 2020-08-12 54.954 45,476,531 +271,206 2.27% 2,499,139,065
2020-08-13 2020-08-11 53.896 45,205,325 +123,546 2.26% 2,436,403,839
2020-08-12 2020-08-10 53.103 45,081,779 +35,560 2.25% 2,393,969,767
2020-08-11 2020-08-07 52.640 45,046,219 +25,510 2.25% 2,371,228,915
2020-08-10 2020-08-06 52.508 45,020,709 -267,460 2.25% 2,363,931,583
2020-08-07 2020-08-05 54.095 45,288,169 -91,297 2.26% 2,449,853,625
2020-08-06 2020-08-04 54.293 45,379,466 +54,438 2.26% 2,463,795,222
2020-08-05 2020-08-03 53.698 45,325,028 -193,999 2.26% 2,433,863,293
2020-08-04 2020-07-31 53.433 45,519,027 -111,805 2.27% 2,432,239,860
2020-08-03 2020-07-30 52.971 45,630,832 -17,390 2.28% 2,417,090,849
2020-07-31 2020-07-29 51.846 45,648,222 +167,624 2.28% 2,366,693,400
2020-07-30 2020-07-28 51.251 45,480,598 +154,138 2.27% 2,330,933,800
2020-07-29 2020-07-27 50.921 45,326,460 -362,163 2.26% 2,308,046,731
2020-07-28 2020-07-24 50.656 45,688,623 +126,903 2.28% 2,314,402,604
2020-07-27 2020-07-23 51.119 45,561,720 +115,186 2.27% 2,329,065,355
2020-07-24 2020-07-22 51.317 45,446,534 +6,033 2.27% 2,332,193,384
2020-07-23 2020-07-21 52.111 45,440,501 +102,083 2.27% 2,367,943,845
2020-07-22 2020-07-20 51.383 45,338,418 -34,587 2.26% 2,329,643,417
2020-07-21 2020-07-17 52.508 45,373,005 +12,703 2.26% 2,382,429,818
2020-07-20 2020-07-16 52.309 45,360,302 +4,158 2.26% 2,372,763,710
2020-07-17 2020-07-15 52.375 45,356,144 +145,892 2.26% 2,375,545,634
2020-07-16 2020-07-14 52.375 45,210,252 +133,277 2.26% 2,367,904,484
2020-07-15 2020-07-13 53.169 45,076,975 -132,051 2.25% 2,396,695,626
2020-07-14 2020-07-10 52.772 45,209,026 -59,819 2.26% 2,385,778,456
2020-07-13 2020-07-09 53.698 45,268,845 +108,481 2.26% 2,430,846,379
2020-07-10 2020-07-08 54.425 45,160,364 +100,883 2.25% 2,457,872,438
2020-07-09 2020-07-07 54.888 45,059,481 -154,865 2.25% 2,473,240,492
2020-07-08 2020-07-06 55.946 45,214,346 +254,924 2.26% 2,529,581,562
2020-07-07 2020-07-03 53.500 44,959,422 +118,824 2.24% 2,405,311,410
2020-07-06 2020-07-02 53.764 44,840,598 -46,321 2.24% 2,410,815,705
2020-07-03 2020-06-30 52.772 44,886,919 -77,217 2.24% 2,368,780,170
2020-07-02 2020-06-29 52.574 44,964,136 -290,608 2.24% 2,363,934,571
2020-06-30 2020-06-26 53.698 45,254,744 -535,026 2.26% 2,430,089,183
2020-06-29 2020-06-24 54.822 45,789,770 -60,683 2.28% 2,510,296,746
2020-06-26 2020-06-23 55.748 45,850,453 +289,587 2.29% 2,556,073,136
2020-06-24 2020-06-22 55.417 45,560,866 +250,489 2.27% 2,524,864,404
2020-06-23 2020-06-19 56.674 45,310,377 -508,539 2.26% 2,567,914,551
2020-06-22 2020-06-18 56.409 45,818,916 -113,034 2.29% 2,584,615,307
2020-06-19 2020-06-17 56.740 45,931,950 +25,832 2.29% 2,606,179,005
2020-06-18 2020-06-16 56.409 45,906,118 +23,613 2.29% 2,589,534,315
2020-06-17 2020-06-15 54.558 45,882,505 -113,400 2.29% 2,503,243,745
2020-06-16 2020-06-12 54.425 45,995,905 +316,273 2.30% 2,503,347,120
2020-06-15 2020-06-11 55.153 45,679,632 +33,741 2.28% 2,519,362,831
2020-06-12 2020-06-10 55.946 45,645,891 -35,208 2.28% 2,553,724,967
2020-06-11 2020-06-09 56.938 45,681,099 +34,478 2.28% 2,601,008,465
2020-06-10 2020-06-08 55.417 45,646,621 +1,240,407 2.28% 2,529,616,722
2020-06-09 2020-06-05 55.814 44,406,214 +326,832 2.22% 2,478,496,242
2020-06-08 2020-06-04 54.293 44,079,382 +70,686 2.20% 2,393,209,536
2020-06-05 2020-06-03 54.822 44,008,696 +236,506 2.20% 2,412,654,320
2020-06-04 2020-06-02 54.425 43,772,190 +223,502 2.18% 2,382,320,465
2020-06-03 2020-06-01 53.169 43,548,688 +130,782 2.17% 2,315,438,204
2020-06-02 2020-05-29 51.185 43,417,906 +65,392 2.17% 2,222,347,175
2020-06-01 2020-05-28 51.714 43,352,514 -253,867 2.16% 2,241,935,484
2020-05-29 2020-05-27 52.904 43,606,381 +16,255 2.18% 2,306,970,827
2020-05-28 2020-05-26 54.690 43,590,126 -775,324 2.18% 2,383,942,107
2020-05-27 2020-05-25 52.508 44,365,450 -395,043 2.21% 2,329,525,474
2020-05-26 2020-05-22 53.037 44,760,493 -677,297 2.23% 2,373,948,538
2020-05-25 2020-05-21 57.137 45,437,790 -239,744 2.27% 2,596,169,318
2020-05-22 2020-05-20 57.996 45,677,534 -88,890 2.28% 2,649,136,360
2020-05-21 2020-05-19 59.253 45,766,424 +801,316 2.28% 2,711,796,276
2020-05-20 2020-05-18 57.930 44,965,108 +348,468 2.24% 2,604,844,590
2020-05-19 2020-05-15 64.676 44,616,640 +525,136 2.23% 2,885,610,360
2020-05-18 2020-05-14 64.607 44,091,504 +1,690,570 2.20% 2,848,616,403
2020-05-15 2020-05-13 63.645 42,400,934 -125,092 2.20% 2,698,594,394
2020-05-14 2020-05-12 62.889 42,526,026 -957,783 2.21% 2,674,404,524
2020-05-13 2020-05-11 63.645 43,483,809 +7,875 2.26% 2,767,513,640
2020-05-12 2020-05-08 62.408 43,475,934 -920,387 2.25% 2,713,226,019
2020-05-11 2020-05-07 62.270 44,396,321 -213,678 2.30% 2,764,562,319
2020-05-08 2020-05-06 63.576 44,609,999 +71,754 2.31% 2,836,123,576
2020-05-07 2020-05-05 62.614 44,538,245 +6,863 2.31% 2,788,705,677
2020-05-06 2020-05-04 61.720 44,531,382 +24,124 2.31% 2,748,487,169
2020-05-05 2020-04-29 63.507 44,507,258 +7,360 2.31% 2,826,532,700
2020-05-04 2020-04-28 63.713 44,499,898 +315,451 2.31% 2,835,240,824
2020-04-29 2020-04-27 63.095 44,184,447 -298,867 2.29% 2,787,810,881
2020-04-28 2020-04-24 62.270 44,483,314 -581,167 2.31% 2,769,979,380
2020-04-27 2020-04-23 63.507 45,064,481 +91,662 2.34% 2,861,920,390
2020-04-24 2020-04-22 63.370 44,972,819 -165,449 2.33% 2,849,917,157
2020-04-23 2020-04-21 62.957 45,138,268 -145,458 2.34% 2,841,787,295
2020-04-22 2020-04-20 65.157 45,283,726 +740,050 2.35% 2,950,541,280
2020-04-21 2020-04-17 65.638 44,543,676 -843,154 2.31% 2,923,752,661
2020-04-20 2020-04-16 64.057 45,386,830 -14,855 2.35% 2,907,347,656
2020-04-17 2020-04-15 64.607 45,401,685 +66,536 2.35% 2,933,263,166
2020-04-16 2020-04-14 65.638 45,335,149 +66,692 2.35% 2,975,703,274
2020-04-15 2020-04-09 65.088 45,268,457 +415,247 2.35% 2,946,435,066
2020-04-14 2020-04-08 63.370 44,853,210 +936,016 2.33% 2,842,337,562
2020-04-09 2020-04-07 64.469 43,917,194 +511,126 2.28% 2,831,317,845
2020-04-08 2020-04-06 61.239 43,406,068 +387,645 2.25% 2,658,149,202
2020-04-07 2020-04-03 58.077 43,018,423 -29,837 2.23% 2,498,402,458
2020-04-06 2020-04-02 55.603 43,048,260 -68,861 2.23% 2,393,620,675
2020-04-03 2020-04-01 55.534 43,117,121 -188,413 2.24% 2,394,486,094
2020-04-02 2020-03-31 56.634 43,305,534 -150,458 2.25% 2,452,572,271
2020-04-01 2020-03-30 54.503 43,455,992 -561,266 2.25% 2,368,503,656
2020-03-31 2020-03-27 55.397 44,017,258 +520,873 2.28% 2,438,424,037
2020-03-30 2020-03-26 53.610 43,496,385 +166,050 2.26% 2,331,841,196
2020-03-27 2020-03-25 54.160 43,330,335 -838,504 2.25% 2,346,764,274
2020-03-26 2020-03-24 50.998 44,168,839 -317,435 2.29% 2,252,532,640
2020-03-25 2020-03-23 49.005 44,486,274 -43,536 2.31% 2,180,051,565
2020-03-24 2020-03-20 53.060 44,529,810 +161,003 2.31% 2,362,758,565
2020-03-23 2020-03-19 53.404 44,368,807 +3,999 2.30% 2,369,463,233
2020-03-20 2020-03-18 61.102 44,364,808 +201,588 2.30% 2,710,763,137
2020-03-19 2020-03-17 64.263 44,163,220 -26,189 2.29% 2,838,072,892
2020-03-18 2020-03-16 65.913 44,189,409 -1,734,595 2.29% 2,912,648,013
2020-03-17 2020-03-13 67.287 45,924,004 -1,060,736 2.38% 3,090,107,881
2020-03-16 2020-03-12 70.999 46,984,740 -127,558 2.44% 3,335,864,128
2020-03-13 2020-03-11 73.198 47,112,298 +66,787 2.44% 3,448,538,667
2020-03-12 2020-03-10 72.717 47,045,511 -4,293,380 2.44% 3,421,015,656
2020-03-11 2020-03-09 72.580 51,338,891 -30,554 2.66% 3,726,160,906
2020-03-10 2020-03-06 74.092 51,369,445 -24,460 2.66% 3,806,053,058
2020-03-09 2020-03-05 74.848 51,393,905 -357,814 2.67% 3,846,721,112
2020-03-06 2020-03-04 72.648 51,751,719 -209,601 2.68% 3,759,680,771
2020-03-05 2020-03-03 72.305 51,961,320 -201,147 2.69% 3,757,051,245
2020-03-04 2020-03-02 71.892 52,162,467 +25,629 2.71% 3,750,084,134
2020-03-03 2020-02-28 72.992 52,136,838 -148,803 2.70% 3,805,576,084
2020-03-02 2020-02-27 74.229 52,285,641 +882,034 2.71% 3,881,122,905
2020-02-28 2020-02-26 74.435 51,403,607 -792,949 2.67% 3,826,249,228
2020-02-27 2020-02-25 75.260 52,196,556 +142,179 2.71% 3,928,322,836
2020-02-26 2020-02-24 75.123 52,054,377 -113,486 2.70% 3,910,466,942
2020-02-25 2020-02-21 74.985 52,167,863 +398,546 2.71% 3,911,821,246
2020-02-24 2020-02-20 75.260 51,769,317 -446,466 2.68% 3,896,168,747
2020-02-21 2020-02-19 75.398 52,215,783 -84,387 2.71% 3,936,947,526
2020-02-20 2020-02-18 75.604 52,300,170 +89,843 2.71% 3,954,094,000
2020-02-19 2020-02-17 76.291 52,210,327 -72,375 2.71% 3,983,186,083
2020-02-18 2020-02-14 75.947 52,282,702 -155,057 2.71% 3,970,740,504
2020-02-17 2020-02-13 75.604 52,437,759 +10,510 2.72% 3,964,496,258
2020-02-14 2020-02-12 75.260 52,427,249 +965,104 2.72% 3,945,684,835
2020-02-13 2020-02-11 75.123 51,462,145 +300,448 2.67% 3,865,976,857
2020-02-12 2020-02-10 75.329 51,161,697 -720,929 2.65% 3,853,955,532
2020-02-11 2020-02-07 76.016 51,882,626 +173,867 2.69% 3,943,921,664
2020-02-10 2020-02-06 76.154 51,708,759 -570,487 2.68% 3,937,812,916
2020-02-07 2020-02-05 74.848 52,279,246 +560,751 2.71% 3,912,986,945
2020-02-06 2020-02-04 74.298 51,718,495 -256,301 2.68% 3,842,578,746
2020-02-05 2020-02-03 74.160 51,974,796 +36,303 2.70% 3,854,476,852
2020-02-04 2020-01-31 74.917 51,938,493 +821,987 2.69% 3,891,052,102
2020-02-03 2020-01-30 74.779 51,116,506 -619,271 2.65% 3,822,445,128
2020-01-31 2020-01-29 76.016 51,735,777 +885,702 2.68% 3,932,758,757
2020-01-30 2020-01-24 76.978 50,850,075 -656,415 2.64% 3,914,360,536
2020-01-29 2020-01-22 77.941 51,506,490 +932,989 2.67% 4,014,451,482
2020-01-23 2020-01-21 77.391 50,573,501 -20,763 2.62% 3,913,926,029
2020-01-22 2020-01-20 79.178 50,594,264 +26,286 2.62% 4,005,944,845
2020-01-21 2020-01-17 79.040 50,567,978 -35,015 2.62% 3,996,912,424
2020-01-20 2020-01-16 78.834 50,602,993 +626,574 2.62% 3,989,246,075
2020-01-17 2020-01-15 79.521 49,976,419 -215,402 2.59% 3,974,199,797
2020-01-16 2020-01-14 79.521 50,191,821 -1,161,060 2.60% 3,991,328,887
2020-01-15 2020-01-13 79.178 51,352,881 -80,968 2.66% 4,066,010,505
2020-01-14 2020-01-10 77.528 51,433,849 +440,836 2.67% 3,987,579,265
2020-01-13 2020-01-09 76.566 50,993,013 +37,101 2.64% 3,904,334,950
2020-01-10 2020-01-08 75.947 50,955,912 -158,744 2.64% 3,869,974,120
2020-01-09 2020-01-07 75.535 51,114,656 +171,165 2.65% 3,860,951,433
2020-01-08 2020-01-06 75.466 50,943,491 +159,190 2.64% 3,844,521,079
2020-01-07 2020-01-03 76.016 50,784,301 +643,053 2.63% 3,860,431,138
2020-01-06 2020-01-02 76.085 50,141,248 -4,600,203 2.60% 3,814,994,919
2020-01-03 2019-12-31 76.222 54,741,451 +485,615 2.84% 4,172,526,031
2020-01-02 2019-12-27 76.497 54,255,836 +4,390,430 2.81% 4,150,427,461
2019-12-30 2019-12-24 75.810 49,865,406 +782,887 2.59% 3,780,298,341
2019-12-27 2019-12-20 76.429 49,082,519 -233,752 2.55% 3,751,308,961
2019-12-23 2019-12-19 76.291 49,316,271 -160,038 2.56% 3,762,395,212
2019-12-20 2019-12-18 76.772 49,476,309 +136,537 2.57% 3,798,408,509
2019-12-19 2019-12-17 77.666 49,339,772 -544,797 2.56% 3,832,011,340
2019-12-18 2019-12-16 78.697 49,884,569 +525,034 2.59% 3,925,752,490
2019-12-17 2019-12-13 76.772 49,359,535 -342,706 2.56% 3,789,443,504
2019-12-16 2019-12-12 73.679 49,702,241 +345,035 2.58% 3,662,030,525
2019-12-13 2019-12-11 73.130 49,357,206 -90,717 2.56% 3,609,469,689
2019-12-12 2019-12-10 72.992 49,447,923 +74,541 2.56% 3,609,306,593
2019-12-11 2019-12-09 72.923 49,373,382 +1,373,236 2.56% 3,600,472,220
2019-12-10 2019-12-06 73.473 48,000,146 -979,639 2.49% 3,526,723,952
2019-12-09 2019-12-05 73.130 48,979,785 +221,959 2.54% 3,581,869,065
2019-12-06 2019-12-04 72.442 48,757,826 -46,266 2.53% 3,532,125,677
2019-12-05 2019-12-03 73.473 48,804,092 +15,422 2.53% 3,585,792,431
2019-12-04 2019-12-02 72.855 48,788,670 +22,564 2.53% 3,554,479,782
2019-12-03 2019-11-29 72.855 48,766,106 -126,256 2.53% 3,552,835,891
2019-12-02 2019-11-28 73.336 48,892,362 -178,166 2.54% 3,585,557,090
2019-11-29 2019-11-27 72.786 49,070,528 -303,344 2.54% 3,571,641,783
2019-11-28 2019-11-26 74.023 49,373,872 -216,970 2.56% 3,654,804,020
2019-11-27 2019-11-25 74.779 49,590,842 -331,124 2.57% 3,708,357,383
2019-11-26 2019-11-22 74.160 49,921,966 -3,118 2.59% 3,702,237,954
2019-11-25 2019-11-21 74.573 49,925,084 +625,511 2.59% 3,723,057,522
2019-11-22 2019-11-20 75.191 49,299,573 +83,985 2.56% 3,706,906,941
2019-11-21 2019-11-19 76.016 49,215,588 +243,866 2.55% 3,741,183,489
2019-11-20 2019-11-18 75.398 48,971,722 +356,878 2.54% 3,692,352,938
2019-11-19 2019-11-15 74.848 48,614,844 +34,084 2.52% 3,638,714,489
2019-11-18 2019-11-14 75.329 48,580,760 +1,567,711 2.52% 3,659,536,327
2019-11-15 2019-11-13 74.985 47,013,049 -2,203,933 2.44% 3,525,286,131
2019-11-14 2019-11-12 76.016 49,216,982 -7,711 2.55% 3,741,289,455
2019-11-13 2019-11-11 75.879 49,224,693 -55,735 2.55% 3,735,109,115
2019-11-12 2019-11-08 77.941 49,280,428 -263,789 2.56% 3,840,950,669
2019-11-11 2019-11-07 78.972 49,544,217 -93,196 2.57% 3,912,588,749
2019-11-08 2019-11-06 77.666 49,637,413 +174,013 2.57% 3,855,127,857
2019-11-07 2019-11-05 78.216 49,463,400 +3,051,218 2.57% 3,868,810,264
2019-11-06 2019-11-04 78.834 46,412,182 -7,460,680 2.41% 3,658,866,875
2019-11-05 2019-11-01 77.872 53,872,862 +4,706,991 2.79% 4,195,185,431
2019-11-04 2019-10-31 77.597 49,165,871 +221,152 2.55% 3,815,125,977
2019-11-01 2019-10-30 77.253 48,944,719 -12,115 2.54% 3,781,145,196
2019-10-31 2019-10-29 76.497 48,956,834 +234,947 2.54% 3,745,067,871
2019-10-30 2019-10-28 75.879 48,721,887 -85,733 2.53% 3,696,956,814
2019-10-29 2019-10-25 74.985 48,807,620 +81,387 2.53% 3,659,852,520
2019-10-28 2019-10-24 75.260 48,726,233 +62,949 2.53% 3,667,145,660
2019-10-25 2019-10-23 75.260 48,663,284 +2,156,091 2.52% 3,662,408,106
2019-10-24 2019-10-22 77.185 46,507,193 -474,298 2.41% 3,589,641,587
2019-10-23 2019-10-21 76.841 46,981,491 -128,513 2.44% 3,610,104,744
2019-10-22 2019-10-18 76.704 47,110,004 +303,427 2.44% 3,613,503,998
2019-10-21 2019-10-17 76.429 46,806,577 +63,290 2.43% 3,577,361,865
2019-10-18 2019-10-16 76.566 46,743,287 -308,779 2.42% 3,578,950,102
2019-10-17 2019-10-15 76.154 47,052,066 -110,300 2.44% 3,583,188,551
2019-10-16 2019-10-14 75.879 47,162,366 -153,290 2.45% 3,578,622,280
2019-10-15 2019-10-11 74.023 47,315,656 +190,435 2.45% 3,502,448,618
2019-10-14 2019-10-10 72.373 47,125,221 +70,554 2.44% 3,410,617,176
2019-10-11 2019-10-09 72.305 47,054,667 -61,881 2.44% 3,402,276,833
2019-10-10 2019-10-08 72.167 47,116,548 -88,209 2.44% 3,400,274,411
2019-10-09 2019-10-04 71.824 47,204,757 +55,049 2.45% 3,390,418,121
2019-10-08 2019-10-03 73.267 47,149,708 -484,280 2.45% 3,454,517,650
2019-10-04 2019-10-02 73.198 47,633,988 -153,317 2.47% 3,486,725,472
2019-10-03 2019-09-30 72.511 47,787,305 -9,093 2.48% 3,465,103,429
2019-10-02 2019-09-27 72.442 47,796,398 +96,027 2.48% 3,462,477,688
2019-09-30 2019-09-26 72.442 47,700,371 +231,790 2.47% 3,455,521,278
2019-09-27 2019-09-25 72.236 47,468,581 -190,376 2.46% 3,428,942,237
2019-09-26 2019-09-24 72.167 47,658,957 +263,488 2.47% 3,439,418,609
2019-09-25 2019-09-23 72.580 47,395,469 -33,348 2.46% 3,439,948,551
2019-09-24 2019-09-20 72.923 47,428,817 -189,864 2.46% 3,458,668,034
2019-09-23 2019-09-19 72.236 47,618,681 +7,084,264 2.47% 3,439,784,867
2019-09-20 2019-09-18 73.061 40,534,417 -228,619 2.10% 2,961,477,241
2019-09-19 2019-09-17 72.236 40,763,036 -223,942 2.11% 2,944,560,231
2019-09-18 2019-09-16 73.404 40,986,978 +499,540 2.13% 3,008,627,045
2019-09-17 2019-09-13 73.817 40,487,438 -294,271 2.10% 2,988,654,977
2019-09-16 2019-09-12 73.404 40,781,709 +239,213 2.11% 2,993,559,385
2019-09-13 2019-09-11 73.886 40,542,496 +150,147 2.10% 2,995,505,702
2019-09-12 2019-09-10 72.099 40,392,349 +241,133 2.09% 2,912,230,877
2019-09-11 2019-09-09 72.167 40,151,216 -185,572 2.08% 2,897,605,155
2019-09-10 2019-09-06 72.717 40,336,788 +499,049 2.09% 2,933,176,414
2019-09-09 2019-09-05 72.305 39,837,739 +129,557 2.07% 2,880,458,520
2019-09-06 2019-09-04 72.717 39,708,182 -413,988 2.06% 2,887,465,975
2019-09-05 2019-09-03 70.655 40,122,170 -7,056 2.08% 2,834,841,176
2019-09-04 2019-09-02 70.586 40,129,226 +683,466 2.08% 2,832,581,606
2019-09-03 2019-08-30 72.648 39,445,760 +183,331 2.05% 2,865,672,256
2019-09-02 2019-08-29 76.001 39,262,429 -46,922 2.04% 2,983,965,279
2019-08-30 2019-08-28 75.583 39,309,351 +469,514 2.04% 2,971,116,368
2019-08-29 2019-08-27 75.513 38,839,837 -499,823 2.04% 2,932,925,961
2019-08-28 2019-08-26 75.653 39,339,660 -3,146,528 2.07% 2,976,145,155
2019-08-27 2019-08-23 77.253 42,486,188 -508,188 2.23% 3,282,197,485
2019-08-26 2019-08-22 77.044 42,994,376 -49,572 2.26% 3,312,479,766
2019-08-23 2019-08-21 78.436 43,043,948 -335,487 2.26% 3,376,214,083
2019-08-22 2019-08-20 78.158 43,379,435 -107,387 2.28% 3,390,452,080
2019-08-21 2019-08-19 78.088 43,486,822 -722,604 2.28% 3,395,818,662
2019-08-20 2019-08-16 76.836 44,209,426 -234,922 2.32% 3,396,862,070
2019-08-19 2019-08-15 75.861 44,444,348 -239,533 2.33% 3,371,607,416
2019-08-16 2019-08-14 74.817 44,683,881 +55,762 2.35% 3,343,130,377
2019-08-15 2019-08-13 76.418 44,628,119 -91,273 2.34% 3,410,396,591
2019-08-14 2019-08-12 78.088 44,719,392 +144,708 2.35% 3,492,068,146
2019-08-13 2019-08-09 79.063 44,574,684 -53,172 2.34% 3,524,200,167
2019-08-12 2019-08-08 79.968 44,627,856 +198,517 2.34% 3,568,781,959
2019-08-09 2019-08-07 80.385 44,429,339 -138,775 2.33% 3,571,460,073
2019-08-08 2019-08-06 80.872 44,568,114 +558,945 2.34% 3,604,328,346
2019-08-07 2019-08-05 80.594 44,009,169 -67,419 2.31% 3,546,873,426
2019-08-06 2019-08-02 81.012 44,076,588 +8,837 2.31% 3,570,712,726
2019-08-05 2019-08-01 82.056 44,067,751 -199,142 2.31% 3,616,001,941
2019-08-02 2019-07-31 84.700 44,266,893 +94,968 2.32% 3,749,415,601
2019-08-01 2019-07-30 85.048 44,171,925 +2,573,714 2.32% 3,756,743,079
2019-07-31 2019-07-29 84.561 41,598,211 +56,798 2.18% 3,517,587,379
2019-07-30 2019-07-26 84.561 41,541,413 +42,376 2.18% 3,512,784,482
2019-07-29 2019-07-25 84.283 41,499,037 +55,966 2.18% 3,497,648,199
2019-07-26 2019-07-24 86.162 41,443,071 -153,705 2.18% 3,570,808,316
2019-07-25 2019-07-23 86.023 41,596,776 +392,259 2.18% 3,578,261,743
2019-07-24 2019-07-22 86.301 41,204,517 +356,962 2.16% 3,555,989,549
2019-07-23 2019-07-19 87.693 40,847,555 +345,245 2.15% 3,582,041,180
2019-07-22 2019-07-18 86.579 40,502,310 +45,676 2.13% 3,506,663,854
2019-07-19 2019-07-17 86.788 40,456,634 +2,792 2.12% 3,511,156,303
2019-07-18 2019-07-16 87.484 40,453,842 +117,080 2.12% 3,539,068,874
2019-07-17 2019-07-15 87.693 40,336,762 -1,211,942 2.12% 3,537,248,253
2019-07-16 2019-07-12 87.554 41,548,704 -39,066 2.18% 3,637,743,604
2019-07-15 2019-07-11 88.806 41,587,770 -221,257 2.18% 3,693,263,303
2019-07-12 2019-07-10 88.041 41,809,027 -331,055 2.20% 3,680,904,493
2019-07-11 2019-07-09 87.345 42,140,082 +40,558 2.21% 3,680,722,408
2019-07-10 2019-07-08 87.832 42,099,524 +64,124 2.21% 3,697,690,039
2019-07-09 2019-07-05 88.946 42,035,400 -96,299 2.21% 3,738,866,868
2019-07-08 2019-07-04 89.572 42,131,699 +18,431 2.21% 3,773,822,615
2019-07-05 2019-07-03 89.642 42,113,268 +108,869 2.21% 3,775,102,693
2019-07-04 2019-07-02 90.129 42,004,399 -779,000 2.21% 3,785,807,320
2019-07-03 2019-06-28 88.667 42,783,399 +436,859 2.25% 3,793,487,662
2019-07-02 2019-06-27 89.085 42,346,540 -175,844 2.22% 3,772,435,855
2019-06-28 2019-06-26 89.363 42,522,384 +153,363 2.23% 3,799,938,710
2019-06-27 2019-06-25 89.294 42,369,021 -32,547 2.22% 3,783,284,912
2019-06-26 2019-06-24 89.433 42,401,568 +96,394 2.23% 3,792,093,244
2019-06-25 2019-06-21 89.085 42,305,174 +573,113 2.22% 3,768,750,771
2019-06-24 2019-06-20 89.224 41,732,061 -1,466,300 2.19% 3,723,503,974
2019-06-21 2019-06-19 89.085 43,198,361 -192,499 2.27% 3,848,320,215
2019-06-20 2019-06-18 88.389 43,390,860 +193,413 2.28% 3,835,269,986
2019-06-19 2019-06-17 87.554 43,197,447 +534,178 2.27% 3,782,097,187
2019-06-18 2019-06-14 87.693 42,663,269 -498,664 2.24% 3,741,266,434
2019-06-17 2019-06-13 89.015 43,161,933 -126,095 2.27% 3,842,071,067
2019-06-14 2019-06-12 88.389 43,288,028 +138,885 2.27% 3,826,180,780
2019-06-13 2019-06-11 88.598 43,149,143 -53,038 2.27% 3,822,914,113
2019-06-12 2019-06-10 88.946 43,202,181 +92,848 2.27% 3,842,646,987
2019-06-11 2019-06-06 86.997 43,109,333 +22,271 2.26% 3,750,380,046
2019-06-10 2019-06-05 86.301 43,087,062 -251,527 2.26% 3,718,454,997
2019-06-06 2019-06-04 86.092 43,338,589 +46,170 2.28% 3,731,113,241
2019-06-05 2019-06-03 84.979 43,292,419 -115,377 2.27% 3,678,929,623
2019-06-04 2019-05-31 84.283 43,407,796 +25,360 2.28% 3,658,523,437
2019-06-03 2019-05-30 84.352 43,382,436 +119,753 2.28% 3,659,405,341
2019-05-31 2019-05-29 84.213 43,262,683 -144,006 2.27% 3,643,281,954
2019-05-30 2019-05-28 83.587 43,406,689 -26,724 2.28% 3,628,220,143
2019-05-29 2019-05-27 84.422 43,433,413 +215,401 2.28% 3,666,728,224
2019-05-28 2019-05-24 84.213 43,218,012 +1,230,918 2.27% 3,639,520,074
2019-05-27 2019-05-23 85.814 41,987,094 -14,794 2.20% 3,603,071,306
2019-05-24 2019-05-22 85.814 42,001,888 +182,840 2.21% 3,604,340,835
2019-05-23 2019-05-21 86.510 41,819,048 +1,705,005 2.20% 3,617,755,677
2019-05-22 2019-05-20 86.023 40,114,043 +74,791 2.11% 3,450,713,234
2019-05-21 2019-05-17 91.102 40,039,252 +67,531 2.10% 3,647,674,534
2019-05-20 2019-05-16 91.174 39,971,721 +1,072,508 2.10% 3,644,382,876
2019-05-17 2019-05-15 90.888 38,899,213 -1,533,716 2.10% 3,535,462,685
2019-05-16 2019-05-14 91.603 40,432,929 +235,050 2.18% 3,703,794,605
2019-05-15 2019-05-10 89.743 40,197,879 +268,682 2.17% 3,607,467,250
2019-05-14 2019-05-09 89.456 39,929,197 +503,864 2.16% 3,571,924,835
2019-05-10 2019-05-08 90.244 39,425,333 -44,407 2.13% 3,557,887,231
2019-05-09 2019-05-07 91.102 39,469,740 -67,167 2.13% 3,595,790,587
2019-05-08 2019-05-06 90.458 39,536,907 -24,104 2.13% 3,576,444,476
2019-05-07 2019-05-03 91.675 39,561,011 +75,174 2.14% 3,626,755,125
2019-05-06 2019-05-02 91.031 39,485,837 +43,379 2.13% 3,594,431,253
2019-05-03 2019-04-30 91.174 39,442,458 -232,157 2.13% 3,596,127,836
2019-05-02 2019-04-29 91.389 39,674,615 -274,531 2.14% 3,625,812,487
2019-04-30 2019-04-26 90.530 39,949,146 -253,164 2.16% 3,616,593,915
2019-04-29 2019-04-25 89.957 40,202,310 -54,157 2.17% 3,616,496,155
2019-04-26 2019-04-24 89.600 40,256,467 -43,837 2.17% 3,606,963,175
2019-04-25 2019-04-23 89.600 40,300,304 -2,951 2.18% 3,610,890,952
2019-04-24 2019-04-18 89.957 40,303,255 -350,105 2.18% 3,625,576,907
2019-04-23 2019-04-17 89.957 40,653,360 -57,315 2.20% 3,657,071,451
2019-04-18 2019-04-16 89.600 40,710,675 +76,616 2.20% 3,647,660,028
2019-04-17 2019-04-15 89.814 40,634,059 +76,014 2.19% 3,649,519,215
2019-04-16 2019-04-12 90.172 40,558,045 +402,305 2.19% 3,657,204,789
2019-04-15 2019-04-11 89.886 40,155,740 +217,435 2.17% 3,609,433,086
2019-04-12 2019-04-10 90.172 39,938,305 +81,082 2.16% 3,601,321,521
2019-04-11 2019-04-09 89.886 39,857,223 +261,007 2.15% 3,582,600,630
2019-04-10 2019-04-08 89.957 39,596,216 +698 2.14% 3,561,973,502
2019-04-09 2019-04-04 91.818 39,595,518 +524,193 2.14% 3,635,585,874
2019-04-08 2019-04-03 92.176 39,071,325 -417,567 2.11% 3,601,436,190
2019-04-04 2019-04-02 92.033 39,488,892 +21,583 2.13% 3,634,273,763
2019-04-03 2019-04-01 92.462 39,467,309 -33,340 2.13% 3,649,234,328
2019-04-02 2019-03-29 92.248 39,500,649 -8,758 2.13% 3,643,836,405
2019-04-01 2019-03-28 91.675 39,509,407 -2,541,306 2.13% 3,622,024,329
2019-03-29 2019-03-27 90.888 42,050,713 +158,894 2.27% 3,821,895,489
2019-03-28 2019-03-26 90.816 41,891,819 +61,390 2.26% 3,804,455,972
2019-03-27 2019-03-25 90.673 41,830,429 +379,438 2.26% 3,792,893,562
2019-03-26 2019-03-22 90.888 41,450,991 -155,537 2.24% 3,767,388,094
2019-03-25 2019-03-21 90.888 41,606,528 -207,892 2.25% 3,781,524,505
2019-03-22 2019-03-20 93.965 41,814,420 +443,041 2.26% 3,929,094,961
2019-03-21 2019-03-19 93.822 41,371,379 +298,316 2.23% 3,881,543,082
2019-03-20 2019-03-18 94.251 41,073,063 +165,277 2.22% 3,871,190,900
2019-03-19 2019-03-15 93.679 40,907,786 +400,083 2.21% 3,832,192,741
2019-03-18 2019-03-14 93.822 40,507,703 +130,392 2.19% 3,800,511,323
2019-03-15 2019-03-13 93.464 40,377,311 +149,405 2.18% 3,773,829,646
2019-03-14 2019-03-12 93.679 40,227,906 +364,622 2.17% 3,768,502,391
2019-03-13 2019-03-11 93.035 39,863,284 -78,487 2.15% 3,708,669,631
2019-03-12 2019-03-08 92.104 39,941,771 +129,859 2.16% 3,678,811,931
2019-03-11 2019-03-07 92.677 39,811,912 -49,632 2.15% 3,689,644,519
2019-03-08 2019-03-06 92.104 39,861,544 -193,530 2.15% 3,671,422,673
2019-03-07 2019-03-05 92.462 40,055,074 -11,672 2.16% 3,703,580,374
2019-03-06 2019-03-04 93.607 40,066,746 -57,639 2.16% 3,750,537,730
2019-03-05 2019-03-01 93.035 40,124,385 +235,651 2.17% 3,732,961,090
2019-03-04 2019-02-28 93.679 39,888,734 +141,081 2.15% 3,736,729,162
2019-03-01 2019-02-27 93.178 39,747,653 +447,686 2.15% 3,703,601,028
2019-02-28 2019-02-26 93.536 39,299,967 -298,141 2.12% 3,675,949,151
2019-02-27 2019-02-25 91.747 39,598,108 -7,766 2.14% 3,632,989,837
2019-02-26 2019-02-22 93.607 39,605,874 +179,353 2.14% 3,707,396,772
2019-02-25 2019-02-21 93.536 39,426,521 +89,939 2.13% 3,687,786,466
2019-02-22 2019-02-20 91.961 39,336,582 +67,884 2.12% 3,617,441,116
2019-02-21 2019-02-19 91.675 39,268,698 -118,239 2.12% 3,599,957,334
2019-02-20 2019-02-18 91.961 39,386,937 +14,239 2.13% 3,622,071,825
2019-02-19 2019-02-15 90.673 39,372,698 -95,411 2.13% 3,570,043,538
2019-02-18 2019-02-14 91.317 39,468,109 -23,755 2.13% 3,604,115,625
2019-02-15 2019-02-13 90.530 39,491,864 +249,329 2.13% 3,575,196,201
2019-02-14 2019-02-12 90.673 39,242,535 -92,352 2.12% 3,558,241,259
2019-02-13 2019-02-11 89.814 39,334,887 +280,303 2.12% 3,532,835,003
2019-02-12 2019-02-08 90.602 39,054,584 -125,312 2.11% 3,538,404,216
2019-02-11 2019-02-04 89.957 39,179,896 +79,226 2.12% 3,524,522,428
2019-02-08 2019-01-31 90.673 39,100,670 +195,376 2.11% 3,545,377,923
2019-02-01 2019-01-30 91.031 38,905,294 +161,028 2.10% 3,541,583,901
2019-01-31 2019-01-29 90.530 38,744,266 +332,420 2.09% 3,507,516,197
2019-01-30 2019-01-28 91.317 38,411,846 +149,120 2.07% 3,507,660,688
2019-01-29 2019-01-25 91.317 38,262,726 +92,462 2.07% 3,494,043,473
2019-01-28 2019-01-24 89.313 38,170,264 +237,332 2.06% 3,409,113,583
2019-01-25 2019-01-23 88.455 37,932,932 +109,154 2.05% 3,355,340,548
2019-01-24 2019-01-22 88.741 37,823,778 -18,319 2.04% 3,356,512,841
2019-01-23 2019-01-21 87.739 37,842,097 +45,522 2.04% 3,320,224,017
2019-01-22 2019-01-18 87.810 37,796,575 +109,690 2.04% 3,318,934,885
2019-01-21 2019-01-17 87.667 37,686,885 +44,365 2.04% 3,303,908,818
2019-01-18 2019-01-16 87.739 37,642,520 -325,581 2.03% 3,302,713,350
2019-01-17 2019-01-15 87.238 37,968,101 -55,738 2.05% 3,312,259,114
2019-01-16 2019-01-14 86.522 38,023,839 +96,757 2.05% 3,289,909,756
2019-01-15 2019-01-11 87.596 37,927,082 +30,029 2.05% 3,322,251,991
2019-01-14 2019-01-10 87.166 37,897,053 +108,455 2.05% 3,303,348,923
2019-01-11 2019-01-09 86.594 37,788,598 -32,312 2.04% 3,272,260,513
2019-01-10 2019-01-08 85.878 37,820,910 -88,967 2.04% 3,247,991,934
2019-01-09 2019-01-07 85.807 37,909,877 +157,944 2.05% 3,252,919,234
2019-01-08 2019-01-04 85.163 37,751,933 +114,568 2.04% 3,215,051,077
2019-01-07 2019-01-03 82.729 37,637,365 -231,174 2.03% 3,113,714,340
2019-01-04 2019-01-02 83.445 37,868,539 -165,915 2.04% 3,159,939,898
2019-01-03 2018-12-31 84.876 38,034,454 -21,967 2.05% 3,228,223,519
2019-01-02 2018-12-27 85.878 38,056,421 -36,944 2.05% 3,268,217,197
2018-12-28 2018-12-24 84.733 38,093,365 -50,360 2.06% 3,227,771,350
2018-12-27 2018-12-20 82.729 38,143,725 -24,891 2.06% 3,155,605,169
2018-12-21 2018-12-19 84.733 38,168,616 -1,040,678 2.06% 3,234,147,605
2018-12-20 2018-12-18 85.520 39,209,294 -10,336 2.12% 3,353,193,763
2018-12-19 2018-12-17 85.377 39,219,630 -72,900 2.12% 3,348,464,183
2018-12-18 2018-12-14 84.161 39,292,530 +152,945 2.12% 3,306,884,581
2018-12-17 2018-12-13 84.733 39,139,585 +166,562 2.11% 3,316,420,881
2018-12-14 2018-12-12 83.803 38,973,023 -8,984 2.10% 3,266,049,111
2018-12-13 2018-12-11 82.372 38,982,007 -9,993 2.10% 3,211,006,914
2018-12-12 2018-12-10 82.944 38,992,000 +437,269 2.11% 3,234,153,806
2018-12-11 2018-12-07 83.946 38,554,731 -422,081 2.08% 3,236,513,415
2018-12-10 2018-12-06 84.089 38,976,812 +31,239 2.10% 3,277,524,169
2018-12-07 2018-12-05 84.447 38,945,573 +667,224 2.10% 3,288,833,043
2018-12-06 2018-12-04 85.306 38,278,349 -900,630 2.07% 3,265,360,802
2018-12-05 2018-12-03 85.878 39,178,979 +37,315 2.12% 3,364,620,465
2018-12-04 2018-11-30 85.163 39,141,664 +348,856 2.11% 3,333,404,120
2018-12-03 2018-11-29 84.447 38,792,808 +493,637 2.09% 3,275,932,512
2018-11-30 2018-11-28 86.522 38,299,171 +209,492 2.07% 3,313,732,113
2018-11-29 2018-11-27 85.878 38,089,679 +274,865 2.06% 3,271,073,334
2018-11-28 2018-11-26 85.950 37,814,814 +476,623 2.04% 3,250,174,645
2018-11-27 2018-11-23 84.662 37,338,191 +170,657 2.02% 3,161,110,953
2018-11-26 2018-11-22 82.801 37,167,534 -63,122 2.01% 3,077,505,433
2018-11-23 2018-11-21 82.729 37,230,656 -267,590 2.01% 3,080,067,573
2018-11-22 2018-11-20 82.300 37,498,246 -23,880 2.02% 3,086,103,707
2018-11-21 2018-11-19 83.230 37,522,126 +93,653 2.03% 3,122,977,636
2018-11-20 2018-11-16 83.087 37,428,473 +24,475 2.02% 3,109,825,719
2018-11-19 2018-11-15 83.946 37,403,998 +103,402 2.02% 3,139,914,043
2018-11-16 2018-11-14 82.872 37,300,596 +759,822 2.01% 3,091,192,511
2018-11-15 2018-11-13 82.586 36,540,774 -865,768 1.97% 3,017,763,998
2018-11-14 2018-11-12 82.515 37,406,542 -3,144 2.02% 3,086,587,489
2018-11-13 2018-11-09 82.228 37,409,686 -30,741 2.02% 3,076,137,993
2018-11-12 2018-11-08 82.801 37,440,427 -36,680 2.02% 3,100,101,220
2018-11-09 2018-11-07 82.872 37,477,107 -17,117 2.02% 3,105,820,413
2018-11-08 2018-11-06 83.373 37,494,224 -203,336 2.02% 3,126,021,905
2018-11-07 2018-11-05 82.729 37,697,560 -99,730 2.04% 3,118,694,233
2018-11-06 2018-11-02 84.304 37,797,290 -728,892 2.04% 3,186,454,161
2018-11-05 2018-11-01 82.801 38,526,182 +664,927 2.08% 3,190,002,716
2018-11-02 2018-10-31 82.014 37,861,255 +298,296 2.04% 3,105,141,140
2018-11-01 2018-10-30 82.085 37,562,959 +232,171 2.03% 3,083,364,984
2018-10-31 2018-10-29 82.658 37,330,788 -137,124 2.02% 3,085,679,843
2018-10-30 2018-10-26 82.658 37,467,912 -9,823 2.02% 3,097,014,208
2018-10-29 2018-10-25 82.372 37,477,735 -911,441 2.02% 3,087,097,753
2018-10-26 2018-10-24 84.089 38,389,176 +547,618 2.07% 3,228,110,400
2018-10-25 2018-10-23 83.731 37,841,558 -5,404,601 2.04% 3,168,521,019
2018-10-24 2018-10-22 87.166 43,246,159 -156,039 2.34% 3,769,611,129
2018-10-23 2018-10-19 85.163 43,402,198 -38,961 2.34% 3,696,242,082
2018-10-22 2018-10-18 86.594 43,441,159 -216,997 2.35% 3,761,737,581
2018-10-19 2018-10-16 85.306 43,658,156 +738,642 2.36% 3,724,288,927
2018-10-18 2018-10-15 84.948 42,919,514 -696,010 2.32% 3,645,920,852
2018-10-16 2018-10-12 87.310 43,615,524 +229,391 2.36% 3,808,050,044
2018-10-15 2018-10-11 86.809 43,386,133 +979,848 2.34% 3,766,287,476
2018-10-12 2018-10-10 89.099 42,406,285 -82,890 2.29% 3,778,342,307
2018-10-11 2018-10-09 87.310 42,489,175 +156,970 2.29% 3,709,709,065
2018-10-10 2018-10-08 87.095 42,332,205 +624,605 2.29% 3,686,915,556
2018-10-09 2018-10-05 87.310 41,707,600 -635,535 2.25% 3,641,470,134
2018-10-08 2018-10-04 87.310 42,343,135 -114,598 2.29% 3,696,958,384
2018-10-05 2018-10-03 89.027 42,457,733 +25,178 2.29% 3,779,887,759
2018-10-04 2018-10-02 88.526 42,432,555 +224,310 2.29% 3,756,389,383
2018-10-03 2018-09-28 88.741 42,208,245 +921,117 2.28% 3,745,594,011
2018-10-02 2018-09-27 88.669 41,287,128 -791,267 2.23% 3,660,898,618
2018-09-28 2018-09-26 88.383 42,078,395 +364,897 2.27% 3,719,014,278
2018-09-27 2018-09-24 88.383 41,713,498 -315,168 2.25% 3,686,763,591
2018-09-26 2018-09-21 88.240 42,028,666 +213,375 2.27% 3,708,603,503
2018-09-24 2018-09-20 87.739 41,815,291 +92,349 2.26% 3,668,827,694
2018-09-21 2018-09-19 87.882 41,722,942 +145,230 2.25% 3,666,696,913
2018-09-20 2018-09-18 88.598 41,577,712 -279,389 2.25% 3,683,688,967
2018-09-19 2018-09-17 88.741 41,857,101 +954,077 2.26% 3,714,433,206
2018-09-18 2018-09-14 89.743 40,903,024 -1,157,556 2.21% 3,670,748,884
2018-09-17 2018-09-13 87.596 42,060,580 +434,754 2.27% 3,684,328,936
2018-09-14 2018-09-12 86.308 41,625,826 -105,072 2.25% 3,592,625,054
2018-09-13 2018-09-11 84.662 41,730,898 +1,288,179 2.25% 3,533,004,551
2018-09-12 2018-09-10 85.019 40,442,719 +292,006 2.18% 3,438,416,708
2018-09-11 2018-09-07 85.520 40,150,713 +2,858,493 2.17% 3,433,704,275
2018-09-10 2018-09-06 84.089 37,292,220 -16,908,815 2.01% 3,135,868,381
2018-09-07 2018-09-05 83.016 54,201,035 -1,360,763 2.93% 4,499,531,442
2018-09-06 2018-09-04 83.517 55,561,798 -98,505 3.00% 4,640,330,026
2018-09-05 2018-09-03 83.087 55,660,303 -330,886 3.01% 4,624,656,790
2018-09-04 2018-08-31 82.157 55,991,189 +831,012 3.02% 4,600,057,921
2018-09-03 2018-08-30 82.729 55,160,177 -20,642 2.98% 4,563,365,000
2018-08-31 2018-08-29 82.944 55,180,819 +379,030 2.98% 4,576,919,774
2018-08-30 2018-08-28 81.298 54,801,789 +30,392 2.96% 4,455,277,808
2018-08-29 2018-08-27 81.083 54,771,397 +237,687 2.96% 4,441,047,825
2018-08-28 2018-08-24 82.927 54,533,710 +463,059 2.94% 4,522,322,868
2018-08-27 2018-08-23 83.144 54,070,651 -265,396 2.92% 4,495,670,993
2018-08-24 2018-08-22 83.869 54,336,047 -300,969 2.97% 4,557,090,292
2018-08-23 2018-08-21 83.796 54,637,016 -243,686 2.99% 4,578,375,043
2018-08-22 2018-08-20 83.796 54,880,702 -258,542 3.00% 4,598,795,007
2018-08-21 2018-08-17 83.362 55,139,244 +95,244 3.01% 4,596,498,949
2018-08-20 2018-08-16 82.420 55,044,000 +6,901 3.01% 4,536,733,647
2018-08-17 2018-08-15 82.565 55,037,099 +526,516 3.01% 4,544,137,036
2018-08-16 2018-08-14 82.782 54,510,583 -330,326 2.98% 4,512,509,109
2018-08-15 2018-08-13 83.072 54,840,909 +965,447 3.00% 4,555,741,744
2018-08-14 2018-08-10 83.724 53,875,462 +64,074 2.94% 4,510,657,748
2018-08-13 2018-08-09 83.507 53,811,388 -3,797 2.94% 4,493,601,293
2018-08-10 2018-08-08 83.507 53,815,185 -80,052 2.94% 4,493,918,367
2018-08-09 2018-08-07 83.651 53,895,237 -1,549,734 2.95% 4,508,410,001
2018-08-08 2018-08-06 83.651 55,444,971 -965,557 3.03% 4,638,047,361
2018-08-07 2018-08-03 83.941 56,410,528 +1,835,554 3.08% 4,735,159,745
2018-08-06 2018-08-02 83.289 54,574,974 +133,834 2.98% 4,545,507,850
2018-08-03 2018-08-01 83.362 54,441,140 -462,597 2.98% 4,538,303,841
2018-08-02 2018-07-31 84.376 54,903,737 -493,559 3.00% 4,632,536,663
2018-08-01 2018-07-30 84.738 55,397,296 -543,192 3.03% 4,694,241,871
2018-07-31 2018-07-27 85.607 55,940,488 +384,533 3.06% 4,788,888,897
2018-07-30 2018-07-26 86.548 55,555,955 -144,793 3.04% 4,808,277,864
2018-07-27 2018-07-25 86.693 55,700,748 +196,273 3.04% 4,828,877,763
2018-07-26 2018-07-24 87.128 55,504,475 -759,544 3.03% 4,835,981,833
2018-07-25 2018-07-23 87.200 56,264,019 +59,973 3.07% 4,906,234,163
2018-07-24 2018-07-20 87.128 56,204,046 +4,991,858 3.07% 4,896,933,903
2018-07-23 2018-07-19 87.128 51,212,188 -300,309 2.80% 4,462,004,385
2018-07-20 2018-07-18 87.635 51,512,497 -349,349 2.81% 4,514,285,342
2018-07-19 2018-07-17 87.924 51,861,846 -33,482 2.83% 4,559,924,922
2018-07-18 2018-07-16 88.649 51,895,328 -75,595 2.84% 4,600,454,220
2018-07-17 2018-07-13 88.431 51,970,923 -449,083 2.84% 4,595,863,571
2018-07-16 2018-07-12 88.142 52,420,006 -442,524 2.86% 4,620,390,463
2018-07-13 2018-07-11 87.997 52,862,530 -347,599 2.89% 4,651,738,116
2018-07-12 2018-07-10 88.938 53,210,129 -231,279 2.91% 4,732,424,705
2018-07-11 2018-07-09 89.518 53,441,408 -297,673 2.92% 4,783,958,425
2018-07-10 2018-07-06 88.359 53,739,081 -957,537 2.94% 4,748,332,254
2018-07-09 2018-07-05 88.794 54,696,618 -2,245,570 2.99% 4,856,707,834
2018-07-06 2018-07-04 86.838 56,942,188 -558,134 3.11% 4,944,750,331
2018-07-05 2018-07-03 84.448 57,500,322 -393,812 3.14% 4,855,789,609
2018-07-04 2018-06-29 84.231 57,894,134 -231,962 3.16% 4,876,467,240
2018-07-03 2018-06-28 83.796 58,126,096 +160,265 3.18% 4,870,746,735
2018-06-29 2018-06-27 83.289 57,965,831 -290,644 3.17% 4,827,929,736
2018-06-28 2018-06-26 84.158 58,256,475 -214,199 3.18% 4,902,768,250
2018-06-27 2018-06-25 84.158 58,470,674 -291,852 3.20% 4,920,794,882
2018-06-26 2018-06-22 83.217 58,762,526 +176,388 3.21% 4,890,029,953
2018-06-25 2018-06-21 83.072 58,586,138 -603,020 3.20% 4,866,865,254
2018-06-22 2018-06-20 83.434 59,189,158 +687,659 3.23% 4,938,393,306
2018-06-21 2018-06-19 83.144 58,501,499 -193,106 3.20% 4,864,071,123
2018-06-20 2018-06-15 84.738 58,694,605 +354,903 3.21% 4,973,648,396
2018-06-19 2018-06-14 85.607 58,339,702 -1,478,469 3.19% 4,994,278,047
2018-06-15 2018-06-13 85.969 59,818,171 -60,752 3.27% 5,142,506,900
2018-06-14 2018-06-12 86.186 59,878,923 -11,046 3.27% 5,160,739,956
2018-06-13 2018-06-11 86.404 59,889,969 -336,380 3.27% 5,174,704,639
2018-06-12 2018-06-08 86.041 60,226,349 +16,897 3.29% 5,181,959,464
2018-06-11 2018-06-07 86.548 60,209,452 +36,940 3.29% 5,211,030,487
2018-06-08 2018-06-06 86.259 60,172,512 -794,611 3.29% 5,190,401,311
2018-06-07 2018-06-05 85.752 60,967,123 -27,224 3.33% 5,228,034,418
2018-06-06 2018-06-04 86.259 60,994,347 -125,183 3.33% 5,261,291,712
2018-06-05 2018-06-01 85.462 61,119,530 -577,491 3.34% 5,223,397,147
2018-06-04 2018-05-31 85.752 61,697,021 +114,795 3.37% 5,290,624,412
2018-06-01 2018-05-30 85.607 61,582,226 -221,790 3.37% 5,271,860,309
2018-05-31 2018-05-29 86.331 61,804,016 -202,879 3.38% 5,335,608,871
2018-05-30 2018-05-28 86.404 62,006,895 -105,005 3.39% 5,357,614,514
2018-05-29 2018-05-25 86.548 62,111,900 -317,308 3.39% 5,375,684,278
2018-05-28 2018-05-24 86.693 62,429,208 +264,756 3.41% 5,412,189,695
2018-05-25 2018-05-23 85.824 62,164,452 -722,685 3.40% 5,335,209,702
2018-05-24 2018-05-21 86.404 62,887,137 +405,300 3.44% 5,433,670,529
2018-05-23 2018-05-18 86.621 62,481,837 -397,951 3.41% 5,412,226,999
2018-05-21 2018-05-17 87.128 62,879,788 -19,422 3.44% 5,478,576,501
2018-05-18 2018-05-16 87.635 62,899,210 +99,529 3.44% 5,512,157,210
2018-05-17 2018-05-15 88.214 62,799,681 -192,193 3.43% 5,539,821,357
2018-05-16 2018-05-14 89.228 62,991,874 +193,983 3.44% 5,620,646,485
2018-05-15 2018-05-11 93.730 62,797,891 -1,254,205 3.43% 5,886,028,701
2018-05-14 2018-05-10 93.209 64,052,096 +798,274 3.50% 5,970,205,242
2018-05-11 2018-05-09 92.762 63,253,822 -710,745 3.55% 5,867,544,623
2018-05-10 2018-05-08 92.985 63,964,567 -4,352,896 3.59% 5,947,760,733
2018-05-09 2018-05-07 92.092 68,317,463 -161,390 3.84% 6,291,482,842
2018-05-08 2018-05-04 91.869 68,478,853 -549,539 3.85% 6,291,051,259
2018-05-07 2018-05-03 92.017 69,028,392 -8,868 3.88% 6,351,814,614
2018-05-04 2018-05-02 92.613 69,037,260 -69,210 3.88% 6,393,747,975
2018-05-03 2018-04-30 92.464 69,106,470 +333,634 3.88% 6,389,868,078
2018-05-02 2018-04-27 92.241 68,772,836 -469,240 3.86% 6,343,658,959
2018-04-30 2018-04-26 92.017 69,242,076 -376,128 3.89% 6,371,477,264
2018-04-27 2018-04-25 92.315 69,618,204 -1,262,575 3.91% 6,426,819,268
2018-04-26 2018-04-24 92.390 70,880,779 -318,047 3.98% 6,548,651,062
2018-04-25 2018-04-23 92.092 71,198,826 -206,621 4.00% 6,556,832,946
2018-04-24 2018-04-20 92.315 71,405,447 -20,457 4.01% 6,591,808,985
2018-04-23 2018-04-19 92.613 71,425,904 -312,300 4.01% 6,614,967,469
2018-04-20 2018-04-18 92.166 71,738,204 -87,981 4.03% 6,611,846,022
2018-04-19 2018-04-17 92.390 71,826,185 -39,703 4.03% 6,635,996,800
2018-04-18 2018-04-16 93.134 71,865,888 +53,393 4.04% 6,693,167,485
2018-04-17 2018-04-13 93.804 71,812,495 -528,759 4.03% 6,736,311,283
2018-04-16 2018-04-12 94.474 72,341,254 -713,545 4.06% 6,834,381,874
2018-04-13 2018-04-11 94.028 73,054,799 -617,993 4.10% 6,869,160,872
2018-04-12 2018-04-10 93.655 73,672,792 -1,175,900 4.14% 6,899,845,346
2018-04-11 2018-04-09 93.953 74,848,692 -227,415 4.20% 7,032,263,847
2018-04-10 2018-04-06 93.953 75,076,107 -303,894 4.22% 7,053,630,183
2018-04-09 2018-04-04 93.804 75,380,001 -288,407 4.23% 7,070,958,212
2018-04-06 2018-04-03 94.772 75,668,408 -303,689 4.25% 7,171,245,447
2018-04-04 2018-03-29 95.516 75,972,097 -1,742,498 4.27% 7,256,586,176
2018-04-03 2018-03-28 95.740 77,714,595 -1,262,294 4.37% 7,440,380,456
2018-03-29 2018-03-27 97.005 78,976,889 -1,136,186 4.44% 7,661,186,323
2018-03-28 2018-03-26 96.410 80,113,075 -143,137 4.50% 7,723,688,618
2018-03-27 2018-03-23 96.261 80,256,212 -947,444 4.51% 7,725,538,644
2018-03-26 2018-03-22 96.931 81,203,656 +298,199 4.56% 7,871,149,363
2018-03-23 2018-03-21 97.154 80,905,457 -264,556 4.54% 7,860,314,332
2018-03-22 2018-03-20 98.122 81,170,013 -243,336 4.56% 7,964,575,114
2018-03-21 2018-03-19 98.122 81,413,349 -998,793 4.57% 7,988,451,762
2018-03-20 2018-03-16 99.611 82,412,142 -1,589,787 4.63% 8,209,163,439
2018-03-19 2018-03-15 99.090 84,001,929 -476,652 4.72% 8,323,747,574
2018-03-16 2018-03-14 99.016 84,478,581 -1,436,517 4.75% 8,364,689,760
2018-03-15 2018-03-13 98.271 85,915,098 -245,245 4.83% 8,442,965,365
2018-03-14 2018-03-12 99.016 86,160,343 -681,140 4.84% 8,531,210,282
2018-03-13 2018-03-09 97.973 86,841,483 -183,014 4.88% 8,508,141,562
2018-03-12 2018-03-08 96.782 87,024,497 -18,246 4.89% 8,422,411,587
2018-03-09 2018-03-07 96.038 87,042,743 -725,676 4.89% 8,359,376,107
2018-03-08 2018-03-06 96.782 87,768,419 -135,479 4.93% 8,494,409,903
2018-03-07 2018-03-05 96.112 87,903,898 +3,900 4.94% 8,448,623,614
2018-03-06 2018-03-02 98.122 87,899,998 +100,691 4.94% 8,624,935,622
2018-03-05 2018-03-01 97.750 87,799,307 -17,530 4.93% 8,582,373,301
2018-03-02 2018-02-28 97.824 87,816,837 -71,795 4.93% 8,590,624,623
2018-03-01 2018-02-27 98.420 87,888,632 -232,546 4.94% 8,649,992,810
2018-02-28 2018-02-26 98.792 88,121,178 +450,554 4.95% 8,705,682,088
2018-02-27 2018-02-23 98.048 87,670,624 -68,169 4.92% 8,595,902,074
2018-02-26 2018-02-22 97.080 87,738,793 -147,626 4.93% 8,517,670,461
2018-02-23 2018-02-21 97.973 87,886,419 -387,942 4.94% 8,610,517,329
2018-02-22 2018-02-20 96.931 88,274,361 -272,436 4.96% 8,556,519,676
2018-02-21 2018-02-15 97.303 88,546,797 +1,106,004 4.97% 8,615,887,712
2018-02-20 2018-02-13 96.633 87,440,793 -576,915 4.91% 8,449,682,037
2018-02-14 2018-02-12 96.038 88,017,708 -44,724 4.94% 8,453,009,406
2018-02-13 2018-02-09 96.410 88,062,432 -769,280 4.95% 8,490,084,842
2018-02-12 2018-02-08 98.569 88,831,712 +28,541 4.99% 8,756,037,318
2018-02-09 2018-02-07 97.527 88,803,171 +121,824 4.99% 8,660,667,315
2018-02-08 2018-02-06 98.718 88,681,347 -155,889 4.98% 8,754,420,271
2018-02-07 2018-02-05 101.174 88,837,236 +100,384 4.99% 8,988,062,449
2018-02-06 2018-02-02 103.036 88,736,852 +343,304 4.98% 9,143,062,627
2018-02-05 2018-02-01 102.663 88,393,548 -141,234 4.97% 9,074,786,558
2018-02-02 2018-01-31 103.706 88,534,782 +316,749 4.97% 9,181,563,144
2018-02-01 2018-01-30 103.185 88,218,033 -76,586 4.96% 9,102,741,022
2018-01-31 2018-01-29 102.887 88,294,619 +108,308 4.96% 9,084,350,174
2018-01-30 2018-01-26 103.631 88,186,311 +314,273 4.95% 9,138,859,437
2018-01-29 2018-01-25 103.706 87,872,038 +150,341 4.94% 9,112,832,802
2018-01-26 2018-01-24 99.834 87,721,697 -264,602 4.93% 8,757,646,059
2018-01-25 2018-01-23 99.090 87,986,299 +91,363 4.94% 8,718,558,628
2018-01-24 2018-01-22 98.792 87,894,936 +124,429 4.94% 8,683,331,151
2018-01-23 2018-01-19 98.718 87,770,507 -112,621 4.93% 8,664,504,224
2018-01-22 2018-01-18 98.345 87,883,128 -124,859 4.94% 8,642,908,405
2018-01-19 2018-01-17 98.345 88,007,987 +75,980 4.94% 8,655,187,724
2018-01-18 2018-01-16 98.569 87,932,007 +376,852 4.94% 8,667,354,455
2018-01-17 2018-01-15 98.420 87,555,155 +15,669 4.92% 8,617,172,028
2018-01-16 2018-01-12 98.569 87,539,486 +15,447 4.92% 8,628,664,122
2018-01-15 2018-01-11 98.345 87,524,039 -82,777 4.92% 8,607,593,625
2018-01-12 2018-01-10 99.164 87,606,816 +28,992 4.92% 8,687,477,805
2018-01-11 2018-01-09 100.281 87,577,824 -108,111 4.92% 8,782,402,412
2018-01-10 2018-01-08 99.760 87,685,935 -64,014 4.93% 8,747,547,759
2018-01-09 2018-01-05 100.579 87,749,949 -486,363 4.93% 8,825,794,445
2018-01-08 2018-01-04 100.132 88,236,312 -488,399 4.96% 8,835,298,337
2018-01-05 2018-01-03 100.281 88,724,711 +292,034 4.98% 8,897,413,526
2018-01-04 2018-01-02 99.760 88,432,677 -317,415 4.97% 8,822,042,731
2018-01-03 2017-12-29 99.983 88,750,092 -134,911 4.99% 8,873,529,782
2018-01-02 2017-12-28 99.760 88,885,003 -168,074 4.99% 8,867,166,767
2017-12-29 2017-12-27 99.611 89,053,077 -33,264 5.00% 8,870,674,225
2017-12-28 2017-12-22 98.792 89,086,341 +49,701 5.00% 8,801,032,632
2017-12-27 2017-12-21 98.345 89,036,640 -509,417 5.00% 8,756,351,097
2017-12-22 2017-12-20 99.164 89,546,057 -267,231 5.03% 8,879,781,485
2017-12-21 2017-12-19 98.271 89,813,288 -89,996 5.05% 8,826,044,520
2017-12-20 2017-12-18 98.048 89,903,284 -657,638 5.05% 8,814,809,228
2017-12-19 2017-12-15 97.973 90,560,922 -399,474 5.09% 8,872,547,057
2017-12-18 2017-12-14 99.164 90,960,396 -1,265,362 5.11% 9,020,033,571
2017-12-15 2017-12-13 99.388 92,225,758 -267,739 5.18% 9,166,110,442
2017-12-14 2017-12-12 99.016 92,493,497 -159,575 5.20% 9,158,290,754
2017-12-13 2017-12-11 99.388 92,653,072 -796,196 5.20% 9,208,580,218
2017-12-12 2017-12-08 100.207 93,449,268 +87,814 5.25% 9,364,240,313
2017-12-11 2017-12-07 100.058 93,361,454 -1,896,968 5.24% 9,341,539,663
2017-12-08 2017-12-06 98.941 95,258,422 +171,004 5.35% 9,424,969,437
2017-12-07 2017-12-05 100.058 95,087,418 +479,723 5.34% 9,514,235,787
2017-12-06 2017-12-04 99.462 94,607,695 +886,158 5.31% 9,409,889,128
2017-12-05 2017-12-01 99.388 93,721,537 +253,563 5.26% 9,314,772,549
2017-12-04 2017-11-30 98.718 93,467,974 -1,673,932 5.25% 9,226,945,169
2017-12-01 2017-11-29 99.983 95,141,906 -715,057 5.34% 9,512,604,634
2017-11-30 2017-11-28 100.356 95,856,963 -572,952 5.38% 9,619,780,091
2017-11-29 2017-11-27 100.281 96,429,915 -456,324 5.42% 9,670,100,025
2017-11-28 2017-11-24 99.760 96,886,239 -944,206 5.44% 9,665,369,969
2017-11-27 2017-11-23 99.983 97,830,445 +110,979 5.50% 9,781,413,717
2017-11-24 2017-11-22 100.207 97,719,466 +41,453 5.49% 9,792,142,651
2017-11-23 2017-11-21 100.430 97,678,013 -211,290 5.49% 9,809,804,509
2017-11-22 2017-11-20 100.951 97,889,303 +426,591 5.50% 9,882,037,837
2017-11-21 2017-11-17 101.547 97,462,712 +96,040 5.47% 9,897,020,023
2017-11-20 2017-11-16 102.589 97,366,672 +74,416 5.47% 9,988,749,692
2017-11-17 2017-11-15 101.845 97,292,256 +398,474 5.47% 9,908,683,532
2017-11-16 2017-11-14 101.770 96,893,782 +711,096 5.44% 9,860,887,612
2017-11-15 2017-11-13 101.472 96,182,686 +264,859 5.40% 9,759,876,979
2017-11-14 2017-11-10 101.249 95,917,827 +242,079 5.39% 9,711,578,531
2017-11-13 2017-11-09 101.174 95,675,748 +80,331 5.37% 9,679,945,444
2017-11-10 2017-11-08 101.547 95,595,417 +288,726 5.37% 9,707,402,315
2017-11-09 2017-11-07 101.100 95,306,691 +1,299,234 5.35% 9,635,510,920
2017-11-08 2017-11-06 100.430 94,007,457 +106,786 5.28% 9,441,170,507
2017-11-07 2017-11-03 101.249 93,900,671 +715,602 5.27% 9,507,343,620
2017-11-06 2017-11-02 100.430 93,185,069 +362,309 5.23% 9,358,578,067
2017-11-03 2017-11-01 100.802 92,822,760 +180,663 5.21% 9,356,743,596
2017-11-02 2017-10-31 101.100 92,642,097 +270,505 5.20% 9,366,120,342
2017-11-01 2017-10-30 101.472 92,371,592 +94,697 5.19% 9,373,156,560
2017-10-31 2017-10-27 102.291 92,276,895 +383,491 5.18% 9,439,115,320
2017-10-30 2017-10-26 102.515 91,893,404 +207,595 5.16% 9,420,411,334
2017-10-27 2017-10-25 102.217 91,685,809 +167,322 5.15% 9,371,826,615
2017-10-26 2017-10-24 102.217 91,518,487 +156,363 5.14% 9,354,723,502
2017-10-25 2017-10-23 101.696 91,362,124 +412,632 5.13% 9,291,128,649
2017-10-24 2017-10-20 102.217 90,949,492 +187,379 5.11% 9,296,562,675
2017-10-23 2017-10-19 102.440 90,762,113 +48,356 5.10% 9,297,680,506
2017-10-20 2017-10-18 102.366 90,713,757 +186,475 5.10% 9,285,973,477
2017-10-19 2017-10-17 102.366 90,527,282 +17,099 5.09% 9,266,884,841
2017-10-18 2017-10-16 102.515 90,510,183 +47,282 5.08% 9,278,611,050
2017-10-17 2017-10-13 101.770 90,462,901 -220,734 5.08% 9,206,416,361
2017-10-16 2017-10-12 102.440 90,683,635 +79,038 5.09% 9,289,641,211
2017-10-13 2017-10-11 101.547 90,604,597 +45,888 5.09% 9,200,600,848
2017-10-12 2017-10-10 101.993 90,558,709 -1,008 5.09% 9,236,392,425
2017-10-11 2017-10-09 101.472 90,559,717 +168,572 5.09% 9,189,301,463
2017-10-10 2017-10-06 102.440 90,391,145 +668,581 5.08% 9,259,678,505
2017-10-09 2017-10-04 100.728 89,722,564 -66,154 5.04% 9,037,557,203
2017-10-06 2017-10-03 101.398 89,788,718 +102,904 5.04% 9,104,381,864
2017-10-04 2017-09-29 100.058 89,685,814 -146,747 5.04% 8,973,763,291
2017-10-03 2017-09-28 99.983 89,832,561 -259,242 5.05% 8,981,758,638
2017-09-29 2017-09-27 100.132 90,091,803 -120,153 5.06% 9,021,092,781
2017-09-28 2017-09-26 99.983 90,211,956 -358,260 5.07% 9,019,691,814
2017-09-27 2017-09-25 100.430 90,570,216 -253,944 5.09% 9,095,968,335
2017-09-26 2017-09-22 101.026 90,824,160 -245,031 5.10% 9,175,565,172
2017-09-25 2017-09-21 101.472 91,069,191 -76,610 5.12% 9,240,998,954
2017-09-22 2017-09-20 101.398 91,145,801 -38,307 5.12% 9,241,987,146
2017-09-21 2017-09-19 102.217 91,184,108 -44,393 5.12% 9,320,544,363
2017-09-20 2017-09-18 103.259 91,228,501 +119,265 5.12% 9,420,166,667
2017-09-19 2017-09-15 103.333 91,109,236 +5,037 5.12% 9,414,634,356
2017-09-18 2017-09-14 102.738 91,104,199 -372,936 5.12% 9,359,853,843
2017-09-15 2017-09-13 103.333 91,477,135 -427,772 5.14% 9,452,650,640
2017-09-14 2017-09-12 104.301 91,904,907 -17,798 5.16% 9,585,801,287
2017-09-13 2017-09-11 104.748 91,922,705 -132,303 5.16% 9,628,718,274
2017-09-12 2017-09-08 104.301 92,055,008 -9,738 5.17% 9,601,457,017
2017-09-11 2017-09-07 104.227 92,064,746 -260,251 5.17% 9,595,618,689
2017-09-08 2017-09-06 104.971 92,324,997 +113,838 5.19% 9,691,477,716
2017-09-07 2017-09-05 104.525 92,211,159 -95,369 5.18% 9,638,338,509
2017-09-06 2017-09-04 105.046 92,306,528 +33,547 5.19% 9,696,411,014
2017-09-05 2017-09-01 105.716 92,272,981 -26,864 5.18% 9,754,712,688
2017-09-04 2017-08-31 105.567 92,299,845 -95,042 5.18% 9,743,809,605
2017-09-01 2017-08-30 106.088 92,394,887 -6,156 5.19% 9,801,993,037
2017-08-31 2017-08-29 104.971 92,401,043 +128,278 5.19% 9,699,460,366
2017-08-30 2017-08-28 104.450 92,272,765 -247,731 5.18% 9,637,908,355
2017-08-29 2017-08-25 104.674 92,520,496 -301,863 5.20% 9,684,447,735
2017-08-28 2017-08-24 106.237 92,822,359 -61,743 5.21% 9,861,163,538
2017-08-25 2017-08-22 105.269 92,884,102 +439,234 5.22% 9,777,827,762
2017-08-24 2017-08-21 104.748 92,444,868 -408,854 5.19% 9,683,413,797
2017-08-22 2017-08-18 105.979 92,853,722 -30,522 5.22% 9,840,498,312
2017-08-21 2017-08-17 108.083 92,884,244 +438,690 5.22% 10,039,211,374
2017-08-18 2017-08-16 108.309 92,445,554 -186,265 5.24% 10,012,641,619
2017-08-17 2017-08-15 107.181 92,631,819 -286,522 5.25% 9,928,379,735
2017-08-16 2017-08-14 107.331 92,918,341 -284,995 5.27% 9,973,057,344
2017-08-15 2017-08-11 106.129 93,203,336 -86,728 5.29% 9,891,560,589
2017-08-14 2017-08-10 107.106 93,290,064 -40,996 5.29% 9,991,919,281
2017-08-11 2017-08-09 107.407 93,331,060 +158,125 5.29% 10,024,370,014
2017-08-10 2017-08-08 108.158 93,172,935 +5,655 5.28% 10,077,417,044
2017-08-09 2017-08-07 108.459 93,167,280 -52,221 5.28% 10,104,815,987
2017-08-08 2017-08-04 108.384 93,219,501 +505,308 5.29% 10,103,473,247
2017-08-07 2017-08-03 109.436 92,714,193 -261,767 5.26% 10,146,266,356
2017-08-04 2017-08-02 110.488 92,975,960 -197,977 5.27% 10,272,748,781
2017-08-03 2017-08-01 109.436 93,173,937 +69,117 5.28% 10,196,578,881
2017-08-02 2017-07-31 109.511 93,104,820 +139,596 5.28% 10,196,012,945
2017-08-01 2017-07-28 109.511 92,965,224 -48,480 5.27% 10,180,725,631
2017-07-31 2017-07-27 107.031 93,013,704 -201,232 5.27% 9,955,328,384
2017-07-28 2017-07-26 106.956 93,214,936 +239,604 5.29% 9,969,860,174
2017-07-27 2017-07-25 107.632 92,975,332 -570,067 5.27% 10,007,127,138
2017-07-26 2017-07-24 108.609 93,545,399 +276,285 5.31% 10,159,888,468
2017-07-25 2017-07-21 104.776 93,269,114 -17,296 5.29% 9,772,356,157
2017-07-24 2017-07-20 98.913 93,286,410 +37,612 5.29% 9,227,263,676
2017-07-21 2017-07-19 98.537 93,248,798 -388,161 5.29% 9,188,499,492
2017-07-20 2017-07-18 98.838 93,636,959 -7,873 5.31% 9,254,899,676
2017-07-19 2017-07-17 98.913 93,644,832 +7,650 5.31% 9,262,716,367
2017-07-18 2017-07-14 98.838 93,637,182 +21,735 5.31% 9,254,921,717
2017-07-17 2017-07-13 98.838 93,615,447 +161,883 5.31% 9,252,773,471
2017-07-14 2017-07-12 98.312 93,453,564 -18,959 5.30% 9,187,604,127
2017-07-13 2017-07-11 98.763 93,472,523 -239,532 5.30% 9,231,621,546
2017-07-12 2017-07-10 98.913 93,712,055 +76,701 5.31% 9,269,365,614
2017-07-11 2017-07-07 98.011 93,635,354 -141,531 5.31% 9,177,324,956
2017-07-10 2017-07-06 97.560 93,776,885 -287,140 5.32% 9,148,905,815
2017-07-07 2017-07-05 97.560 94,064,025 -130,848 5.33% 9,176,919,294
2017-07-06 2017-07-04 97.410 94,194,873 -169,301 5.34% 9,175,525,110
2017-07-05 2017-07-03 98.011 94,364,174 -727,821 5.35% 9,248,757,569
2017-07-04 2017-06-30 98.613 95,091,995 -2,490 5.39% 9,377,270,749
2017-07-03 2017-06-29 99.665 95,094,485 +33,261 5.39% 9,477,581,254
2017-06-30 2017-06-28 100.417 95,061,224 -217,530 5.39% 9,545,716,273
2017-06-29 2017-06-27 101.168 95,278,754 +2,010,698 5.40% 9,639,173,348
2017-06-28 2017-06-26 100.266 93,268,056 +145,287 5.29% 9,351,632,164
2017-06-27 2017-06-23 100.642 93,122,769 -224,341 5.28% 9,372,061,285
2017-06-26 2017-06-22 99.139 93,347,110 -96,326 5.29% 9,254,316,194
2017-06-23 2017-06-21 99.139 93,443,436 -97,490 5.30% 9,263,865,833
2017-06-22 2017-06-20 99.815 93,540,926 -104,773 5.30% 9,336,807,427
2017-06-21 2017-06-19 99.815 93,645,699 -122,704 5.31% 9,347,265,366
2017-06-20 2017-06-16 99.214 93,768,403 +1,478 5.32% 9,303,130,483
2017-06-19 2017-06-15 98.913 93,766,925 -81,333 5.32% 9,274,792,985
2017-06-16 2017-06-14 99.139 93,848,258 +37,943 5.32% 9,303,999,382
2017-06-15 2017-06-13 98.613 93,810,315 +354,567 5.32% 9,250,880,926
2017-06-14 2017-06-12 99.289 93,455,748 -101,069 5.30% 9,279,135,082
2017-06-13 2017-06-09 99.590 93,556,817 -213,131 5.31% 9,317,297,822
2017-06-12 2017-06-08 101.694 93,769,948 -79,633 5.32% 9,535,865,863
2017-06-09 2017-06-07 101.845 93,849,581 -280,663 5.32% 9,558,071,937
2017-06-08 2017-06-06 102.446 94,130,244 +84,435 5.34% 9,643,256,128
2017-06-07 2017-06-05 101.769 94,045,809 +176,304 5.33% 9,570,988,020
2017-06-06 2017-06-02 102.747 93,869,505 +55,092 5.32% 9,644,766,191
2017-06-05 2017-06-01 102.446 93,814,413 -53,272 5.32% 9,610,900,541
2017-06-02 2017-05-31 100.943 93,867,685 -223,591 5.32% 9,475,252,271
2017-06-01 2017-05-29 100.867 94,091,276 +85,186 5.34% 9,490,750,044
2017-05-31 2017-05-26 100.116 94,006,090 -86,384 5.33% 9,411,500,635
2017-05-29 2017-05-25 99.890 94,092,474 -146,825 5.34% 9,398,932,492
2017-05-26 2017-05-24 99.966 94,239,299 -148,346 5.34% 9,420,682,115
2017-05-25 2017-05-23 99.890 94,387,645 -116,901 5.35% 9,428,417,233
2017-05-24 2017-05-22 99.439 94,504,546 +29,332 5.36% 9,397,475,581
2017-05-23 2017-05-19 100.492 94,475,214 +176,486 5.36% 9,493,972,146
2017-05-22 2017-05-18 101.168 94,298,728 +514,792 5.35% 9,540,025,950
2017-05-19 2017-05-17 102.296 93,783,936 +129,859 5.32% 9,593,680,311
2017-05-18 2017-05-16 102.070 93,654,077 +109,763 5.31% 9,559,278,612
2017-05-17 2017-05-15 102.220 93,544,314 +495,436 5.31% 9,562,137,061
2017-05-16 2017-05-12 105.782 93,048,878 -114,994 5.28% 9,842,942,901
2017-05-15 2017-05-11 106.398 93,163,872 +2,206,542 5.28% 9,912,487,791
2017-05-12 2017-05-10 106.552 90,957,330 +126,001 5.28% 9,691,720,608
2017-05-11 2017-05-09 105.167 90,831,329 +115,081 5.28% 9,552,421,123
2017-05-10 2017-05-08 103.781 90,716,248 -91,121 5.27% 9,414,604,148
2017-05-09 2017-05-05 103.473 90,807,369 -27,757 5.27% 9,396,096,186
2017-05-08 2017-05-04 104.705 90,835,126 +94,096 5.28% 9,510,860,761
2017-05-05 2017-05-02 105.244 90,741,030 -153,712 5.27% 9,549,910,721
2017-05-04 2017-04-28 104.936 90,894,742 -184,790 5.28% 9,538,096,443
2017-05-02 2017-04-27 104.397 91,079,532 +209,425 5.29% 9,508,402,822
2017-04-28 2017-04-26 104.705 90,870,107 +215,890 5.28% 9,514,523,435
2017-04-27 2017-04-25 104.089 90,654,217 -23,127 5.27% 9,436,083,930
2017-04-26 2017-04-24 101.625 90,677,344 -1,055,032 5.27% 9,215,094,949
2017-04-25 2017-04-21 97.622 91,732,376 -1,105,126 5.33% 8,955,070,070
2017-04-24 2017-04-20 98.700 92,837,502 -844,494 5.39% 9,163,018,508
2017-04-21 2017-04-19 98.777 93,681,996 -1,089,755 5.44% 9,253,582,132
2017-04-20 2017-04-18 97.545 94,771,751 -712,879 5.51% 9,244,482,655
2017-04-19 2017-04-13 97.083 95,484,630 -569,147 5.55% 9,269,912,792
2017-04-18 2017-04-12 97.006 96,053,777 -1,193,552 5.58% 9,317,772,104
2017-04-13 2017-04-11 96.852 97,247,329 -886,999 5.65% 9,418,579,659
2017-04-12 2017-04-10 97.314 98,134,328 -320,006 5.70% 9,549,818,533
2017-04-11 2017-04-07 96.698 98,454,334 -637,464 5.72% 9,520,320,530
2017-04-10 2017-04-06 96.390 99,091,798 -501,934 5.76% 9,551,446,114
2017-04-07 2017-04-05 96.005 99,593,732 -1,314,711 5.79% 9,561,489,501
2017-04-06 2017-04-03 94.619 100,908,443 -155,867 5.86% 9,547,869,630
2017-04-05 2017-03-31 93.926 101,064,310 -832,964 5.87% 9,492,590,325
2017-04-03 2017-03-30 94.773 101,897,274 -86,912 5.92% 9,657,121,845
2017-03-31 2017-03-29 94.773 101,984,186 -396,868 5.92% 9,665,358,766
2017-03-30 2017-03-28 94.927 102,381,054 -677,574 5.95% 9,718,735,554
2017-03-29 2017-03-27 95.081 103,058,628 -312,318 5.99% 9,798,924,386
2017-03-28 2017-03-24 95.389 103,370,946 -354,898 6.00% 9,860,453,501
2017-03-27 2017-03-23 95.851 103,725,844 -421,155 6.03% 9,942,221,194
2017-03-24 2017-03-22 95.081 104,146,999 -1,675,309 6.05% 9,902,407,863
2017-03-23 2017-03-21 96.236 105,822,308 -706,082 6.15% 10,183,904,890
2017-03-22 2017-03-20 96.698 106,528,390 -322,125 6.19% 10,301,064,231
2017-03-21 2017-03-17 96.236 106,850,515 +67,174 6.21% 10,282,855,314
2017-03-20 2017-03-16 96.544 106,783,341 -26,141 6.20% 10,309,275,214
2017-03-17 2017-03-15 95.928 106,809,482 -62,921 6.20% 10,246,013,966
2017-03-16 2017-03-14 96.467 106,872,403 +103,167 6.21% 10,309,645,634
2017-03-15 2017-03-13 95.928 106,769,236 -7,267 6.20% 10,242,153,250
2017-03-14 2017-03-10 95.466 106,776,503 +857,041 6.20% 10,193,526,841
2017-03-13 2017-03-09 95.389 105,919,462 +5,463,057 6.15% 10,103,553,952
2017-03-10 2017-03-08 96.159 100,456,405 +172,772 5.84% 9,659,778,383
2017-03-09 2017-03-07 96.467 100,283,633 -10,148,387 5.83% 9,674,047,650
2017-03-08 2017-03-06 97.083 110,432,020 -79,368 6.41% 10,721,046,883
2017-03-07 2017-03-03 97.853 110,511,388 -253,544 6.42% 10,813,833,450
2017-03-06 2017-03-02 98.777 110,764,932 -560,683 6.43% 10,940,975,208
2017-03-03 2017-03-01 98.700 111,325,615 -342,410 6.47% 10,987,786,710
2017-03-02 2017-02-28 98.469 111,668,025 +51,810 6.49% 10,995,790,884
2017-03-01 2017-02-27 99.084 111,616,215 +108,800 6.48% 11,059,434,743
2017-02-28 2017-02-24 98.700 111,507,415 -174,086 6.48% 11,005,730,286
2017-02-27 2017-02-23 98.238 111,681,501 +23,363 6.49% 10,971,323,200
2017-02-24 2017-02-22 98.623 111,658,138 +31,982 6.49% 11,012,010,160
2017-02-23 2017-02-21 97.545 111,626,156 +97,134 6.48% 10,888,540,647
2017-02-22 2017-02-20 97.776 111,529,022 +93,833 6.48% 10,904,825,169
2017-02-21 2017-02-17 98.084 111,435,189 -75,855 6.47% 10,929,967,594
2017-02-20 2017-02-16 97.314 111,511,044 +13,119 6.48% 10,851,556,804
2017-02-17 2017-02-15 98.623 111,497,925 -401,110 6.48% 10,996,209,545
2017-02-16 2017-02-14 98.238 111,899,035 +168,597 6.50% 10,992,693,219
2017-02-15 2017-02-13 97.468 111,730,438 -24,522 6.49% 10,890,110,821
2017-02-14 2017-02-10 97.391 111,754,960 -459,475 6.49% 10,883,897,053
2017-02-13 2017-02-09 96.698 112,214,435 -427,984 6.52% 10,850,892,448
2017-02-10 2017-02-08 98.238 112,642,419 -99,532 6.54% 11,065,721,483
2017-02-09 2017-02-07 98.546 112,741,951 -242,926 6.55% 11,110,218,702
2017-02-08 2017-02-06 98.546 112,984,877 -360,467 6.56% 11,134,157,980
2017-02-07 2017-02-03 98.623 113,345,344 -839,970 6.58% 11,178,406,716
2017-02-06 2017-02-02 97.391 114,185,314 -1,256,831 6.63% 11,120,591,001
2017-02-03 2017-02-01 95.928 115,442,145 -170,969 6.71% 11,074,127,575
2017-02-02 2017-01-27 96.313 115,613,114 -1,432,807 6.72% 11,135,032,807
2017-02-01 2017-01-25 94.003 117,045,921 -239,589 6.80% 11,002,694,121
2017-01-26 2017-01-24 94.311 117,285,510 +97,275 6.81% 11,061,334,905
2017-01-25 2017-01-23 94.773 117,188,235 -137,715 6.81% 11,106,293,817
2017-01-24 2017-01-20 95.389 117,325,950 -174,964 6.82% 11,191,607,693
2017-01-23 2017-01-19 95.697 117,500,914 -204,203 6.83% 11,244,482,317
2017-01-20 2017-01-18 95.620 117,705,117 -424,319 6.84% 11,254,961,961
2017-01-19 2017-01-17 93.849 118,129,436 -147,541 6.86% 11,086,358,759
2017-01-18 2017-01-16 94.773 118,276,977 -172,103 6.87% 11,209,477,286
2017-01-17 2017-01-13 93.849 118,449,080 +399,526 6.88% 11,116,357,108
2017-01-16 2017-01-12 94.003 118,049,554 -250,105 6.86% 11,097,038,861
2017-01-13 2017-01-11 95.004 118,299,659 -328,619 6.87% 11,238,950,147
2017-01-12 2017-01-10 95.235 118,628,278 -124,485 6.89% 11,297,569,410
2017-01-11 2017-01-09 94.773 118,752,763 -212,368 6.90% 11,254,569,006
2017-01-10 2017-01-06 95.004 118,965,131 -5,386 6.91% 11,302,172,701
2017-01-09 2017-01-05 95.004 118,970,517 +30,176 6.91% 11,302,684,393
2017-01-06 2017-01-04 94.850 118,940,341 +60,347 6.91% 11,281,503,421
2017-01-05 2017-01-03 95.004 118,879,994 +268,221 6.91% 11,294,084,339
2017-01-04 2016-12-30 95.004 118,611,773 +724,587 6.89% 11,268,602,250
2017-01-03 2016-12-29 94.311 117,887,186 +580,345 6.85% 11,118,079,679
2016-12-30 2016-12-28 93.695 117,306,841 +220,422 6.81% 10,991,096,230
2016-12-29 2016-12-23 93.002 117,086,419 +50,397 6.80% 10,889,314,730
2016-12-28 2016-12-22 92.694 117,036,022 -197,432 6.80% 10,848,585,876
2016-12-23 2016-12-21 93.926 117,233,454 -94,272 6.81% 11,011,297,175
2016-12-22 2016-12-20 95.081 117,327,726 +719,209 6.82% 11,155,645,459
2016-12-21 2016-12-19 95.466 116,608,517 +482,353 6.77% 11,132,150,001
2016-12-20 2016-12-16 95.928 116,126,164 +319,137 6.75% 11,139,744,111
2016-12-19 2016-12-15 97.930 115,807,027 +339,855 6.73% 11,340,941,656
2016-12-16 2016-12-14 99.007 115,467,172 +258,870 6.71% 11,432,115,149
2016-12-15 2016-12-13 99.315 115,208,302 -387,872 6.69% 11,441,964,038
2016-12-14 2016-12-12 99.546 115,596,174 +363,225 6.71% 11,507,184,523
2016-12-13 2016-12-09 100.239 115,232,949 +133,924 6.69% 11,550,871,511
2016-12-12 2016-12-08 100.547 115,099,025 +140,280 6.69% 11,572,892,367
2016-12-09 2016-12-07 100.855 114,958,745 +96,767 6.68% 11,594,189,703
2016-12-08 2016-12-06 100.008 114,861,978 +468,292 6.67% 11,487,156,404
2016-12-07 2016-12-05 99.238 114,393,686 -705,092 6.65% 11,352,253,062
2016-12-06 2016-12-02 99.546 115,098,778 +740,979 6.69% 11,457,670,535
2016-12-05 2016-12-01 100.239 114,357,799 +21,757 6.64% 11,463,147,077
2016-12-02 2016-11-30 99.777 114,336,042 +165,512 6.64% 11,408,150,658
2016-12-01 2016-11-29 100.547 114,170,530 +19,642 6.63% 11,479,534,733
2016-11-30 2016-11-28 99.777 114,150,888 -9,452 6.63% 11,389,676,477
2016-11-29 2016-11-25 99.931 114,160,340 +128,330 6.63% 11,408,197,690
2016-11-28 2016-11-24 99.546 114,032,010 +157,685 6.62% 11,351,477,607
2016-11-25 2016-11-23 100.085 113,874,325 +289,788 6.61% 11,397,149,899
2016-11-24 2016-11-22 100.008 113,584,537 -332,317 6.60% 11,359,401,643
2016-11-23 2016-11-21 99.700 113,916,854 +375,442 6.62% 11,357,554,865
2016-11-22 2016-11-18 99.007 113,541,412 +103,994 6.60% 11,241,450,481
2016-11-21 2016-11-17 99.007 113,437,418 +47,410 6.59% 11,231,154,296
2016-11-18 2016-11-16 98.623 113,390,008 +97,888 6.59% 11,182,811,593
2016-11-17 2016-11-15 99.315 113,292,120 +129,239 6.58% 11,251,657,566
2016-11-16 2016-11-14 99.931 113,162,881 +698,506 6.57% 11,308,520,258
2016-11-15 2016-11-11 100.778 112,464,375 -747,753 6.53% 11,333,960,975
2016-11-14 2016-11-10 101.317 113,212,128 -43,577 6.58% 11,470,330,598
2016-11-11 2016-11-09 99.623 113,255,705 +307,438 6.58% 11,282,918,640
2016-11-10 2016-11-08 100.701 112,948,267 +148,074 6.56% 11,374,031,014
2016-11-09 2016-11-07 101.317 112,800,193 +21,671 6.55% 11,428,594,516
2016-11-08 2016-11-04 100.932 112,778,522 +679,600 6.55% 11,382,985,503
2016-11-07 2016-11-03 97.622 112,098,922 +466,302 6.51% 10,943,286,820
2016-11-04 2016-11-02 98.315 111,632,620 +68,192 6.48% 10,975,115,700
2016-11-03 2016-11-01 99.315 111,564,428 +266,139 6.48% 11,080,071,062
2016-11-02 2016-10-31 97.853 111,298,289 +156,084 6.47% 10,890,833,807
2016-11-01 2016-10-28 97.622 111,142,205 +188,729 6.46% 10,849,890,485
2016-10-31 2016-10-27 97.237 110,953,476 +13,123 6.45% 10,788,755,610
2016-10-28 2016-10-26 97.776 110,940,353 +382,499 6.44% 10,847,267,661
2016-10-27 2016-10-25 98.392 110,557,854 +248,901 6.42% 10,877,962,225
2016-10-26 2016-10-24 98.084 110,308,953 +68,626 6.41% 10,819,502,281
2016-10-25 2016-10-20 97.160 110,240,327 +81,181 6.40% 10,710,924,056
2016-10-24 2016-10-19 97.006 110,159,146 -491,959 6.40% 10,686,074,506
2016-10-20 2016-10-18 96.775 110,651,105 -94,170 6.43% 10,708,240,715
2016-10-19 2016-10-17 96.467 110,745,275 -35,719 6.43% 10,683,249,453
2016-10-18 2016-10-14 96.698 110,780,994 -44,033 6.44% 10,712,281,813
2016-10-17 2016-10-13 95.928 110,825,027 +209,768 6.44% 10,631,216,940
2016-10-14 2016-10-12 97.237 110,615,259 +115,016 6.43% 10,755,868,487
2016-10-13 2016-10-11 97.237 110,500,243 -146,780 6.42% 10,744,684,705
2016-10-12 2016-10-07 100.162 110,647,023 +84,753 6.43% 11,082,662,872
2016-10-11 2016-10-06 101.625 110,562,270 +28,069 6.42% 11,235,902,717
2016-10-07 2016-10-05 102.780 110,534,201 -368,999 6.42% 11,360,698,500
2016-10-06 2016-10-04 103.935 110,903,200 +31,781 6.44% 11,526,698,624
2016-10-05 2016-10-03 103.319 110,871,419 -410,172 6.44% 11,455,108,685
2016-10-04 2016-09-30 102.703 111,281,591 -154,608 6.46% 11,428,947,772
2016-10-03 2016-09-29 104.166 111,436,199 -74,180 6.47% 11,607,833,743
2016-09-30 2016-09-28 104.551 111,510,379 -87,675 6.48% 11,658,485,964
2016-09-29 2016-09-27 104.782 111,598,054 -92,871 6.48% 11,693,427,818
2016-09-28 2016-09-26 103.858 111,690,925 -373,378 6.49% 11,599,971,700
2016-09-27 2016-09-23 106.552 112,064,303 +75,302 6.51% 11,940,718,959
2016-09-26 2016-09-22 104.474 111,989,001 -70,176 6.51% 11,699,904,330
2016-09-23 2016-09-21 104.474 112,059,177 +3,383 6.51% 11,707,235,875
2016-09-22 2016-09-20 105.013 112,055,794 -36,939 6.51% 11,767,271,665
2016-09-21 2016-09-19 104.474 112,092,733 -147,671 6.51% 11,710,741,595
2016-09-20 2016-09-15 104.551 112,240,404 +74,634 6.52% 11,734,810,574
2016-09-19 2016-09-14 103.165 112,165,770 -42,486 6.52% 11,571,568,558
2016-09-15 2016-09-13 102.703 112,208,256 -79,898 6.52% 11,524,119,002
2016-09-14 2016-09-12 103.550 112,288,154 +28,576 6.52% 11,627,418,894
2016-09-13 2016-09-09 105.859 112,259,578 -420,841 6.52% 11,883,741,487
2016-09-12 2016-09-08 105.936 112,680,419 -185,942 6.55% 11,936,966,621
2016-09-09 2016-09-07 104.089 112,866,361 -195,802 6.56% 11,748,118,185
2016-09-08 2016-09-06 102.934 113,062,163 -303,940 6.57% 11,637,931,304
2016-09-07 2016-09-05 103.319 113,366,103 +22,730 6.59% 11,712,856,594
2016-09-06 2016-09-02 102.703 113,343,373 +327,224 6.58% 11,640,698,867
2016-09-05 2016-09-01 101.163 113,016,149 -314,074 6.57% 11,433,072,627
2016-09-02 2016-08-31 100.316 113,330,223 +100,601 6.58% 11,368,868,715
2016-09-01 2016-08-30 101.471 113,229,622 +841,032 6.58% 11,489,537,848
2016-08-31 2016-08-29 103.913 112,388,590 -170,155 6.53% 11,678,658,452
2016-08-30 2016-08-26 104.768 112,558,745 +1,198,172 6.54% 11,792,569,974
2016-08-29 2016-08-25 104.535 111,360,573 -225,936 6.53% 11,641,074,504
2016-08-26 2016-08-24 104.302 111,586,509 -146,133 6.54% 11,638,674,816
2016-08-25 2016-08-23 104.768 111,732,642 +94,593 6.55% 11,706,020,702
2016-08-24 2016-08-22 104.846 111,638,049 +63,689 6.55% 11,704,787,009
2016-08-23 2016-08-19 104.146 111,574,360 -696,644 6.54% 11,620,064,273
2016-08-22 2016-08-18 105.468 112,271,004 -39,886 6.58% 11,840,956,389
2016-08-19 2016-08-17 105.312 112,310,890 +181,160 6.59% 11,827,705,203
2016-08-18 2016-08-16 106.556 112,129,730 +151,698 6.58% 11,948,064,508
2016-08-17 2016-08-15 107.644 111,978,032 -191,711 6.57% 12,053,743,108
2016-08-16 2016-08-12 107.177 112,169,743 +786,787 6.58% 12,022,071,831
2016-08-15 2016-08-11 107.955 111,382,956 -432,958 6.53% 12,024,314,109
2016-08-12 2016-08-10 108.188 111,815,914 -398,219 6.56% 12,097,125,353
2016-08-11 2016-08-09 109.198 112,214,133 +639,948 6.58% 12,253,586,195
2016-08-10 2016-08-08 109.587 111,574,185 -2,433 6.54% 12,227,063,379
2016-08-09 2016-08-05 109.043 111,576,618 -23,932 6.54% 12,166,626,947
2016-08-08 2016-08-04 107.877 111,600,550 +446,468 6.54% 12,039,130,680
2016-08-05 2016-08-03 108.887 111,154,082 +446,721 6.52% 12,103,274,387
2016-08-04 2016-08-01 110.286 110,707,361 +654,368 6.49% 12,209,509,618
2016-08-03 2016-07-29 106.633 110,052,993 -64,655 6.45% 11,735,329,742
2016-08-01 2016-07-28 106.633 110,117,648 -365,230 6.46% 11,742,224,127
2016-07-29 2016-07-27 105.701 110,482,878 -249,417 6.48% 11,678,127,558
2016-07-28 2016-07-26 106.245 110,732,295 -283,063 6.49% 11,764,734,837
2016-07-27 2016-07-25 105.545 111,015,358 -116,442 6.51% 11,717,154,628
2016-07-26 2016-07-22 106.089 111,131,800 -45,471 6.52% 11,789,905,594
2016-07-25 2016-07-21 106.478 111,177,271 -29,593 6.52% 11,837,933,723
2016-07-22 2016-07-20 106.012 111,206,864 -28,306 6.52% 11,789,225,961
2016-07-21 2016-07-19 104.535 111,235,170 -5,790 6.52% 11,627,965,505
2016-07-20 2016-07-18 104.690 111,240,960 -99,691 6.52% 11,645,862,317
2016-07-19 2016-07-15 105.545 111,340,651 +458,153 6.53% 11,751,487,791
2016-07-18 2016-07-14 101.737 110,882,498 -112,133 6.50% 11,280,853,919
2016-07-15 2016-07-13 100.727 110,994,631 -342,539 6.51% 11,180,115,772
2016-07-14 2016-07-12 100.649 111,337,170 -1,367,701 6.53% 11,205,965,318
2016-07-13 2016-07-11 99.872 112,704,871 -313,801 6.61% 11,256,027,396
2016-07-12 2016-07-08 99.405 113,018,672 -221,844 6.63% 11,234,663,576
2016-07-11 2016-07-07 100.493 113,240,516 -544,905 6.64% 11,379,932,657
2016-07-08 2016-07-06 100.649 113,785,421 -176,914 6.67% 11,452,379,124
2016-07-07 2016-07-05 101.271 113,962,335 +32,696 6.68% 11,541,043,614
2016-07-06 2016-07-04 104.224 113,929,639 +49,536 6.68% 11,874,212,770
2016-07-05 2016-06-30 103.680 113,880,103 +513,877 6.68% 11,807,093,662
2016-07-04 2016-06-29 102.126 113,366,226 -5,050,990 6.65% 11,577,595,760
2016-06-30 2016-06-28 100.649 118,417,216 -1,950,872 6.94% 11,918,564,264
2016-06-29 2016-06-27 103.369 120,368,088 +864,988 7.06% 12,442,347,613
2016-06-28 2016-06-24 108.654 119,503,100 -92,610 7.01% 12,984,513,142
2016-06-27 2016-06-23 114.950 119,595,710 +249,874 7.01% 13,747,480,202
2016-06-24 2016-06-22 114.250 119,345,836 +46,464 7.00% 13,635,276,002
2016-06-23 2016-06-21 114.250 119,299,372 -1,732,717 7.00% 13,629,967,484
2016-06-22 2016-06-20 114.872 121,032,089 -130,093 7.10% 13,903,184,652
2016-06-21 2016-06-17 110.830 121,162,182 -45,926 7.11% 13,428,451,623
2016-06-20 2016-06-16 109.276 121,208,108 -648,759 7.11% 13,245,132,901
2016-06-17 2016-06-15 111.141 121,856,867 -483,137 7.15% 13,543,327,264
2016-06-16 2016-06-14 111.685 122,340,004 -178,844 7.17% 13,663,582,583
2016-06-15 2016-06-13 112.618 122,518,848 -336,331 7.18% 13,797,824,530
2016-06-14 2016-06-10 115.571 122,855,179 -127,796 7.20% 14,198,542,478
2016-06-13 2016-06-08 115.105 122,982,975 -174,984 7.21% 14,155,961,754
2016-06-10 2016-06-07 115.260 123,157,959 +88,466 7.22% 14,195,247,257
2016-06-08 2016-06-06 115.416 123,069,493 -1,007,981 7.22% 14,204,180,832
2016-06-07 2016-06-03 113.939 124,077,474 +243,362 7.28% 14,137,292,422
2016-06-06 2016-06-02 113.628 123,834,112 -36,063 7.26% 14,071,065,814
2016-06-03 2016-06-01 113.551 123,870,175 -610,711 7.26% 14,065,536,258
2016-06-02 2016-05-31 113.007 124,480,886 -370,629 7.30% 14,067,159,276
2016-06-01 2016-05-30 113.395 124,851,515 +135,678 7.32% 14,157,560,821
2016-05-31 2016-05-27 113.395 124,715,837 +22,248 7.31% 14,142,175,589
2016-05-30 2016-05-26 113.473 124,693,589 -272,127 7.31% 14,149,344,104
2016-05-27 2016-05-25 112.229 124,965,716 -183,768 7.33% 14,024,823,441
2016-05-26 2016-05-24 111.918 125,149,484 -28,147 7.34% 14,006,540,550
2016-05-25 2016-05-23 112.307 125,177,631 -90,855 7.34% 14,058,335,479
2016-05-24 2016-05-20 112.540 125,268,486 -427,922 7.35% 14,097,747,180
2016-05-23 2016-05-19 112.152 125,696,408 -126,873 7.37% 14,097,059,271
2016-05-20 2016-05-18 113.162 125,823,281 -1,491,090 7.38% 14,238,417,010
2016-05-19 2016-05-17 113.473 127,314,371 -504,432 7.47% 14,446,731,858
2016-05-18 2016-05-16 118.887 127,818,803 -33,599 7.50% 15,195,940,575
2016-05-17 2016-05-13 119.204 127,852,402 +2,043,494 7.50% 15,240,522,322
2016-05-16 2016-05-12 118.728 125,808,908 -1,053,141 7.53% 14,937,021,748
2016-05-13 2016-05-11 119.283 126,862,049 -86,354 7.60% 15,132,536,468
2016-05-12 2016-05-10 119.760 126,948,403 +1,051,574 7.60% 15,203,287,514
2016-05-11 2016-05-09 118.172 125,896,829 -204,754 7.54% 14,877,519,094
2016-05-10 2016-05-06 118.410 126,101,583 +147,423 7.55% 14,931,738,951
2016-05-09 2016-05-05 119.363 125,954,160 -808,935 7.54% 15,034,236,550
2016-05-06 2016-05-04 116.585 126,763,095 -315,803 7.59% 14,778,680,391
2016-05-05 2016-05-03 115.315 127,078,898 -645,024 7.61% 14,654,131,399
2016-05-04 2016-04-29 116.426 127,723,922 +178,215 7.65% 14,870,425,200
2016-05-03 2016-04-28 117.855 127,545,707 -669,035 7.64% 15,031,880,902
2016-04-29 2016-04-27 117.458 128,214,742 -169,410 7.68% 15,059,852,047
2016-04-28 2016-04-26 117.617 128,384,152 +94,059 7.69% 15,100,128,654
2016-04-27 2016-04-25 118.966 128,290,093 -143,012 7.68% 15,262,152,188
2016-04-26 2016-04-22 119.363 128,433,105 -679,402 7.69% 15,330,130,275
2016-04-25 2016-04-21 119.442 129,112,507 -106,484 7.73% 15,421,472,400
2016-04-22 2016-04-20 118.014 129,218,991 -3,794,690 7.74% 15,249,596,099
2016-04-21 2016-04-19 118.172 133,013,681 -254,436 7.97% 15,718,533,935
2016-04-20 2016-04-18 117.934 133,268,117 -910,330 7.98% 15,716,871,336
2016-04-19 2016-04-15 116.902 134,178,447 +714,112 8.03% 15,685,795,000
2016-04-18 2016-04-14 117.220 133,464,335 -816,538 7.99% 15,644,682,335
2016-04-15 2016-04-13 118.172 134,280,873 -369,766 8.04% 15,868,280,940
2016-04-14 2016-04-12 118.252 134,650,639 -751,061 8.06% 15,922,663,394
2016-04-13 2016-04-11 118.728 135,401,700 -431,652 8.11% 16,075,953,363
2016-04-12 2016-04-08 118.966 135,833,352 -811,439 8.13% 16,159,543,126
2016-04-11 2016-04-07 118.490 136,644,791 +245,030 8.18% 16,191,009,048
2016-04-08 2016-04-06 119.045 136,399,761 -764,724 8.17% 16,237,751,675
2016-04-07 2016-04-05 120.633 137,164,485 -1,501,714 8.21% 16,546,505,660
2016-04-06 2016-04-01 120.315 138,666,199 -683,741 8.30% 16,683,641,132
2016-04-05 2016-03-31 120.394 139,349,940 -622,600 8.34% 16,776,964,821
2016-04-01 2016-03-30 120.315 139,972,540 -121,382 8.38% 16,840,813,714
2016-03-31 2016-03-29 117.220 140,093,922 -246,979 8.39% 16,421,802,175
2016-03-30 2016-03-24 118.093 140,340,901 +1,797,117 8.40% 16,573,270,497
2016-03-29 2016-03-23 118.014 138,543,784 -67,793 8.30% 16,350,048,330
2016-03-24 2016-03-22 119.680 138,611,577 +660,259 8.30% 16,589,063,637
2016-03-23 2016-03-21 118.569 137,951,318 +751,017 8.26% 16,356,767,429
2016-03-22 2016-03-18 118.172 137,200,301 -201,582 8.22% 16,213,276,491
2016-03-21 2016-03-17 119.045 137,401,883 -109,244 8.23% 16,357,049,598
2016-03-18 2016-03-16 120.236 137,511,127 -130,601 8.23% 16,533,755,130
2016-03-17 2016-03-15 120.633 137,641,728 -1,401,203 8.24% 16,604,076,714
2016-03-16 2016-03-14 120.077 139,042,931 -556,509 8.33% 16,695,862,873
2016-03-15 2016-03-11 119.601 139,599,440 +1,977,431 8.36% 16,696,212,190
2016-03-14 2016-03-10 122.379 137,622,009 -932,277 8.24% 16,841,985,694
2016-03-11 2016-03-09 121.029 138,554,286 -1,312,470 8.30% 16,769,141,732
2016-03-10 2016-03-08 120.712 139,866,756 -1,900,652 8.38% 16,883,587,902
2016-03-09 2016-03-07 119.283 141,767,408 -672,180 8.49% 16,910,498,360
2016-03-08 2016-03-04 118.490 142,439,588 +870,544 8.53% 16,877,633,177
2016-03-07 2016-03-03 120.156 141,569,044 -2,358,306 8.48% 17,010,426,452
2016-03-04 2016-03-02 126.109 143,927,350 -262,578 8.62% 18,150,485,799
2016-03-03 2016-03-01 126.982 144,189,928 +392,328 8.63% 18,309,476,813
2016-03-02 2016-02-29 125.950 143,797,600 -1,242,243 8.61% 18,111,298,627
2016-03-01 2016-02-26 125.394 145,039,843 -330,127 9.14% 18,187,182,927
2016-02-29 2016-02-25 121.664 145,369,970 -444,033 9.16% 17,686,336,462
2016-02-26 2016-02-24 124.045 145,814,003 +304,296 9.19% 18,087,528,889
2016-02-25 2016-02-23 120.950 145,509,707 -63,222 9.17% 17,599,403,979
2016-02-24 2016-02-22 121.585 145,572,929 +12,018 9.17% 17,699,476,145
2016-02-23 2016-02-19 122.220 145,560,911 +56,653 9.17% 17,790,432,769
2016-02-22 2016-02-18 120.474 145,504,258 +24,571 9.17% 17,529,458,525
2016-02-19 2016-02-17 119.521 145,479,687 +96,069 9.16% 17,387,948,968
2016-02-18 2016-02-16 119.045 145,383,618 -7,967 9.16% 17,307,237,707
2016-02-17 2016-02-15 120.474 145,391,585 -780,585 9.16% 17,515,884,374
2016-02-16 2016-02-12 120.712 146,172,170 -77,085 9.21% 17,644,726,679
2016-02-15 2016-02-11 117.775 146,249,255 -606,478 9.21% 17,224,577,995
2016-02-12 2016-02-05 116.426 146,855,733 +262,722 9.25% 17,097,871,398
2016-02-11 2016-02-04 116.506 146,593,011 -91,036 9.23% 17,078,917,784
2016-02-05 2016-02-03 115.236 146,684,047 +421,235 9.24% 16,903,262,153
2016-02-04 2016-02-02 116.029 146,262,812 +255,674 9.21% 16,970,800,120
2016-02-03 2016-02-01 115.553 146,007,138 -80,746 9.20% 16,871,608,536
2016-02-02 2016-01-29 115.553 146,087,884 -431,745 9.20% 16,880,939,004
2016-02-01 2016-01-28 113.569 146,519,629 -56,071 9.23% 16,640,120,661
2016-01-29 2016-01-27 112.776 146,575,700 +960,769 9.23% 16,530,160,937
2016-01-28 2016-01-26 111.823 145,614,931 -739,004 9.17% 16,283,131,452
2016-01-27 2016-01-25 112.141 146,353,935 -570,588 9.22% 16,412,229,929
2016-01-26 2016-01-22 109.919 146,924,523 -16,025 9.26% 16,149,723,452
2016-01-25 2016-01-21 109.601 146,940,548 +550,486 9.26% 16,104,838,008
2016-01-22 2016-01-20 110.077 146,390,062 +14,288 9.22% 16,114,212,366
2016-01-21 2016-01-19 113.569 146,375,774 +155,046 9.22% 16,623,783,160
2016-01-20 2016-01-18 111.744 146,220,728 +41,802 9.21% 16,339,269,033
2016-01-19 2016-01-15 112.696 146,178,926 +153,120 9.21% 16,473,813,239
2016-01-18 2016-01-14 112.776 146,025,806 +848,965 9.20% 16,468,146,318
2016-01-15 2016-01-13 108.173 145,176,841 +180,240 9.15% 15,704,142,410
2016-01-14 2016-01-12 107.776 144,996,601 +6,834 9.13% 15,627,108,181
2016-01-13 2016-01-11 109.601 144,989,767 +638,014 9.13% 15,891,030,366
2016-01-12 2016-01-08 111.585 144,351,753 +216,800 9.09% 16,107,510,014
2016-01-11 2016-01-07 109.760 144,134,953 +182,704 9.08% 15,820,219,976
2016-01-08 2016-01-06 111.744 143,952,249 +162,543 9.07% 16,085,780,426
2016-01-07 2016-01-05 111.823 143,789,706 -6,300 9.06% 16,079,028,903
2016-01-06 2016-01-04 111.744 143,796,006 +32,985 9.06% 16,068,321,229
2016-01-05 2015-12-31 113.966 143,763,021 +143,076 9.06% 16,384,102,538
2016-01-04 2015-12-29 112.696 143,619,945 -54,181 9.05% 16,185,425,739
2015-12-30 2015-12-28 112.617 143,674,126 -123,484 9.05% 16,180,129,246
2015-12-29 2015-12-24 111.823 143,797,610 -86,865 9.06% 16,079,912,754
2015-12-28 2015-12-22 112.220 143,884,475 -192,803 9.06% 16,146,722,184
2015-12-23 2015-12-21 112.617 144,077,278 +253,465 9.08% 16,225,530,959
2015-12-22 2015-12-18 112.776 143,823,813 +279,723 9.06% 16,219,815,259
2015-12-21 2015-12-17 111.664 143,544,090 -90,351 9.04% 16,028,778,995
2015-12-18 2015-12-16 111.030 143,634,441 -77,230 9.05% 15,947,673,294
2015-12-17 2015-12-15 110.395 143,711,671 -270,520 9.05% 15,865,004,374
2015-12-16 2015-12-14 109.522 143,982,191 +196,262 9.07% 15,769,172,045
2015-12-15 2015-12-11 109.680 143,785,929 +134,631 9.06% 15,770,499,821
2015-12-14 2015-12-10 108.173 143,651,298 +230,803 9.05% 15,539,120,604
2015-12-11 2015-12-09 107.458 143,420,495 +474,708 9.04% 15,411,712,843
2015-12-10 2015-12-08 107.776 142,945,787 -235,775 9.01% 15,406,080,295
2015-12-09 2015-12-07 107.934 143,181,562 -96,392 9.02% 15,454,217,898
2015-12-08 2015-12-04 108.093 143,277,954 +605,239 9.03% 15,487,364,003
2015-12-07 2015-12-03 108.173 142,672,715 -86,311 8.99% 15,433,264,831
2015-12-04 2015-12-02 108.649 142,759,026 +478,179 8.99% 15,510,580,477
2015-12-03 2015-12-01 108.728 142,280,847 -158,715 8.96% 15,469,918,869
2015-12-02 2015-11-30 107.776 142,439,562 -419,066 8.97% 15,351,521,548
2015-12-01 2015-11-27 108.252 142,858,628 -1,330,145 9.00% 15,464,713,272
2015-11-30 2015-11-26 109.363 144,188,773 -14,158 9.08% 15,768,910,591
2015-11-27 2015-11-25 109.204 144,202,931 +85,228 9.08% 15,747,570,042
2015-11-26 2015-11-24 109.601 144,117,703 +315,006 9.08% 15,795,451,238
2015-11-25 2015-11-23 109.601 143,802,697 +398,929 9.06% 15,760,926,251
2015-11-24 2015-11-20 109.046 143,403,768 -7,560 9.03% 15,637,536,000
2015-11-23 2015-11-19 108.569 143,411,328 -171,363 9.03% 15,570,070,601
2015-11-20 2015-11-18 108.173 143,582,691 -51,031 9.05% 15,531,699,213
2015-11-19 2015-11-17 108.014 143,633,722 +63,631 9.05% 15,514,420,803
2015-11-18 2015-11-16 107.458 143,570,091 +1,148,793 9.04% 15,427,788,165
2015-11-17 2015-11-13 108.014 142,421,298 -76,862 8.97% 15,383,462,308
2015-11-16 2015-11-12 110.077 142,498,160 +135,604 8.98% 15,685,802,579
2015-11-13 2015-11-11 110.395 142,362,556 +873,591 8.97% 15,716,069,251
2015-11-12 2015-11-10 108.807 141,488,965 -363,253 8.91% 15,395,048,149
2015-11-11 2015-11-09 111.506 141,852,218 +443,339 8.94% 15,817,341,167
2015-11-10 2015-11-06 111.506 141,408,879 +352,096 8.91% 15,767,906,309
2015-11-09 2015-11-05 112.141 141,056,783 +344,519 8.89% 15,818,203,697
2015-11-06 2015-11-04 112.141 140,712,264 -273,577 8.86% 15,779,569,101
2015-11-05 2015-11-03 113.172 140,985,841 +1,134,279 8.88% 15,955,706,972
2015-11-04 2015-11-02 112.617 139,851,562 +59,041 8.81% 15,749,644,082
2015-11-03 2015-10-30 114.522 139,792,521 -87,416 8.81% 16,009,261,372
2015-11-02 2015-10-29 115.236 139,879,937 +44,261 8.81% 16,119,184,693
2015-10-30 2015-10-28 115.791 139,835,676 +669,360 8.81% 16,191,769,217
2015-10-29 2015-10-27 114.601 139,166,316 +855,717 8.77% 15,948,592,113
2015-10-28 2015-10-26 112.696 138,310,599 +436,106 8.71% 15,587,082,483
2015-10-27 2015-10-23 113.014 137,874,493 +44,440 8.69% 15,581,703,814
2015-10-26 2015-10-22 113.490 137,830,053 -21,562 8.68% 15,642,313,571
2015-10-23 2015-10-20 112.379 137,851,615 +781,538 8.68% 15,491,595,151
2015-10-22 2015-10-19 112.934 137,070,077 -592,975 8.63% 15,479,915,435
2015-10-20 2015-10-16 112.617 137,663,052 +404,286 8.67% 15,503,180,953
2015-10-19 2015-10-15 112.220 137,258,766 +440,284 8.65% 15,403,184,825
2015-10-16 2015-10-14 111.268 136,818,482 +168,930 8.62% 15,223,475,348
2015-10-15 2015-10-13 110.950 136,649,552 +2,008,595 8.61% 15,161,298,930
2015-10-14 2015-10-12 109.522 134,640,957 +1,677,426 8.48% 14,746,104,365
2015-10-13 2015-10-09 110.157 132,963,531 +1,393,607 8.38% 14,646,809,496
2015-10-12 2015-10-08 109.601 131,569,924 +1,472,339 8.29% 14,420,201,514
2015-10-09 2015-10-07 109.680 130,097,585 -564,029 8.20% 14,269,156,622
2015-10-08 2015-10-06 109.522 130,661,614 +600,937 8.23% 14,310,280,018
2015-10-07 2015-10-05 110.553 130,060,677 -887,435 8.19% 14,378,651,369
2015-10-06 2015-10-02 109.522 130,948,112 -909,446 8.25% 14,341,657,762
2015-10-05 2015-09-30 109.919 131,857,558 +1,908,345 8.31% 14,493,585,232
2015-10-02 2015-09-29 108.093 129,949,213 +1,221,269 8.19% 14,046,618,530
2015-09-30 2015-09-25 109.363 128,727,944 -60,044 8.11% 14,078,068,613
2015-09-29 2015-09-24 111.426 128,787,988 +1,282,208 8.11% 14,350,383,036
2015-09-25 2015-09-23 109.760 127,505,780 +2,256,089 8.03% 13,995,005,693
2015-09-24 2015-09-22 111.744 125,249,691 +1,851,798 7.89% 13,995,884,342
2015-09-23 2015-09-21 110.633 123,397,893 +1,254,669 7.77% 13,651,851,170
2015-09-22 2015-09-18 109.522 122,143,224 +837,654 7.69% 13,377,331,599
2015-09-21 2015-09-17 107.300 121,305,570 +190,527 7.64% 13,016,027,620
2015-09-18 2015-09-16 106.823 121,115,043 +736,528 7.63% 12,937,911,457
2015-09-17 2015-09-15 107.061 120,378,515 -1,625,143 7.58% 12,887,894,082
2015-09-16 2015-09-14 106.427 122,003,658 +242,051 7.69% 12,984,423,054
2015-09-15 2015-09-11 106.188 121,761,607 +184,488 7.67% 12,929,672,115
2015-09-14 2015-09-10 106.665 121,577,119 -1,532,820 7.66% 12,967,974,370
2015-09-11 2015-09-09 109.363 123,109,939 -7,065,272 7.76% 13,463,666,973
2015-09-10 2015-09-08 104.998 130,175,211 -333,906 8.20% 13,668,131,911
2015-09-09 2015-09-07 103.173 130,509,117 -332,647 8.22% 13,464,965,056
2015-09-08 2015-09-04 101.427 130,841,764 +1,478 8.24% 13,270,835,672
2015-09-07 2015-09-02 100.316 130,840,286 -6,300 8.24% 13,125,310,489
2015-09-04 2015-09-01 100.077 130,846,586 +189,633 8.24% 13,094,789,132
2015-09-02 2015-08-31 101.427 130,656,953 -123,519 8.23% 13,252,090,920
2015-09-01 2015-08-28 100.077 130,780,472 -182,265 8.24% 13,088,172,613
2015-08-31 2015-08-27 101.109 130,962,737 -181,581 8.25% 13,241,530,887
2015-08-28 2015-08-26 99.998 131,144,318 +68,671 8.26% 13,114,177,306
2015-08-27 2015-08-25 97.855 131,075,647 +919,628 8.26% 12,826,439,403
2015-08-26 2015-08-24 98.014 130,156,019 +386,232 8.20% 12,757,108,266
2015-08-25 2015-08-21 103.816 129,769,787 -246,965 8.18% 13,472,233,400
2015-08-24 2015-08-20 104.057 130,016,752 +1,438,360 8.19% 13,529,117,495
2015-08-21 2015-08-19 107.181 128,578,392 -128,419 8.18% 13,781,138,851
2015-08-20 2015-08-18 108.142 128,706,811 +398 8.18% 13,918,624,008
2015-08-19 2015-08-17 107.661 128,706,413 +295,618 8.18% 13,856,720,608
2015-08-18 2015-08-14 107.822 128,410,795 +37,074 8.17% 13,845,466,701
2015-08-17 2015-08-13 107.501 128,373,721 +81,432 8.16% 13,800,335,682
2015-08-14 2015-08-12 107.581 128,292,289 -23,578 8.16% 13,801,858,526
2015-08-13 2015-08-11 108.142 128,315,867 +199,952 8.16% 13,876,346,506
2015-08-12 2015-08-10 107.982 128,115,915 +49,932 8.15% 13,834,197,762
2015-08-11 2015-08-07 107.421 128,065,983 +123,587 8.14% 13,756,994,703
2015-08-10 2015-08-06 107.181 127,942,396 +323,535 8.14% 13,712,972,271
2015-08-07 2015-08-05 107.902 127,618,861 +53,307 8.11% 13,770,301,993
2015-08-06 2015-08-04 108.382 127,565,554 +75,083 8.11% 13,825,862,100
2015-08-05 2015-08-03 109.103 127,490,471 -48,860 8.11% 13,909,638,334
2015-08-04 2015-07-31 108.062 127,539,331 -86,143 8.11% 13,782,153,706
2015-08-03 2015-07-30 107.021 127,625,474 +148,625 8.12% 13,658,557,366
2015-07-31 2015-07-29 105.579 127,476,849 +114,638 8.11% 13,458,843,248
2015-07-30 2015-07-28 104.938 127,362,211 +127,488 8.10% 13,365,120,856
2015-07-29 2015-07-27 105.178 127,234,723 +138,339 8.09% 13,382,319,045
2015-07-28 2015-07-24 106.139 127,096,384 +1,168,463 8.08% 13,489,941,856
2015-07-27 2015-07-23 103.576 125,927,921 -23,719 8.01% 13,043,122,200
2015-07-24 2015-07-22 102.455 125,951,640 +86,552 8.01% 12,904,327,487
2015-07-23 2015-07-21 100.772 125,865,088 -158,808 8.00% 12,683,728,281
2015-07-22 2015-07-20 100.132 126,023,896 -1,313 8.01% 12,618,970,336
2015-07-21 2015-07-17 99.651 126,025,209 -87,745 8.01% 12,558,530,120
2015-07-20 2015-07-16 98.930 126,112,954 -1,873 8.02% 12,476,353,199
2015-07-17 2015-07-15 99.010 126,114,827 +116,674 8.02% 12,486,640,955
2015-07-16 2015-07-14 99.331 125,998,153 -58,369 8.01% 12,515,461,508
2015-07-15 2015-07-13 97.328 126,056,522 +39,738 8.02% 12,268,814,586
2015-07-14 2015-07-10 94.044 126,016,784 +239,678 8.01% 11,851,068,102
2015-07-13 2015-07-09 94.845 125,777,106 +518,251 8.00% 11,929,281,998
2015-07-10 2015-07-08 92.441 125,258,855 +120,822 7.96% 11,579,111,905
2015-07-09 2015-07-07 94.444 125,138,033 -37,280 7.96% 11,818,548,292
2015-07-08 2015-07-06 94.684 125,175,313 -18,086 7.96% 11,852,150,768
2015-07-07 2015-07-03 96.206 125,193,399 -40,540 7.96% 12,044,407,564
2015-07-06 2015-07-02 96.287 125,233,939 -265,966 7.96% 12,058,339,668
2015-07-03 2015-06-30 96.447 125,499,905 +38,761 7.98% 12,104,055,011
2015-07-02 2015-06-29 96.287 125,461,144 +80,956 7.98% 12,080,216,446
2015-06-30 2015-06-26 97.648 125,380,188 -5,129 7.97% 12,243,162,877
2015-06-29 2015-06-25 98.129 125,385,317 -193,585 7.97% 12,303,927,851
2015-06-26 2015-06-24 98.049 125,578,902 -117,217 7.98% 12,312,864,611
2015-06-25 2015-06-23 99.731 125,696,119 -253,798 7.99% 12,535,804,913
2015-06-24 2015-06-22 100.292 125,949,917 +155,233 8.01% 12,631,741,203
2015-06-23 2015-06-19 98.209 125,794,684 -656,422 8.00% 12,354,175,415
2015-06-22 2015-06-18 97.889 126,451,106 +20,621 8.04% 12,378,124,398
2015-06-19 2015-06-17 99.010 126,430,485 -273,985 8.04% 12,517,894,284
2015-06-18 2015-06-16 98.369 126,704,470 -100,589 8.06% 12,463,824,014
2015-06-17 2015-06-15 97.889 126,805,059 -356,099 8.06% 12,412,772,370
2015-06-16 2015-06-12 100.051 127,161,158 -568,627 8.09% 12,722,659,887
2015-06-15 2015-06-11 99.010 127,729,785 -334,617 8.12% 12,646,538,100
2015-06-12 2015-06-10 99.090 128,064,402 -469,882 8.14% 12,689,927,192
2015-06-11 2015-06-09 100.772 128,534,284 +260,286 8.17% 12,952,709,596
2015-06-10 2015-06-08 102.615 128,273,998 +940,780 8.16% 13,162,814,637
2015-06-09 2015-06-05 102.855 127,333,218 -205,404 8.10% 13,096,876,836
2015-06-08 2015-06-04 103.576 127,538,622 +35,399 8.11% 13,209,952,319
2015-06-05 2015-06-03 103.656 127,503,223 +59,064 8.11% 13,216,499,507
2015-06-04 2015-06-02 102.935 127,444,159 +184,851 8.10% 13,118,496,636
2015-06-03 2015-06-01 102.695 127,259,308 -130,429 8.09% 13,068,886,534
2015-06-02 2015-05-29 102.535 127,389,737 -60,558 8.10% 13,061,871,757
2015-06-01 2015-05-28 103.496 127,450,295 -757,230 8.10% 13,190,594,315
2015-05-29 2015-05-27 103.736 128,207,525 +82,360 8.15% 13,299,774,871
2015-05-28 2015-05-26 102.375 128,125,165 -447,581 8.15% 13,116,751,667
2015-05-27 2015-05-22 102.535 128,572,746 -3,074 8.18% 13,183,171,260
2015-05-26 2015-05-21 102.214 128,575,820 +476,195 8.18% 13,142,288,057
2015-05-22 2015-05-20 102.535 128,099,625 -106,111 8.15% 13,134,659,928
2015-05-21 2015-05-19 102.615 128,205,736 -126,660 8.15% 13,155,809,944
2015-05-20 2015-05-18 107.676 128,332,396 -169,098 8.16% 13,818,278,118
2015-05-19 2015-05-15 105.791 128,501,494 +2,584,664 8.17% 13,594,294,708
2015-05-18 2015-05-14 106.283 125,916,830 -206,236 8.19% 13,382,770,156
2015-05-15 2015-05-13 105.873 126,123,066 -81,352 8.20% 13,353,013,708
2015-05-14 2015-05-12 105.381 126,204,418 -248,809 8.21% 13,299,575,782
2015-05-13 2015-05-11 106.119 126,453,227 -273,225 8.23% 13,419,055,423
2015-05-12 2015-05-08 106.283 126,726,452 -175,809 8.24% 13,468,818,900
2015-05-11 2015-05-07 106.528 126,902,261 -156,337 8.25% 13,518,701,344
2015-05-08 2015-05-06 106.856 127,058,598 -70,779 8.26% 13,577,002,931
2015-05-07 2015-05-05 107.102 127,129,377 -47,443 8.27% 13,615,818,944
2015-05-06 2015-05-04 107.840 127,176,820 -336,419 8.27% 13,714,693,685
2015-05-05 2015-04-30 107.840 127,513,239 -48,813 8.29% 13,750,972,966
2015-05-04 2015-04-29 107.266 127,562,052 -304,793 8.30% 13,683,065,466
2015-04-30 2015-04-28 108.249 127,866,845 -128,987 8.32% 13,841,495,904
2015-04-29 2015-04-27 106.692 127,995,832 -43,310 8.33% 13,656,174,997
2015-04-28 2015-04-24 108.003 128,039,142 -76,424 8.33% 13,828,670,445
2015-04-27 2015-04-23 108.249 128,115,566 -214,880 8.33% 13,868,419,777
2015-04-24 2015-04-22 108.905 128,330,446 +20,873 8.35% 13,975,808,655
2015-04-23 2015-04-21 109.806 128,309,573 -107,409 8.35% 14,089,193,039
2015-04-22 2015-04-20 106.774 128,416,982 -1,785 8.35% 13,711,631,601
2015-04-21 2015-04-17 106.856 128,418,767 +40,040 8.35% 13,722,345,464
2015-04-20 2015-04-16 107.758 128,378,727 +3,277 8.35% 13,833,786,830
2015-04-17 2015-04-15 109.478 128,375,450 +121,148 8.35% 14,054,347,859
2015-04-16 2015-04-14 111.609 128,254,302 +58,177 8.34% 14,314,339,405
2015-04-15 2015-04-13 112.592 128,196,125 -82,336 8.34% 14,433,906,646
2015-04-14 2015-04-10 111.445 128,278,461 +60,126 8.34% 14,296,012,220
2015-04-13 2015-04-09 107.676 128,218,335 +82,372 8.34% 13,805,996,523
2015-04-10 2015-04-08 106.938 128,135,963 +431,360 8.33% 13,702,626,191
2015-04-09 2015-04-02 107.512 127,704,603 +295,931 8.31% 13,729,750,582
2015-04-08 2015-04-01 108.331 127,408,672 +181,175 8.29% 13,802,339,499
2015-04-02 2015-03-31 109.233 127,227,497 +297,841 8.28% 13,897,394,764
2015-04-01 2015-03-30 109.888 126,929,656 +327,283 8.26% 13,948,070,774
2015-03-31 2015-03-27 108.577 126,602,373 +355,356 8.23% 13,746,115,408
2015-03-30 2015-03-26 108.823 126,247,017 +179,633 8.21% 13,738,567,814
2015-03-27 2015-03-25 108.167 126,067,384 +631,937 8.20% 13,636,374,932
2015-03-26 2015-03-24 108.495 125,435,447 +55,647 8.16% 13,609,135,193
2015-03-25 2015-03-23 108.167 125,379,800 +993,837 8.16% 13,562,000,792
2015-03-24 2015-03-20 107.922 124,385,963 +459,928 8.09% 13,423,921,667
2015-03-23 2015-03-19 107.348 123,926,035 -115,321 8.06% 13,303,199,740
2015-03-20 2015-03-18 105.873 124,041,356 -51,241 8.07% 13,132,617,051
2015-03-19 2015-03-17 105.873 124,092,597 +150,662 8.07% 13,138,042,083
2015-03-18 2015-03-16 106.447 123,941,935 -277,626 8.06% 13,193,185,982
2015-03-17 2015-03-13 106.938 124,219,561 +61,017 8.08% 13,283,813,304
2015-03-16 2015-03-12 105.709 124,158,544 +31,729 8.08% 13,124,675,748
2015-03-13 2015-03-11 106.447 124,126,815 -23,187 8.07% 13,212,865,813
2015-03-12 2015-03-10 104.808 124,150,002 +232,473 8.08% 13,011,864,642
2015-03-11 2015-03-09 105.135 123,917,529 -506,759 8.06% 13,028,117,372
2015-03-10 2015-03-06 109.724 124,424,288 +521,082 8.09% 13,652,368,519
2015-03-09 2015-03-05 107.348 123,903,206 +112,697 8.06% 13,300,749,095
2015-03-06 2015-03-04 105.709 123,790,509 +115,001 8.05% 13,085,771,136
2015-03-05 2015-03-03 106.528 123,675,508 -90,304 8.04% 13,174,960,344
2015-03-04 2015-03-02 105.873 123,765,812 -269,209 8.05% 13,103,444,410
2015-03-03 2015-02-27 108.413 124,035,021 -285,743 8.07% 13,447,031,746
2015-03-02 2015-02-26 108.987 124,320,764 +610 8.09% 13,549,322,277
2015-02-27 2015-02-25 107.348 124,320,154 +2,411,998 8.09% 13,345,507,588
2015-02-26 2015-02-24 106.856 121,908,156 +78,102 7.93% 13,026,646,109
2015-02-25 2015-02-23 106.119 121,830,054 +1,220 7.92% 12,928,450,191
2015-02-24 2015-02-18 104.234 121,828,834 +207,176 7.92% 12,698,705,763
2015-02-23 2015-02-16 103.415 121,621,658 -86,826 7.91% 12,577,448,160
2015-02-17 2015-02-13 103.251 121,708,484 -521,785 7.92% 12,566,480,436
2015-02-16 2015-02-12 104.726 122,230,269 +5,513 7.95% 12,800,645,865
2015-02-13 2015-02-11 106.283 122,224,756 +76,880 7.95% 12,990,366,871
2015-02-12 2015-02-10 106.119 122,147,876 +111,260 7.95% 12,962,177,057
2015-02-11 2015-02-09 103.988 122,036,616 +146,928 7.94% 12,690,362,853
2015-02-10 2015-02-06 104.316 121,889,688 -678,886 7.93% 12,715,037,065
2015-02-09 2015-02-05 105.463 122,568,574 +76,880 7.97% 12,926,469,975
2015-02-06 2015-02-04 103.251 122,491,694 +254,440 7.97% 12,647,347,380
2015-02-05 2015-02-03 104.152 122,237,254 +95,893 7.95% 12,731,260,283
2015-02-04 2015-02-02 104.070 122,141,361 +87,558 7.94% 12,711,263,962
2015-02-03 2015-01-30 104.644 122,053,803 -93,837 7.94% 12,772,163,652
2015-02-02 2015-01-29 103.742 122,147,640 +153,151 7.95% 12,671,879,883
2015-01-30 2015-01-28 103.660 121,994,489 +73,220 7.94% 12,645,994,809
2015-01-29 2015-01-27 104.398 121,921,269 -255,901 8.19% 12,728,322,300
2015-01-28 2015-01-26 103.824 122,177,170 +1,465,984 8.21% 12,684,955,197
2015-01-27 2015-01-23 103.415 120,711,186 +911,222 8.11% 12,483,292,114
2015-01-26 2015-01-22 99.973 119,799,964 +38,483 8.05% 11,976,744,358
2015-01-23 2015-01-21 98.498 119,761,481 +28,735,290 8.05% 11,796,247,801
2015-01-22 2015-01-20 99.481 91,026,191 +101,288 6.12% 9,055,393,312
2015-01-21 2015-01-19 99.563 90,924,903 -64,528 6.11% 9,052,767,900
2015-01-20 2015-01-16 98.826 90,989,431 -90,304 6.11% 8,992,087,380
2015-01-19 2015-01-15 98.334 91,079,735 -638,844 6.12% 8,956,230,576
2015-01-16 2015-01-14 98.006 91,718,579 -1,778,632 6.16% 8,988,987,131
2015-01-15 2015-01-13 98.170 93,497,211 -107,390 6.28% 9,178,627,302
2015-01-14 2015-01-12 97.596 93,604,601 +45,153 6.29% 9,135,476,806
2015-01-13 2015-01-09 96.941 93,559,448 +71,389 6.29% 9,069,736,230
2015-01-12 2015-01-08 96.367 93,488,059 +444,201 6.28% 9,009,189,588
2015-01-09 2015-01-07 93.663 93,043,858 +303,032 6.25% 8,714,775,457
2015-01-08 2015-01-06 93.827 92,740,826 +330,099 6.23% 8,701,591,830
2015-01-07 2015-01-05 93.253 92,410,727 -11,593 6.21% 8,617,611,482
2015-01-06 2015-01-02 93.171 92,422,320 -71,389 6.21% 8,611,119,025
2015-01-05 2014-12-31 94.073 92,493,709 +63,457 6.21% 8,701,143,768
2015-01-02 2014-12-29 94.237 92,430,252 +71,389 6.21% 8,710,322,577
2014-12-30 2014-12-24 94.237 92,358,863 +140,949 6.20% 8,703,595,112
2014-12-29 2014-12-22 93.991 92,217,914 +125,987 6.20% 8,667,642,162
2014-12-23 2014-12-19 94.646 92,091,927 +87,253 6.19% 8,716,172,290
2014-12-22 2014-12-18 93.909 92,004,674 -53,467 6.18% 8,640,060,229
2014-12-19 2014-12-17 92.188 92,058,141 +76,331 6.18% 8,486,663,538
2014-12-18 2014-12-16 93.253 91,981,810 +43,338 6.18% 8,577,613,528
2014-12-17 2014-12-15 94.155 91,938,472 +57,478 6.18% 8,656,444,954
2014-12-16 2014-12-12 94.728 91,880,994 +137,287 6.17% 8,703,737,419
2014-12-15 2014-12-11 93.253 91,743,707 +17,695 6.16% 8,555,409,621
2014-12-12 2014-12-10 93.417 91,726,012 +97,016 6.16% 8,568,792,472
2014-12-11 2014-12-09 92.598 91,628,996 +581,488 6.16% 8,484,644,157
2014-12-10 2014-12-08 93.499 91,047,508 +158,643 6.12% 8,512,869,374
2014-12-09 2014-12-05 93.335 90,888,865 -214,168 6.11% 8,483,140,611
2014-12-08 2014-12-04 94.237 91,103,033 +32,949 6.12% 8,585,249,829
2014-12-05 2014-12-03 93.909 91,070,084 +566,089 6.12% 8,552,293,885
2014-12-04 2014-12-02 94.401 90,503,995 -94,726 6.08% 8,543,631,153
2014-12-03 2014-12-01 93.581 90,598,721 +46,683 6.09% 8,478,332,256
2014-12-02 2014-11-28 94.073 90,552,038 +79,267 6.08% 8,518,485,308
2014-12-01 2014-11-27 94.319 90,472,771 +28,422 6.08% 8,533,269,801
2014-11-28 2014-11-26 94.728 90,444,349 +99,674 6.08% 8,567,646,370
2014-11-27 2014-11-25 92.598 90,344,675 -45,718 6.07% 8,365,718,848
2014-11-26 2014-11-24 93.253 90,390,393 +10,983 6.07% 8,429,208,533
2014-11-25 2014-11-21 93.253 90,379,410 -173,897 6.07% 8,428,184,332
2014-11-24 2014-11-20 93.581 90,553,307 -195,253 6.08% 8,474,082,362
2014-11-21 2014-11-19 94.728 90,748,560 -423,455 6.10% 8,596,463,785
2014-11-20 2014-11-18 94.810 91,172,015 -2,047,544 6.12% 8,644,048,077
2014-11-19 2014-11-17 95.794 93,219,559 +134,237 6.26% 8,929,842,862
2014-11-18 2014-11-14 95.958 93,085,322 +71,389 6.25% 8,932,239,554
2014-11-17 2014-11-13 95.220 93,013,933 +244,598 6.25% 8,856,791,031
2014-11-14 2014-11-12 93.909 92,769,335 +12,204 6.23% 8,711,868,723
2014-11-13 2014-11-11 93.171 92,757,131 -62,183 6.23% 8,642,313,842
2014-11-12 2014-11-10 92.762 92,819,314 -22,780 6.24% 8,610,077,145
2014-11-11 2014-11-07 91.533 92,842,094 +8,136 6.24% 8,498,071,127
2014-11-10 2014-11-06 92.434 92,833,958 -3,929 6.24% 8,581,006,446
2014-11-07 2014-11-05 91.778 92,837,887 +24,460 6.24% 8,520,508,841
2014-11-06 2014-11-04 91.041 92,813,427 +7,932 6.24% 8,449,813,608
2014-11-05 2014-11-03 92.024 92,805,495 -13,423 6.23% 8,540,350,785
2014-11-04 2014-10-31 92.762 92,818,918 +38,161 6.24% 8,610,040,411
2014-11-03 2014-10-30 92.188 92,780,757 -367,198 6.23% 8,553,280,122
2014-10-31 2014-10-29 91.614 93,147,955 -203,795 6.26% 8,533,700,362
2014-10-30 2014-10-28 91.614 93,351,750 -380,134 6.27% 8,552,370,933
2014-10-29 2014-10-27 91.778 93,731,884 -111,662 6.30% 8,602,558,418
2014-10-28 2014-10-24 92.680 93,843,546 -50,034 6.30% 8,697,396,638
2014-10-27 2014-10-23 92.926 93,893,580 +48,509 6.31% 8,725,116,094
2014-10-24 2014-10-22 92.188 93,845,071 -14,644 6.30% 8,651,397,189
2014-10-23 2014-10-21 91.778 93,859,715 -17,084 6.31% 8,614,290,538
2014-10-22 2014-10-20 92.270 93,876,799 +284,947 6.31% 8,662,014,864
2014-10-21 2014-10-17 92.188 93,591,852 +108,610 6.29% 8,628,053,415
2014-10-20 2014-10-16 92.024 93,483,242 -3,051 6.28% 8,602,719,906
2014-10-17 2014-10-15 91.778 93,486,293 -7,207 6.28% 8,580,018,479
2014-10-16 2014-10-14 91.533 93,493,500 +14,644 6.28% 8,557,695,962
2014-10-15 2014-10-13 91.533 93,478,856 -54,915 6.28% 8,556,355,560
2014-10-14 2014-10-10 90.959 93,533,771 -538,777 6.28% 8,507,729,719
2014-10-13 2014-10-09 91.287 94,072,548 +7,322 6.32% 8,587,571,372
2014-10-10 2014-10-08 90.221 94,065,226 -104,338 6.32% 8,486,696,743
2014-10-09 2014-10-07 90.959 94,169,564 +114,101 6.33% 8,565,560,756
2014-10-08 2014-10-06 90.959 94,055,463 +6,102 6.32% 8,555,182,254
2014-10-07 2014-10-03 90.467 94,049,361 +11,593 6.32% 8,508,385,994
2014-10-06 2014-09-30 89.320 94,037,768 +98,304 6.32% 8,399,454,308
2014-10-03 2014-09-29 88.910 93,939,464 -73,942 6.31% 8,352,184,465
2014-09-30 2014-09-26 89.976 94,013,406 -11,326 6.32% 8,458,909,694
2014-09-29 2014-09-25 89.566 94,024,732 -101,368 6.32% 8,421,404,492
2014-09-26 2014-09-24 89.648 94,126,100 +35,562 6.32% 8,438,196,762
2014-09-25 2014-09-23 89.566 94,090,538 +198,715 6.32% 8,427,298,462
2014-09-24 2014-09-22 89.812 93,891,823 +34,169 6.31% 8,432,582,271
2014-09-23 2014-09-19 90.549 93,857,654 +220,880 6.31% 8,498,733,953
2014-09-22 2014-09-18 90.959 93,636,774 +208,677 6.29% 8,517,098,759
2014-09-19 2014-09-17 89.894 93,428,097 -195,678 6.28% 8,398,590,222
2014-09-18 2014-09-16 88.992 93,623,775 -4,271 6.29% 8,331,788,462
2014-09-17 2014-09-15 89.730 93,628,046 +3,919 6.29% 8,401,219,669
2014-09-16 2014-09-12 91.451 93,624,127 -143,999 6.29% 8,561,980,555
2014-09-15 2014-09-11 92.024 93,768,126 -8,540 6.30% 8,628,936,126
2014-09-12 2014-09-10 92.680 93,776,666 +43,322 6.30% 8,691,198,216
2014-09-11 2014-09-08 91.778 93,733,344 -219,620 6.30% 8,602,692,415
2014-09-10 2014-09-05 91.942 93,952,964 -266,703 6.31% 8,638,246,722
2014-09-08 2014-09-04 93.417 94,219,667 -180,609 6.33% 8,801,742,883
2014-09-05 2014-09-03 93.745 94,400,276 -27,458 6.34% 8,849,557,389
2014-09-04 2014-09-02 93.253 94,427,734 +4,272 6.34% 8,805,704,177
2014-09-03 2014-09-01 92.844 94,423,462 +56,284 6.34% 8,766,618,163
2014-09-02 2014-08-29 91.696 94,367,178 -267,324 6.34% 8,653,131,744
2014-09-01 2014-08-28 92.352 94,634,502 -62,237 6.36% 8,739,682,961
2014-08-29 2014-08-27 93.253 94,696,739 +13,790 6.36% 8,830,789,799
2014-08-28 2014-08-26 92.434 94,682,949 -1,830 6.36% 8,751,915,928
2014-08-27 2014-08-25 95.515 94,684,779 -6,102 6.36% 9,043,792,778
2014-08-26 2014-08-22 95.680 94,690,881 +683,325 6.36% 9,060,036,866
2014-08-25 2014-08-21 97.086 94,007,556 -4,837 6.37% 9,126,816,265
2014-08-22 2014-08-20 95.184 94,012,393 -854 6.37% 8,948,471,921
2014-08-21 2014-08-19 94.274 94,013,247 -24,797 6.37% 8,863,032,717
2014-08-20 2014-08-18 94.192 94,038,044 -24,790 6.38% 8,857,593,796
2014-08-19 2014-08-15 94.688 94,062,834 +18,744 6.38% 8,906,600,951
2014-08-18 2014-08-14 94.522 94,044,090 +50,062 6.38% 8,889,271,842
2014-08-15 2014-08-13 92.786 93,994,028 -2,072 6.37% 8,721,306,846
2014-08-14 2014-08-12 93.034 93,996,100 +10,883 6.37% 8,744,818,614
2014-08-13 2014-08-11 93.117 93,985,217 +1,209 6.37% 8,751,578,399
2014-08-12 2014-08-08 91.959 93,984,008 -103,389 6.37% 8,642,655,411
2014-08-11 2014-08-07 91.628 94,087,397 +93,111 6.38% 8,621,040,050
2014-08-08 2014-08-06 91.132 93,994,286 +30,231 6.37% 8,565,870,343
2014-08-07 2014-08-05 91.049 93,964,055 +28,356 6.37% 8,555,344,815
2014-08-06 2014-08-04 90.139 93,935,699 +363 6.37% 8,467,313,077
2014-08-05 2014-08-01 90.801 93,935,336 -305,074 6.37% 8,529,425,534
2014-08-04 2014-07-31 90.636 94,240,410 +803,134 6.39% 8,541,539,817
2014-08-01 2014-07-30 90.636 93,437,276 +63,727 6.33% 8,468,747,253
2014-07-31 2014-07-29 91.049 93,373,549 +305,030 6.33% 8,501,579,761
2014-07-30 2014-07-28 89.230 93,068,519 +13,272 6.31% 8,304,484,836
2014-07-29 2014-07-25 90.057 93,055,247 -93,112 6.31% 8,380,254,244
2014-07-28 2014-07-24 91.628 93,148,359 +50,788 6.31% 8,534,997,876
2014-07-25 2014-07-23 90.139 93,097,571 -54,429 6.31% 8,391,764,673
2014-07-24 2014-07-22 89.643 93,152,000 +62,485 6.32% 8,350,450,667
2014-07-23 2014-07-21 90.636 93,089,515 +42,337 6.31% 8,437,227,712
2014-07-22 2014-07-18 89.478 93,047,178 +22,976 6.31% 8,325,664,681
2014-07-21 2014-07-17 89.478 93,024,202 +16,325 6.31% 8,323,608,837
2014-07-18 2014-07-16 89.230 93,007,877 +185,445 6.31% 8,299,073,762
2014-07-17 2014-07-15 88.568 92,822,432 +67,945 6.29% 8,221,117,635
2014-07-16 2014-07-14 87.576 92,754,487 -31,726 6.29% 8,123,053,930
2014-07-15 2014-07-11 87.410 92,786,213 -82,069 6.29% 8,110,486,125
2014-07-14 2014-07-10 87.659 92,868,282 -78,537 6.30% 8,140,699,530
2014-07-11 2014-07-09 86.832 92,946,819 -34,589 6.30% 8,070,719,970
2014-07-10 2014-07-08 87.741 92,981,408 -52,441 6.30% 8,158,305,252
2014-07-09 2014-07-07 88.486 93,033,849 -33,877 6.31% 8,232,148,865
2014-07-08 2014-07-04 88.734 93,067,726 -133,219 6.31% 8,258,235,685
2014-07-07 2014-07-03 89.561 93,200,945 +142,280 6.32% 8,347,130,842
2014-07-04 2014-07-02 89.561 93,058,665 +70,136 6.31% 8,334,388,162
2014-07-03 2014-06-30 88.403 92,988,529 -40,278 6.30% 8,220,448,852
2014-07-02 2014-06-27 88.403 93,028,807 -161,434 6.31% 8,224,009,541
2014-06-30 2014-06-26 88.072 93,190,241 +14,511 6.32% 8,207,454,642
2014-06-27 2014-06-25 87.162 93,175,730 +30,836 6.32% 8,121,417,997
2014-06-26 2014-06-24 86.832 93,144,894 +47,765 6.31% 8,087,919,137
2014-06-25 2014-06-23 86.253 93,097,129 -127,622 6.31% 8,029,879,816
2014-06-24 2014-06-20 86.832 93,224,751 -58,648 6.32% 8,094,853,248
2014-06-23 2014-06-19 87.659 93,283,399 +44,137 6.32% 8,177,088,087
2014-06-20 2014-06-18 87.824 93,239,262 -127,882 6.32% 8,188,640,270
2014-06-19 2014-06-17 87.493 93,367,144 -1,085 6.33% 8,168,986,734
2014-06-18 2014-06-16 88.072 93,368,229 -2,943 6.33% 8,223,130,408
2014-06-17 2014-06-13 87.824 93,371,172 -109,426 6.33% 8,200,225,127
2014-06-16 2014-06-12 86.832 93,480,598 +151,571 6.34% 8,117,068,849
2014-06-13 2014-06-11 86.997 93,329,027 +116,536 6.33% 8,119,343,713
2014-06-12 2014-06-10 87.907 93,212,491 +48,974 6.32% 8,193,997,505
2014-06-11 2014-06-09 87.824 93,163,517 +44,742 6.32% 8,181,988,044
2014-06-10 2014-06-06 87.493 93,118,775 +35,672 6.31% 8,147,256,145
2014-06-09 2014-06-05 87.907 93,083,103 -32,045 6.31% 8,182,623,440
2014-06-06 2014-06-04 88.403 93,115,148 -1,813 6.31% 8,231,642,329
2014-06-05 2014-06-03 87.410 93,116,961 +23,580 6.31% 8,139,396,962
2014-06-04 2014-05-30 87.493 93,093,381 -96,060 6.31% 8,145,034,343
2014-06-03 2014-05-29 86.335 93,189,441 -87,442 6.32% 8,045,548,440
2014-05-30 2014-05-28 85.757 93,276,883 -35,975 6.32% 7,999,101,915
2014-05-29 2014-05-27 85.922 93,312,858 +34,588 6.33% 8,017,620,346
2014-05-28 2014-05-26 86.583 93,278,270 +50,032 6.32% 8,076,358,958
2014-05-27 2014-05-23 87.410 93,228,238 +13,942 6.32% 8,149,123,736
2014-05-26 2014-05-22 86.832 93,214,296 +476,102 6.32% 8,093,945,423
2014-05-23 2014-05-21 86.087 92,738,194 +257,233 6.29% 7,983,582,404
2014-05-22 2014-05-20 85.260 92,480,961 +604 6.27% 7,884,959,155
2014-05-21 2014-05-19 90.546 92,480,357 +9,070 6.27% 8,373,691,794
2014-05-20 2014-05-16 90.461 92,471,287 +2,288,654 6.27% 8,365,023,431
2014-05-19 2014-05-15 90.630 90,182,633 -28,577 6.27% 8,173,295,835
2014-05-16 2014-05-14 90.291 90,211,210 -208,695 6.28% 8,145,264,488
2014-05-15 2014-05-13 89.527 90,419,905 -240,985 6.29% 8,095,050,475
2014-05-14 2014-05-12 89.867 90,660,890 -731,794 6.31% 8,147,399,147
2014-05-13 2014-05-09 88.170 91,392,684 +129,772 6.36% 8,058,051,419
2014-05-12 2014-05-08 85.793 91,262,912 +272,802 6.35% 7,829,761,487
2014-05-09 2014-05-07 85.878 90,990,110 -7,659 6.33% 7,814,078,279
2014-05-08 2014-05-05 86.133 90,997,769 +121,494 6.33% 7,837,902,235
2014-05-07 2014-05-02 86.218 90,876,275 -24,747 6.32% 7,835,149,365
2014-05-05 2014-04-30 85.878 90,901,022 -39,241 6.32% 7,806,427,551
2014-05-02 2014-04-29 86.218 90,940,263 -211,525 6.33% 7,840,666,267
2014-04-30 2014-04-28 85.963 91,151,788 -162,514 6.34% 7,835,698,057
2014-04-29 2014-04-25 85.624 91,314,302 -576,832 6.35% 7,818,672,549
2014-04-28 2014-04-24 86.642 91,891,134 -186,189 6.39% 7,961,637,651
2014-04-25 2014-04-23 87.491 92,077,323 -204,177 6.41% 8,055,906,272
2014-04-24 2014-04-22 87.660 92,281,500 -252,792 6.42% 8,089,431,871
2014-04-23 2014-04-17 86.727 92,534,292 -102,542 6.44% 8,025,214,649
2014-04-22 2014-04-16 86.642 92,636,834 -329,850 6.44% 8,026,246,639
2014-04-17 2014-04-15 86.303 92,966,684 -74,188 6.47% 8,023,268,911
2014-04-16 2014-04-14 87.236 93,040,872 -109,986 6.47% 8,116,521,468
2014-04-15 2014-04-11 86.982 93,150,858 +12,457 6.48% 8,102,401,869
2014-04-14 2014-04-10 86.812 93,138,401 -108,944 6.48% 8,085,510,890
2014-04-11 2014-04-09 85.709 93,247,345 -303,775 6.49% 7,992,099,901
2014-04-10 2014-04-08 85.369 93,551,120 -47,370 6.51% 7,986,381,038
2014-04-09 2014-04-07 86.472 93,598,490 +90,926 6.51% 8,093,680,965
2014-04-08 2014-04-04 87.236 93,507,564 -94,862 6.51% 8,157,233,852
2014-04-07 2014-04-03 86.303 93,602,426 -80,132 6.51% 8,078,135,115
2014-04-04 2014-04-02 85.539 93,682,558 +106,373 6.52% 8,013,501,596
2014-04-03 2014-04-01 85.284 93,576,185 +29,460 6.51% 7,980,579,941
2014-04-02 2014-03-31 84.011 93,546,725 +23,569 6.51% 7,858,991,832
2014-04-01 2014-03-28 84.860 93,523,156 +147,301 6.51% 7,936,375,522
2014-03-31 2014-03-27 84.775 93,375,855 +50,672 6.50% 7,915,951,683
2014-03-28 2014-03-26 84.521 93,325,183 -78,844 6.49% 7,887,897,230
2014-03-27 2014-03-25 83.587 93,404,027 -4,125 6.50% 7,807,372,241
2014-03-26 2014-03-24 82.739 93,408,152 -18,071 6.50% 7,728,450,875
2014-03-25 2014-03-21 82.484 93,426,223 -166,745 6.50% 7,706,161,593
2014-03-24 2014-03-20 83.333 93,592,968 -32,215 6.51% 7,799,338,373
2014-03-21 2014-03-19 84.351 93,625,183 -46,546 6.51% 7,897,363,333
2014-03-20 2014-03-18 84.351 93,671,729 +61,867 6.52% 7,901,289,527
2014-03-19 2014-03-17 82.399 93,609,862 -2,357 6.51% 7,713,365,125
2014-03-18 2014-03-14 80.787 93,612,219 -99,711 6.51% 7,562,624,605
2014-03-17 2014-03-13 81.720 93,711,930 -197,352 6.52% 7,658,156,274
2014-03-14 2014-03-12 81.890 93,909,282 -237,450 6.53% 7,690,222,200
2014-03-13 2014-03-11 83.248 94,146,732 +138,169 6.55% 7,837,495,633
2014-03-12 2014-03-10 82.993 94,008,563 -10,194 6.54% 7,802,060,685
2014-03-11 2014-03-07 83.248 94,018,757 +25,913 6.54% 7,826,842,013
2014-03-10 2014-03-06 84.605 93,992,844 +112,486 6.54% 7,952,304,548
2014-03-07 2014-03-05 84.521 93,880,358 -4,691 6.53% 7,934,820,935
2014-03-06 2014-03-04 84.521 93,885,049 -6,569 6.53% 7,935,217,421
2014-03-05 2014-03-03 84.351 93,891,618 -183,690 6.53% 7,919,837,350
2014-03-04 2014-02-28 85.878 94,075,308 +182,033 6.54% 8,079,029,917
2014-03-03 2014-02-27 86.218 93,893,275 +42,797 6.53% 8,095,268,363
2014-02-28 2014-02-26 84.181 93,850,478 +86,038 6.53% 7,900,438,852
2014-02-27 2014-02-25 81.890 93,764,440 -173,429 6.52% 7,678,361,103
2014-02-26 2014-02-24 79.344 93,937,869 -96,630 6.39% 7,453,416,145
2014-02-25 2014-02-21 79.768 94,034,499 -14,730 6.39% 7,500,982,006
2014-02-24 2014-02-20 79.259 94,049,229 -6,663 6.40% 7,454,270,886
2014-02-21 2014-02-19 79.853 94,055,892 +54,207 6.40% 7,510,670,075
2014-02-20 2014-02-18 80.362 94,001,685 -31,817 6.39% 7,554,203,370
2014-02-19 2014-02-17 79.090 94,033,502 -8,436 6.39% 7,437,065,009
2014-02-18 2014-02-14 79.429 94,041,938 +42,712 6.39% 7,469,653,806
2014-02-17 2014-02-13 78.580 93,999,226 -141,817 6.39% 7,386,493,488
2014-02-14 2014-02-12 79.259 94,141,043 -133,808 6.40% 7,461,547,995
2014-02-13 2014-02-11 81.211 94,274,851 -53,059 6.41% 7,656,157,296
2014-02-12 2014-02-10 78.580 94,327,910 +19,856 6.41% 7,412,321,596
2014-02-11 2014-02-07 78.750 94,308,054 -20,566 6.41% 7,426,767,269
2014-02-10 2014-02-06 78.071 94,328,620 +39,582 6.41% 7,364,349,025
2014-02-07 2014-02-05 76.713 94,289,038 +784,822 6.41% 7,233,236,918
2014-02-06 2014-02-04 77.392 93,504,216 +255,126 6.36% 7,236,508,665
2014-02-05 2014-01-30 77.477 93,249,090 +423,366 6.34% 7,224,676,989
2014-02-04 2014-01-28 78.156 92,825,724 +149,118 6.31% 7,254,893,315
2014-01-29 2014-01-27 78.920 92,676,606 +456,658 6.30% 7,314,019,675
2014-01-28 2014-01-24 80.023 92,219,948 -35,942 6.27% 7,379,715,523
2014-01-27 2014-01-23 80.702 92,255,890 +149,659 6.27% 7,445,222,392
2014-01-24 2014-01-22 80.023 92,106,231 +350,438 6.26% 7,370,615,549
2014-01-23 2014-01-21 79.090 91,755,793 +465,207 6.24% 7,256,922,086
2014-01-22 2014-01-20 78.920 91,290,586 +169,868 6.21% 7,204,635,246
2014-01-21 2014-01-17 79.174 91,120,718 +253,085 6.20% 7,214,426,811
2014-01-20 2014-01-16 79.768 90,867,633 +442,449 6.18% 7,248,366,156
2014-01-17 2014-01-15 79.514 90,425,184 +272,309 6.15% 7,190,052,260
2014-01-16 2014-01-14 79.938 90,152,875 +358,102 6.13% 7,206,651,798
2014-01-15 2014-01-13 80.108 89,794,773 +217,417 6.11% 7,193,265,765
2014-01-14 2014-01-10 78.750 89,577,356 +93,271 6.09% 7,054,224,399
2014-01-13 2014-01-09 78.326 89,484,085 -126,720 6.09% 7,008,911,200
2014-01-10 2014-01-08 79.259 89,610,805 -425,407 6.09% 7,102,484,751
2014-01-09 2014-01-07 80.447 90,036,212 +124,323 6.12% 7,243,168,817
2014-01-08 2014-01-06 81.466 89,911,889 -97,219 6.11% 7,324,726,450
2014-01-07 2014-01-03 82.823 90,009,108 -218,949 6.12% 7,454,857,228
2014-01-06 2014-01-02 82.823 90,228,057 +236,909 6.14% 7,472,991,321
2014-01-03 2013-12-31 83.078 89,991,148 -46,941 6.12% 7,476,279,669
2014-01-02 2013-12-27 83.502 90,038,089 -150,601 6.12% 7,518,382,594
2013-12-30 2013-12-24 83.333 90,188,690 +47,462 6.13% 7,515,651,290
2013-12-27 2013-12-20 82.399 90,141,228 +189,488 6.13% 7,427,552,926
2013-12-23 2013-12-19 81.296 89,951,740 -60,098 6.12% 7,312,706,325
2013-12-20 2013-12-18 82.144 90,011,838 +38,529 6.12% 7,393,976,096
2013-12-19 2013-12-17 82.739 89,973,309 +88,558 6.12% 7,444,257,099
2013-12-18 2013-12-16 83.672 89,884,751 +78,956 6.11% 7,520,833,768
2013-12-17 2013-12-13 84.181 89,805,795 -550,715 6.11% 7,559,952,886
2013-12-16 2013-12-12 85.369 90,356,510 -215,649 6.14% 7,713,659,849
2013-12-13 2013-12-11 84.181 90,572,159 -25,572 6.16% 7,624,466,269
2013-12-12 2013-12-10 84.860 90,597,731 -22,382 6.16% 7,688,123,941
2013-12-11 2013-12-09 86.387 90,620,113 -51,238 6.16% 7,828,443,696
2013-12-10 2013-12-06 86.472 90,671,351 +97,219 6.17% 7,840,564,390
2013-12-09 2013-12-05 86.557 90,574,132 -4,007 6.16% 7,839,843,756
2013-12-06 2013-12-04 86.897 90,578,139 +295 6.16% 7,870,936,436
2013-12-05 2013-12-03 86.557 90,577,844 -34,371 6.16% 7,840,165,056
2013-12-04 2013-12-02 87.576 90,612,215 +82,037 6.16% 7,935,412,351
2013-12-03 2013-11-29 86.812 90,530,178 +26,514 6.16% 7,859,086,395
2013-12-02 2013-11-28 86.557 90,503,664 -137,645 6.15% 7,833,744,243
2013-11-29 2013-11-27 87.830 90,641,309 +124,911 6.16% 7,961,035,739
2013-11-28 2013-11-26 87.915 90,516,398 -155,475 6.16% 7,957,746,015
2013-11-27 2013-11-25 86.982 90,671,873 +182,896 6.17% 7,886,776,022
2013-11-26 2013-11-22 86.727 90,488,977 -88,381 6.15% 7,847,830,767
2013-11-25 2013-11-21 88.000 90,577,358 -156,124 6.16% 7,970,791,706
2013-11-22 2013-11-20 85.709 90,733,482 -107,462 6.17% 7,776,640,209
2013-11-21 2013-11-19 85.709 90,840,944 +55,562 6.18% 7,785,850,627
2013-11-20 2013-11-18 88.339 90,785,382 -152,958 6.17% 8,019,913,974
2013-11-19 2013-11-15 88.254 90,938,340 -67,758 6.18% 8,025,709,143
2013-11-18 2013-11-14 86.642 91,006,098 +58,419 6.19% 7,884,956,304
2013-11-15 2013-11-13 87.576 90,947,679 -35,440 6.18% 7,964,790,787
2013-11-14 2013-11-12 88.764 90,983,119 +16,352 6.19% 8,075,986,055
2013-11-13 2013-11-11 88.848 90,966,767 +9,610 6.19% 8,082,254,034
2013-11-12 2013-11-08 88.764 90,957,157 -23,244 6.19% 8,073,681,575
2013-11-11 2013-11-07 89.612 90,980,401 +57,176 6.19% 8,152,950,769
2013-11-08 2013-11-06 90.376 90,923,225 +336,437 6.18% 8,217,268,812
2013-11-07 2013-11-05 91.055 90,586,788 +72,825 6.16% 8,248,360,576
2013-11-06 2013-11-04 90.800 90,513,963 +39,678 6.16% 8,218,686,465
2013-11-05 2013-11-01 90.376 90,474,285 +15,790 6.15% 8,176,695,453
2013-11-04 2013-10-31 91.564 90,458,495 -96,629 6.15% 8,282,736,734
2013-11-01 2013-10-30 92.328 90,555,124 -270,835 6.16% 8,360,745,042
2013-10-31 2013-10-29 89.952 90,825,959 -96,334 6.18% 8,169,940,852
2013-10-30 2013-10-28 89.697 90,922,293 -25,336 6.18% 8,155,459,251
2013-10-29 2013-10-25 90.206 90,947,629 +38,275 6.18% 8,204,038,713
2013-10-28 2013-10-24 90.376 90,909,354 +152,461 6.18% 8,216,015,208
2013-10-25 2013-10-23 90.800 90,756,893 +104,902 6.17% 8,240,744,559
2013-10-24 2013-10-22 91.903 90,651,991 -263,846 6.16% 8,331,224,906
2013-10-23 2013-10-21 91.309 90,915,837 -301,052 6.18% 8,301,467,417
2013-10-22 2013-10-18 92.243 91,216,889 +384,412 6.20% 8,414,103,607
2013-10-21 2013-10-17 92.497 90,832,477 +381,098 6.18% 8,401,768,491
2013-10-18 2013-10-16 92.073 90,451,379 +166,658 6.15% 8,328,139,393
2013-10-17 2013-10-15 92.837 90,284,721 +9,142 6.14% 8,381,748,730
2013-10-16 2013-10-11 91.649 90,275,579 -275,453 6.14% 8,273,649,010
2013-10-15 2013-10-10 90.630 90,551,032 +206,018 6.16% 8,206,684,016
2013-10-11 2013-10-09 91.734 90,345,014 +94,273 6.14% 8,287,679,323
2013-10-10 2013-10-08 91.819 90,250,741 +311,100 6.14% 8,286,689,994
2013-10-09 2013-10-07 91.309 89,939,641 +361,572 6.12% 8,212,331,580
2013-10-08 2013-10-04 92.158 89,578,069 +184,422 6.09% 8,255,332,624
2013-10-07 2013-10-03 93.176 89,393,647 +185,941 6.08% 8,329,368,012
2013-10-04 2013-10-02 93.176 89,207,706 -95,302 6.07% 8,312,042,720
2013-10-03 2013-09-30 91.225 89,303,008 +202,522 6.07% 8,146,622,770
2013-10-02 2013-09-27 90.970 89,100,486 -167,299 6.06% 8,105,464,598
2013-09-30 2013-09-26 91.394 89,267,785 +79,754 6.07% 8,158,560,099
2013-09-27 2013-09-25 91.819 89,188,031 -22,507 6.06% 8,189,113,528
2013-09-26 2013-09-24 92.073 89,210,538 -27,693 6.07% 8,213,891,308
2013-09-25 2013-09-23 92.667 89,238,231 +228,620 6.07% 8,269,450,386
2013-09-24 2013-09-19 92.413 89,009,611 +589,021 6.05% 8,225,604,759
2013-09-23 2013-09-18 92.243 88,420,590 +114,704 6.01% 8,156,165,085
2013-09-19 2013-09-17 91.649 88,305,886 +147,184 6.00% 8,093,128,999
2013-09-18 2013-09-16 91.564 88,158,702 +143,732 5.99% 8,072,158,613
2013-09-17 2013-09-13 89.188 88,014,970 -5,417 5.99% 7,849,867,321
2013-09-16 2013-09-12 90.206 88,020,387 -143,600 5.99% 7,939,983,377
2013-09-13 2013-09-11 89.103 88,163,987 +215,833 6.00% 7,855,676,232
2013-09-12 2013-09-10 88.679 87,948,154 +198,596 5.98% 7,799,128,459
2013-09-11 2013-09-09 88.933 87,749,558 -17,938 5.97% 7,803,856,507
2013-09-10 2013-09-06 88.594 87,767,496 +114,306 5.97% 7,775,659,991
2013-09-09 2013-09-05 89.612 87,653,190 +245,241 5.96% 7,854,792,185
2013-09-06 2013-09-04 90.715 87,407,949 -74,229 5.94% 7,929,242,316
2013-09-05 2013-09-03 89.867 87,482,178 +55,110 5.95% 7,861,738,644
2013-09-04 2013-09-02 90.036 87,427,068 +106,076 5.95% 7,871,624,211
2013-09-03 2013-08-30 88.933 87,320,992 +62,422 5.94% 7,765,742,724
2013-09-02 2013-08-29 88.085 87,258,570 -19,322 5.93% 7,686,143,704
2013-08-30 2013-08-28 88.085 87,277,892 +3,405 5.93% 7,687,845,676
2013-08-29 2013-08-27 88.339 87,274,487 +79,592 5.93% 7,709,764,088
2013-08-28 2013-08-26 89.960 87,194,895 -40,655 5.93% 7,844,032,292
2013-08-27 2013-08-23 89.189 87,235,550 +867,922 5.93% 7,780,423,695
2013-08-26 2013-08-22 89.103 86,367,628 +92,341 5.93% 7,695,615,246
2013-08-23 2013-08-21 89.446 86,275,287 +86,484 5.92% 7,716,954,260
2013-08-22 2013-08-20 89.446 86,188,803 -71,086 5.92% 7,709,218,637
2013-08-21 2013-08-19 90.988 86,259,889 +234,199 5.92% 7,848,604,164
2013-08-20 2013-08-16 91.673 86,025,690 +137,145 5.91% 7,886,257,568
2013-08-19 2013-08-15 92.701 85,888,545 +281,942 5.90% 7,961,988,045
2013-08-16 2013-08-13 91.930 85,606,603 +247,256 5.88% 7,869,841,772
2013-08-15 2013-08-12 92.359 85,359,347 +452,285 5.86% 7,883,677,673
2013-08-13 2013-08-09 93.901 84,907,062 +464,541 5.83% 7,972,846,126
2013-08-12 2013-08-08 94.244 84,442,521 -55,605 5.80% 7,958,164,105
2013-08-09 2013-08-07 93.558 84,498,126 +626,296 5.80% 7,905,488,849
2013-08-08 2013-08-06 94.329 83,871,830 -64,779 5.76% 7,911,565,951
2013-08-07 2013-08-05 95.100 83,936,609 -139,944 5.76% 7,982,398,656
2013-08-06 2013-08-02 94.329 84,076,553 +419,539 5.77% 7,930,877,316
2013-08-05 2013-08-01 92.359 83,657,014 -31,864 5.74% 7,726,452,423
2013-08-02 2013-07-31 91.759 83,688,878 +52,516 5.75% 7,679,204,462
2013-08-01 2013-07-30 91.159 83,636,362 +187,974 5.74% 7,624,226,265
2013-07-31 2013-07-29 91.074 83,448,388 +196,385 5.73% 7,599,941,179
2013-07-30 2013-07-26 90.559 83,252,003 +401,942 5.72% 7,539,259,524
2013-07-29 2013-07-25 90.645 82,850,061 +553,602 5.69% 7,509,958,118
2013-07-26 2013-07-24 91.416 82,296,459 -101,545 5.65% 7,523,234,227
2013-07-25 2013-07-23 91.074 82,398,004 -26,846 5.66% 7,504,278,976
2013-07-24 2013-07-22 90.902 82,424,850 +78,786 5.66% 7,492,600,279
2013-07-23 2013-07-19 90.902 82,346,064 -62,116 5.65% 7,485,438,458
2013-07-22 2013-07-18 90.645 82,408,180 +96,293 5.66% 7,469,903,738
2013-07-19 2013-07-17 90.731 82,311,887 -23,344 5.65% 7,468,227,393
2013-07-18 2013-07-16 90.131 82,335,231 -116,856 5.65% 7,420,966,360
2013-07-17 2013-07-15 90.045 82,452,087 +38,400 5.66% 7,424,434,559
2013-07-16 2013-07-12 89.360 82,413,687 +182,798 5.66% 7,364,489,836
2013-07-15 2013-07-11 91.245 82,230,889 +152,902 5.65% 7,503,149,641
2013-07-12 2013-07-10 90.131 82,077,987 -362,756 5.64% 7,397,780,671
2013-07-11 2013-07-09 90.817 82,440,743 +106,214 5.66% 7,486,981,797
2013-07-10 2013-07-08 89.874 82,334,529 +104,391 5.65% 7,399,740,817
2013-07-09 2013-07-05 91.331 82,230,138 +424,974 5.65% 7,510,126,263
2013-07-08 2013-07-04 88.846 81,805,164 +299,369 5.62% 7,268,059,781
2013-07-05 2013-07-03 88.503 81,505,795 -459,246 5.60% 7,213,529,698
2013-07-04 2013-07-02 89.189 81,965,041 +198,404 5.63% 7,310,353,946
2013-07-03 2013-06-28 88.589 81,766,637 -58,113 5.61% 7,243,620,505
2013-07-02 2013-06-27 91.930 81,824,750 +233,098 5.62% 7,522,174,843
2013-06-28 2013-06-26 89.103 81,591,652 +50,711 5.60% 7,270,061,430
2013-06-27 2013-06-25 89.103 81,540,941 -23,369 5.60% 7,265,542,927
2013-06-26 2013-06-24 90.388 81,564,310 +166,891 5.60% 7,372,446,692
2013-06-25 2013-06-21 90.559 81,397,419 +239,257 5.59% 7,371,309,329
2013-06-24 2013-06-20 89.960 81,158,162 +859,634 5.57% 7,300,969,208
2013-06-21 2013-06-19 92.530 80,298,528 +149,401 5.51% 7,430,026,356
2013-06-20 2013-06-18 92.701 80,149,127 +558,712 5.50% 7,429,935,983
2013-06-19 2013-06-17 91.588 79,590,415 +955,382 5.46% 7,289,495,785
2013-06-18 2013-06-14 88.932 78,635,033 -154,174 5.40% 6,993,143,525
2013-06-17 2013-06-13 87.818 78,789,207 +305,926 5.41% 6,919,100,035
2013-06-14 2013-06-11 87.904 78,483,281 +223,757 5.39% 6,898,958,397
2013-06-13 2013-06-10 89.960 78,259,524 +481,210 5.37% 7,040,208,414
2013-06-11 2013-06-07 87.304 77,778,314 +229,752 5.34% 6,790,343,175
2013-06-10 2013-06-06 87.132 77,548,562 +332,649 5.32% 6,756,996,854
2013-06-07 2013-06-05 89.274 77,215,913 +688,842 5.30% 6,893,401,029
2013-06-06 2013-06-04 91.588 76,527,071 +539,521 5.25% 7,008,931,434
2013-06-05 2013-06-03 91.416 75,987,550 +469,301 5.22% 6,946,497,382
2013-06-04 2013-05-31 92.530 75,518,249 +2,728,340 5.18% 6,987,706,928
2013-06-03 2013-05-30 91.159 72,789,909 +2,816,876 5.00% 6,635,471,974
2013-05-31 2013-05-29 94.672 69,973,033 -540,904 4.80% 6,624,483,027
2013-05-30 2013-05-28 97.928 70,513,937 +48,910 4.84% 6,905,262,750
2013-05-29 2013-05-27 96.557 70,465,027 +572,766 4.84% 6,803,878,561
2013-05-28 2013-05-24 94.329 69,892,261 +614,866 4.80% 6,592,883,837
2013-05-27 2013-05-23 94.158 69,277,395 +485,259 4.76% 6,523,013,179
2013-05-24 2013-05-22 100.392 68,792,136 +338,536 4.72% 6,906,196,361
2013-05-23 2013-05-21 101.093 68,453,600 +1,411,930 4.70% 6,920,183,517
2013-05-22 2013-05-20 100.655 67,041,670 -37,943 4.71% 6,748,082,178
2013-05-21 2013-05-16 99.078 67,079,613 -658,428 4.71% 6,646,127,421
2013-05-20 2013-05-15 98.377 67,738,041 -453,666 4.76% 6,663,891,218
2013-05-16 2013-05-14 97.063 68,191,707 -235,823 4.79% 6,618,915,436
2013-05-15 2013-05-13 98.991 68,427,530 +77,880 4.80% 6,773,682,205
2013-05-14 2013-05-10 97.589 68,349,650 -569,928 4.80% 6,670,171,432
2013-05-13 2013-05-09 98.290 68,919,578 -183,816 4.84% 6,774,090,222
2013-05-10 2013-05-08 97.764 69,103,394 -263,593 4.85% 6,755,835,759
2013-05-09 2013-05-07 98.027 69,366,987 -275,059 4.87% 6,799,835,832
2013-05-08 2013-05-06 99.078 69,642,046 -133,895 4.89% 6,900,008,675
2013-05-07 2013-05-03 99.429 69,775,941 -152,755 4.90% 6,937,724,882
2013-05-06 2013-05-02 98.728 69,928,696 -203,546 4.91% 6,903,905,783
2013-05-03 2013-04-30 98.640 70,132,242 +127,374 4.92% 6,917,857,684
2013-05-02 2013-04-29 97.063 70,004,868 +270,875 4.91% 6,794,906,914
2013-04-30 2013-04-26 97.764 69,733,993 +144,470 4.90% 6,817,485,745
2013-04-29 2013-04-25 97.151 69,589,523 -92,364 4.89% 6,760,688,340
2013-04-26 2013-04-24 97.764 69,681,887 -74,380 4.89% 6,812,391,646
2013-04-25 2013-04-23 97.151 69,756,267 -86,756 4.90% 6,776,887,678
2013-04-24 2013-04-22 96.450 69,843,023 -67,427 4.90% 6,736,368,830
2013-04-23 2013-04-19 96.450 69,910,450 +802,387 4.91% 6,742,872,173
2013-04-22 2013-04-18 96.625 69,108,063 +160,198 4.85% 6,677,589,891
2013-04-19 2013-04-17 96.450 68,947,865 +125,610 4.84% 6,650,030,722
2013-04-18 2013-04-16 96.275 68,822,255 +105,789 4.83% 6,625,857,646
2013-04-17 2013-04-15 97.063 68,716,466 +30,678 4.82% 6,669,850,302
2013-04-16 2013-04-12 96.450 68,685,788 +242,002 4.82% 6,624,753,361
2013-04-15 2013-04-11 96.187 68,443,786 +401,199 4.80% 6,583,424,737
2013-04-12 2013-04-10 97.063 68,042,587 +257,848 4.78% 6,604,441,349
2013-04-11 2013-04-09 95.311 67,784,739 +302,073 4.76% 6,460,651,778
2013-04-10 2013-04-08 95.399 67,482,666 +67,350 4.74% 6,437,772,443
2013-04-09 2013-04-05 95.837 67,415,316 -485,718 4.73% 6,460,876,011
2013-04-08 2013-04-03 95.224 67,901,034 +11,943 4.77% 6,465,787,719
2013-04-05 2013-04-02 94.961 67,889,091 -74,012 4.77% 6,446,808,741
2013-04-03 2013-03-28 93.296 67,963,103 +526,812 4.77% 6,340,716,227
2013-04-02 2013-03-27 94.085 67,436,291 -439,304 4.73% 6,344,734,706
2013-03-28 2013-03-26 93.822 67,875,595 +10,677 4.76% 6,368,228,391
2013-03-27 2013-03-25 93.997 67,864,918 -45,968 4.76% 6,379,116,899
2013-03-26 2013-03-22 93.647 67,910,886 +341,960 4.77% 6,359,641,166
2013-03-25 2013-03-21 92.245 67,568,926 +561,871 4.74% 6,232,910,592
2013-03-22 2013-03-20 93.209 67,007,055 -70,693 4.70% 6,245,650,371
2013-03-21 2013-03-19 93.121 67,077,748 +318,419 4.71% 6,246,363,419
2013-03-20 2013-03-18 91.982 66,759,329 +208,570 4.69% 6,140,684,325
2013-03-19 2013-03-15 93.734 66,550,759 +449,332 4.67% 6,238,099,544
2013-03-18 2013-03-14 92.771 66,101,427 -84,834 4.64% 6,132,284,644
2013-03-15 2013-03-13 92.333 66,186,261 +897,499 4.65% 6,111,164,421
2013-03-14 2013-03-12 92.946 65,288,762 -101,206 4.58% 6,068,331,924
2013-03-13 2013-03-11 92.771 65,389,968 +373,429 4.59% 6,066,281,997
2013-03-12 2013-03-08 91.369 65,016,539 +1,426,332 4.56% 5,940,509,103
2013-03-11 2013-03-07 91.544 63,590,207 +197,769 4.46% 5,821,327,587
2013-03-08 2013-03-06 89.968 63,392,438 +554,151 4.45% 5,703,263,121
2013-03-07 2013-03-05 89.968 62,838,287 +129,645 4.41% 5,653,407,506
2013-03-06 2013-03-04 89.792 62,708,642 +68,492 4.40% 5,630,756,819
2013-03-05 2013-03-01 89.530 62,640,150 +260,250 4.40% 5,608,144,497
2013-03-04 2013-02-28 89.092 62,379,900 +655,172 4.38% 5,557,521,318
2013-03-01 2013-02-27 89.792 61,724,728 +351,964 4.33% 5,542,408,861
2013-02-28 2013-02-26 89.354 61,372,764 +183,647 4.31% 5,483,923,207
2013-02-27 2013-02-25 88.916 61,189,117 +419,056 4.30% 5,440,712,012
2013-02-26 2013-02-22 89.617 60,770,061 +12,557 4.27% 5,446,039,866
2013-02-25 2013-02-21 88.654 60,757,504 -344,964 4.27% 5,386,367,075
2013-02-22 2013-02-20 90.844 61,102,468 +475,698 4.29% 5,550,767,269
2013-02-21 2013-02-19 88.128 60,626,770 +282,133 4.26% 5,342,910,778
2013-02-20 2013-02-18 88.478 60,344,637 +350,209 4.24% 5,339,192,301
2013-02-19 2013-02-15 88.566 59,994,428 +547,697 4.21% 5,313,462,046
2013-02-18 2013-02-14 88.391 59,446,731 +679,206 4.17% 5,254,539,413
2013-02-15 2013-02-08 86.025 58,767,525 +127,280 4.13% 5,055,503,305
2013-02-14 2013-02-07 86.463 58,640,245 +43,272 4.12% 5,070,239,087
2013-02-08 2013-02-06 86.901 58,596,973 +112,727 4.11% 5,092,163,787
2013-02-07 2013-02-05 84.536 58,484,246 -5,708 4.11% 4,944,037,073
2013-02-06 2013-02-04 86.639 58,489,954 +52,273 4.11% 5,067,492,114
2013-02-05 2013-02-01 86.726 58,437,681 +513,591 4.10% 5,068,082,526
2013-02-04 2013-01-31 86.201 57,924,090 +703,776 4.07% 4,993,094,989
2013-02-01 2013-01-30 84.624 57,220,314 -58,006 4.02% 4,842,201,671
2013-01-31 2013-01-29 84.887 57,278,320 -187,002 4.02% 4,862,163,498
2013-01-30 2013-01-28 83.923 57,465,322 -84,286 4.03% 4,822,662,429
2013-01-29 2013-01-25 83.135 57,549,608 +115,024 4.04% 4,784,362,661
2013-01-28 2013-01-24 82.784 57,434,584 -25,573 4.03% 4,754,674,582
2013-01-25 2013-01-23 82.697 57,460,157 +51,425,793 4.03% 4,751,757,980
2013-01-24 2013-01-22 82.697 6,034,364 +129,563 0.42% 499,021,214
2013-01-23 2013-01-21 82.697 5,904,801 +229,560 0.41% 488,306,798
2013-01-22 2013-01-18 82.784 5,675,241 -73,057 0.40% 469,820,137
2013-01-21 2013-01-17 82.959 5,748,298 +54,429 0.40% 476,875,229
2013-01-18 2013-01-16 82.872 5,693,869 +30,821 0.40% 471,861,037
2013-01-17 2013-01-15 82.346 5,663,048 +76,028 0.40% 466,330,270
2013-01-16 2013-01-14 82.872 5,587,020 +13,968 0.39% 463,006,270
2013-01-15 2013-01-11 82.959 5,573,052 +2,920 0.39% 462,336,930
2013-01-14 2013-01-10 83.047 5,570,132 +83,937 0.39% 462,582,645
2013-01-11 2013-01-09 83.397 5,486,195 +49,656 0.39% 457,534,343
2013-01-10 2013-01-08 83.923 5,436,539 -13,127 0.38% 456,250,682
2013-01-09 2013-01-07 82.872 5,449,666 -29,388 0.38% 451,623,500
2013-01-08 2013-01-04 84.011 5,479,054 -94,260 0.38% 460,298,647
2013-01-07 2013-01-03 83.397 5,573,314 +61,978 0.39% 464,799,841
2013-01-04 2013-01-02 83.047 5,511,336 -35,118 0.39% 457,699,814
2013-01-03 2012-12-31 83.222 5,546,454 +284,093 0.39% 461,588,022
2013-01-02 2012-12-27 83.573 5,262,361 +6,849 0.37% 439,789,162
2012-12-28 2012-12-24 83.222 5,255,512 +29,744 0.37% 437,375,193
2012-12-27 2012-12-20 83.047 5,225,768 +85,043 0.37% 433,984,254
2012-12-21 2012-12-19 84.361 5,140,725 +22,329 0.36% 433,676,780
2012-12-20 2012-12-18 82.083 5,118,396 +50,798 0.36% 420,135,118
2012-12-19 2012-12-17 82.083 5,067,598 -29,680 0.36% 415,965,447
2012-12-18 2012-12-14 82.083 5,097,278 +9,132 0.36% 418,401,681
2012-12-17 2012-12-13 81.207 5,088,146 +74,770 0.36% 413,194,763
2012-12-14 2012-12-12 81.558 5,013,376 -1,598 0.35% 408,879,624
2012-12-13 2012-12-11 82.521 5,014,974 -50,227 0.35% 413,842,509
2012-12-12 2012-12-10 82.434 5,065,201 +3,995 0.36% 417,543,587
2012-12-11 2012-12-07 81.996 5,061,206 -7,990 0.36% 414,997,397
2012-12-10 2012-12-06 83.135 5,069,196 +22,095 0.36% 421,425,495
2012-12-07 2012-12-05 83.135 5,047,101 +49,154 0.35% 419,588,637
2012-12-06 2012-12-04 83.397 4,997,947 -9,445 0.35% 416,815,735
2012-12-05 2012-12-03 83.135 5,007,392 -58,218 0.35% 416,287,446
2012-12-04 2012-11-30 82.959 5,065,610 -158,899 0.36% 420,239,857
2012-12-03 2012-11-29 81.908 5,224,509 -6,770 0.37% 427,929,871
2012-11-30 2012-11-28 81.120 5,231,279 +1,802,750 0.37% 424,359,940
2012-11-29 2012-11-27 81.032 3,428,529 +110,986 0.24% 277,821,000
2012-11-28 2012-11-26 81.295 3,317,543 +150,110 0.23% 269,699,441
2012-11-27 2012-11-23 81.120 3,167,433 -1,712 0.22% 256,941,310
2012-11-23 2012-11-21 80.244 3,169,145 -33,675 0.22% 254,303,943
2012-11-22 2012-11-20 79.981 3,202,820 -13,128 0.22% 256,164,427
2012-11-21 2012-11-19 80.594 3,215,948 +6,279 0.23% 259,186,487
2012-11-20 2012-11-16 80.156 3,209,669 +63 0.23% 257,274,565
2012-11-19 2012-11-15 80.244 3,209,606 -3,608 0.23% 257,550,684
2012-11-15 2012-11-13 81.032 3,213,214 +121,430 0.23% 260,373,567
2012-11-14 2012-11-12 81.295 3,091,784 -34,817 0.22% 251,346,378
2012-11-13 2012-11-09 81.645 3,126,601 -7,419 0.22% 255,272,414
2012-11-12 2012-11-08 80.594 3,134,020 -25,685 0.22% 252,583,572
2012-11-09 2012-11-07 81.295 3,159,705 +5,708 0.22% 256,868,012
2012-11-08 2012-11-06 80.069 3,153,997 +75,683 0.22% 252,535,817
2012-11-06 2012-11-02 79.981 3,078,314 +31,392 0.22% 246,206,325
2012-11-05 2012-11-01 79.718 3,046,922 +70,566 0.21% 242,894,812
2012-11-01 2012-10-30 80.069 2,976,356 +8,562 0.21% 238,312,368
2012-10-30 2012-10-26 80.419 2,967,794 +18,264 0.21% 238,666,764
2012-10-29 2012-10-25 81.295 2,949,530 +2,854 0.21% 239,781,849
2012-10-26 2012-10-24 81.207 2,946,676 +6,278 0.21% 239,291,697
2012-10-24 2012-10-19 80.331 2,940,398 +2,854 0.21% 236,206,021
2012-10-22 2012-10-18 80.682 2,937,544 -166,662 0.21% 237,006,098
2012-10-19 2012-10-17 81.120 3,104,206 -3,388 0.22% 251,812,353
2012-10-17 2012-10-15 80.594 3,107,594 -10,457 0.22% 250,453,792
2012-10-16 2012-10-12 81.383 3,118,051 +10,409 0.22% 253,754,901
2012-10-15 2012-10-11 81.032 3,107,642 +21,118 0.22% 251,818,844
2012-10-12 2012-10-10 81.821 3,086,524 -9,267 0.22% 252,541,087
2012-10-10 2012-10-08 81.645 3,095,791 +35,958 0.22% 252,756,921
2012-10-09 2012-10-05 81.470 3,059,833 +213,927 0.21% 249,285,021
2012-10-08 2012-10-04 81.996 2,845,906 -26,826 0.20% 233,352,206
2012-10-05 2012-10-03 81.032 2,872,732 +90,751 0.20% 232,783,586
2012-10-04 2012-09-28 82.259 2,781,981 -25,742 0.20% 228,841,751
2012-09-27 2012-09-25 80.507 2,807,723 -1,141 0.20% 226,039,991
2012-09-26 2012-09-24 81.470 2,808,864 -10,844 0.20% 228,838,541
2012-09-25 2012-09-21 79.981 2,819,708 -39,954 0.20% 225,522,784
2012-09-24 2012-09-20 79.017 2,859,662 -55,364 0.20% 225,962,698
2012-09-21 2012-09-19 80.069 2,915,026 +2,911,031 0.20% 233,401,766
2012-09-17 2012-09-13 81.295 3,995 +3,995 0.00% 324,773
2007-06-26 2007-06-22 61.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top