History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 -902
2023-10-18 2023-10-16 41.264 902 -9,015 0.00% 37,220
2023-10-13 2023-10-11 41.485 9,917 -901 0.00% 411,411
2023-10-03 2023-09-28 41.319 10,818 -3,606 0.00% 446,990
2023-09-29 2023-09-27 41.596 14,424 -18,031 0.00% 599,986
2023-09-27 2023-09-25 41.596 32,455 -3,155 0.00% 1,350,010
2023-09-26 2023-09-22 42.428 35,610 -16,227 0.00% 1,510,872
2023-09-25 2023-09-21 41.929 51,837 -33,357 0.00% 2,173,481
2023-09-22 2023-09-20 42.595 85,194 -2,254 0.00% 3,628,812
2023-09-14 2023-09-12 42.539 87,448 -901 0.00% 3,719,971
2023-09-04 2023-08-30 44.782 88,349 +1,580 0.00% 3,956,456
2023-08-24 2023-08-22 42.636 86,769 +885 0.00% 3,699,500
2023-08-21 2023-08-17 44.217 85,884 +1,329 0.00% 3,797,568
2023-08-11 2023-08-09 45.347 84,555 +885 0.00% 3,834,302
2023-08-04 2023-08-02 45.460 83,670 -97,394 0.00% 3,803,621
2023-07-24 2023-07-20 45.573 181,064 -26,562 0.01% 8,251,581
2023-06-28 2023-06-26 46.025 207,626 +886 0.01% 9,555,884
2023-06-23 2023-06-20 48.001 206,740 -91,196 0.01% 9,923,731
2023-06-19 2023-06-15 47.210 297,936 -55,780 0.01% 14,065,682
2023-06-14 2023-06-12 47.719 353,716 -54,895 0.02% 16,878,854
2023-06-13 2023-06-09 48.057 408,611 -54,895 0.02% 19,636,819
2023-05-22 2023-05-18 54.749 463,506 +18,400 0.02% 25,376,281
2023-01-10 2023-01-06 48.045 445,106 +850 0.02% 21,384,960
2022-09-02 2022-08-31 57.075 444,256 +6,666 0.02% 25,355,972
2022-05-20 2022-05-18 67.752 437,590 +14,586 0.02% 29,647,381
2021-11-09 2021-11-05 57.314 423,004 -809 0.02% 24,244,028
2021-10-29 2021-10-27 56.326 423,813 -810 0.02% 23,871,595
2021-09-23 2021-09-20 52.867 424,623 -1,214 0.02% 22,448,618
2021-09-16 2021-09-14 54.164 425,837 -810 0.02% 23,065,098
2021-09-03 2021-09-01 58.857 426,647 +6,264 0.02% 25,111,328
2021-05-17 2021-05-13 64.645 420,383 +15,217 0.02% 27,175,603
2021-05-11 2021-05-07 64.190 405,166 +11,532 0.02% 26,007,452
2021-03-31 2021-03-29 60.548 393,634 +7,688 0.02% 23,833,616
2021-03-29 2021-03-25 59.507 385,946 +7,689 0.02% 22,966,525
2021-03-01 2021-02-25 59.832 378,257 +384 0.02% 22,631,975
2021-02-24 2021-02-22 55.605 377,873 +1,153 0.02% 21,011,625
2021-01-07 2021-01-05 55.605 376,720 -1,153 0.02% 20,947,512
2020-12-29 2020-12-24 51.898 377,873 -1,538 0.02% 19,610,850
2020-12-10 2020-12-08 51.703 379,411 -1,153 0.02% 19,616,644
2020-10-30 2020-10-28 47.671 380,564 -1,153 0.02% 18,141,757
2020-09-23 2020-09-21 48.581 381,717 +769 0.02% 18,544,271
2020-09-22 2020-09-18 49.427 380,948 +769 0.02% 18,828,987
2020-09-04 2020-09-02 53.830 380,179 +7,431 0.02% 20,465,134
2020-07-14 2020-07-10 52.772 372,748 +1,135 0.02% 19,670,721
2020-07-07 2020-07-03 53.500 371,613 +1,134 0.02% 19,881,149
2020-07-06 2020-07-02 53.764 370,479 +1,134 0.02% 19,918,481
2020-06-29 2020-06-24 54.822 369,345 +756 0.02% 20,248,312
2020-06-24 2020-06-22 55.417 368,589 +756 0.02% 20,426,241
2020-06-23 2020-06-19 56.674 367,833 -74,096 0.02% 20,846,521
2020-06-22 2020-06-18 56.409 441,929 -43,853 0.02% 24,928,928
2020-06-18 2020-06-16 56.409 485,782 -37,804 0.02% 27,402,647
2020-06-05 2020-06-03 54.822 523,586 +11,342 0.03% 28,704,146
2020-05-27 2020-05-25 52.508 512,244 -6,049 0.03% 26,896,728
2020-05-18 2020-05-14 64.607 518,293 +19,608 0.03% 33,485,316
2020-05-11 2020-05-07 62.270 498,685 +728 0.03% 31,053,153
2020-05-05 2020-04-29 63.507 497,957 +727 0.03% 31,623,870
2020-04-22 2020-04-20 65.157 497,230 +727 0.03% 32,397,900
2020-04-17 2020-04-15 64.607 496,503 +728 0.03% 32,077,531
2020-04-14 2020-04-08 63.370 495,775 +727 0.03% 31,417,147
2020-04-06 2020-04-02 55.603 495,048 +1,455 0.03% 27,526,249
2020-04-03 2020-04-01 55.534 493,593 +728 0.03% 27,411,421
2020-03-30 2020-03-26 53.610 492,865 +364 0.03% 26,422,493
2019-12-18 2019-12-16 78.697 492,501 +14,549 0.03% 38,758,219
2019-08-30 2019-08-28 75.583 477,952 +5,953 0.02% 36,125,018
2019-05-31 2019-05-29 84.213 471,999 -3,592 0.02% 39,748,470
2019-05-27 2019-05-23 85.814 475,591 -3,593 0.02% 40,812,262
2019-05-20 2019-05-16 91.174 479,184 +13,175 0.03% 43,689,136
2019-05-16 2019-05-14 91.603 466,009 -2,096 0.03% 42,688,018
2019-04-12 2019-04-10 90.172 468,105 +699 0.03% 42,210,019
2019-04-10 2019-04-08 89.957 467,406 +3,493 0.03% 42,046,639
2019-04-09 2019-04-04 91.818 463,913 +1,398 0.03% 42,595,618
2019-04-08 2019-04-03 92.176 462,515 +698 0.02% 42,632,756
2019-04-04 2019-04-02 92.033 461,817 +2,096 0.02% 42,502,317
2019-04-03 2019-04-01 92.462 459,721 +699 0.02% 42,506,816
2019-01-29 2019-01-25 91.317 459,022 +8,733 0.02% 41,916,585
2019-01-09 2019-01-07 85.807 450,289 +12,576 0.02% 38,637,787
2018-12-06 2018-12-04 85.306 437,713 +14,672 0.02% 37,339,408
2018-11-27 2018-11-23 84.662 423,041 -699 0.02% 35,815,327
2018-11-20 2018-11-16 83.087 423,740 +5,939 0.02% 35,207,355
2018-10-15 2018-10-11 86.809 417,801 +59,386 0.02% 36,268,701
2018-09-18 2018-09-14 89.743 358,415 -1,397 0.02% 32,165,139
2018-08-27 2018-08-23 83.144 359,812 +4,964 0.02% 29,916,347
2018-08-02 2018-07-31 84.376 354,848 -18,640 0.02% 29,940,519
2018-07-31 2018-07-27 85.607 373,488 +691 0.02% 31,973,131
2018-07-09 2018-07-05 88.794 372,797 -345 0.02% 33,101,976
2018-06-11 2018-06-07 86.548 373,142 -691 0.02% 32,294,835
2018-05-28 2018-05-24 86.693 373,833 +691 0.02% 32,408,790
2018-05-17 2018-05-15 88.214 373,142 +345 0.02% 32,916,410
2018-05-14 2018-05-10 93.209 372,797 +10,127 0.02% 34,747,881
2018-05-10 2018-05-08 92.985 362,670 +39,625 0.02% 33,722,958
2018-05-09 2018-05-07 92.092 323,045 -13,433 0.02% 29,749,818
2018-04-24 2018-04-20 92.315 336,478 +336 0.02% 31,062,038
2018-04-23 2018-04-19 92.613 336,142 +336 0.02% 31,131,120
2018-04-03 2018-03-28 95.740 335,806 +672 0.02% 32,150,002
2018-02-09 2018-02-07 97.527 335,134 +671 0.02% 32,684,464
2018-02-07 2018-02-05 101.174 334,463 +20,149 0.02% 33,839,125
2018-01-24 2018-01-22 98.792 314,314 +33,580 0.02% 31,051,761
2018-01-18 2018-01-16 98.569 280,734 -671 0.02% 27,671,620
2018-01-08 2018-01-04 100.132 281,405 +47,012 0.02% 28,177,709
2018-01-05 2018-01-03 100.281 234,393 +53,729 0.01% 23,505,193
2017-10-13 2017-10-11 101.547 180,664 -335 0.01% 18,345,839
2017-10-11 2017-10-09 101.472 180,999 +335 0.01% 18,366,382
2017-10-10 2017-10-06 102.440 180,664 -1,343 0.01% 18,507,239
2017-10-09 2017-10-04 100.728 182,007 -79,250 0.01% 18,333,166
2017-09-27 2017-09-25 100.430 261,257 +336 0.01% 26,238,045
2017-09-22 2017-09-20 101.398 260,921 +336 0.01% 26,456,825
2017-09-21 2017-09-19 102.217 260,585 +335 0.01% 26,636,155
2017-09-20 2017-09-18 103.259 260,250 +336 0.01% 26,873,163
2017-09-18 2017-09-14 102.738 259,914 -1,343 0.01% 26,703,018
2017-08-21 2017-08-17 108.083 261,257 +2,483 0.01% 28,237,451
2017-07-26 2017-07-24 108.609 258,774 -333 0.01% 28,105,230
2017-07-25 2017-07-21 104.776 259,107 -7,983 0.01% 27,148,171
2017-07-21 2017-07-19 98.537 267,090 +6,653 0.02% 26,318,370
2017-07-12 2017-07-10 98.913 260,437 -333 0.01% 25,760,675
2017-07-07 2017-07-05 97.560 260,770 +14,968 0.01% 25,440,813
2017-07-04 2017-06-30 98.613 245,802 +332 0.01% 24,239,179
2017-07-03 2017-06-29 99.665 245,470 +666 0.01% 24,464,740
2017-06-27 2017-06-23 100.642 244,804 -666 0.01% 24,637,563
2017-06-26 2017-06-22 99.139 245,470 +666 0.01% 24,335,590
2017-06-13 2017-06-09 99.590 244,804 +665 0.01% 24,379,963
2017-06-09 2017-06-07 101.845 244,139 +665 0.01% 24,864,236
2017-06-08 2017-06-06 102.446 243,474 -665 0.01% 24,942,909
2017-06-07 2017-06-05 101.769 244,139 +665 0.01% 24,845,886
2017-06-05 2017-06-01 102.446 243,474 -1,330 0.01% 24,942,909
2017-06-02 2017-05-31 100.943 244,804 +665 0.01% 24,711,163
2017-05-31 2017-05-26 100.116 244,139 +665 0.01% 24,442,186
2017-05-16 2017-05-12 105.782 243,474 +665 0.01% 25,755,288
2017-05-15 2017-05-11 106.398 242,809 +5,761 0.01% 25,834,491
2017-05-12 2017-05-10 106.552 237,048 -649 0.01% 25,258,030
2017-05-09 2017-05-05 103.473 237,697 +10,391 0.01% 24,595,183
2017-04-28 2017-04-26 104.705 227,306 +16,886 0.01% 23,799,997
2017-04-27 2017-04-25 104.089 210,420 +62,996 0.01% 21,902,354
2017-04-21 2017-04-19 98.777 147,424 -650 0.01% 14,562,031
2017-04-18 2017-04-12 97.006 148,074 +650 0.01% 14,364,035
2017-04-11 2017-04-07 96.698 147,424 -650 0.01% 14,255,581
2017-04-10 2017-04-06 96.390 148,074 -649 0.01% 14,272,834
2017-04-07 2017-04-05 96.005 148,723 -1,299 0.01% 14,278,142
2017-04-05 2017-03-31 93.926 150,022 +649 0.01% 14,091,002
2017-03-30 2017-03-28 94.927 149,373 +650 0.01% 14,179,544
2017-03-29 2017-03-27 95.081 148,723 +649 0.01% 14,140,742
2017-03-28 2017-03-24 95.389 148,074 +1,299 0.01% 14,124,634
2017-03-08 2017-03-06 97.083 146,775 +650 0.01% 14,249,324
2017-03-07 2017-03-03 97.853 146,125 +5,845 0.01% 14,298,720
2017-03-01 2017-02-27 99.084 140,280 +12,989 0.01% 13,899,571
2017-02-28 2017-02-24 98.700 127,291 -650 0.01% 12,563,563
2017-02-27 2017-02-23 98.238 127,941 +19,484 0.01% 12,568,617
2017-02-24 2017-02-22 98.623 108,457 -650 0.01% 10,696,306
2017-02-23 2017-02-21 97.545 109,107 +33,122 0.01% 10,642,810
2017-02-22 2017-02-20 97.776 75,985 +46,110 0.00% 7,429,485
2017-02-20 2017-02-16 97.314 29,875 +650 0.00% 2,907,248
2017-02-16 2017-02-14 98.238 29,225 -650 0.00% 2,870,994
2017-02-13 2017-02-09 96.698 29,875 +650 0.00% 2,888,848
2017-02-07 2017-02-03 98.623 29,225 -650 0.00% 2,882,244
2017-02-02 2017-01-27 96.313 29,875 -649 0.00% 2,877,348
2017-02-01 2017-01-25 94.003 30,524 -649 0.00% 2,869,354
2017-01-25 2017-01-23 94.773 31,173 -16,237 0.00% 2,954,362
2016-11-18 2016-11-16 98.623 47,410 +650 0.00% 4,675,695
2016-11-11 2016-11-09 99.623 46,760 -1,299 0.00% 4,658,390
2016-11-08 2016-11-04 100.932 48,059 -649 0.00% 4,850,701
2016-11-01 2016-10-28 97.622 48,708 -650 0.00% 4,754,958
2016-10-25 2016-10-20 97.160 49,358 -1,299 0.00% 4,795,612
2016-10-18 2016-10-14 96.698 50,657 +650 0.00% 4,898,422
2016-10-17 2016-10-13 95.928 50,007 +649 0.00% 4,797,069
2016-10-13 2016-10-11 97.237 49,358 +650 0.00% 4,799,412
2016-10-12 2016-10-07 100.162 48,708 +649 0.00% 4,878,706
2016-10-07 2016-10-05 102.780 48,059 +1,299 0.00% 4,939,501
2016-10-04 2016-09-30 102.703 46,760 +649 0.00% 4,802,390
2016-09-29 2016-09-27 104.782 46,111 +650 0.00% 4,831,586
2016-09-27 2016-09-23 106.552 45,461 -1,299 0.00% 4,843,978
2016-09-12 2016-09-08 105.936 46,760 -650 0.00% 4,953,590
2016-09-09 2016-09-07 104.089 47,410 -649 0.00% 4,934,848
2016-09-06 2016-09-02 102.703 48,059 -649 0.00% 4,935,801
2016-09-01 2016-08-30 101.471 48,708 +649 0.00% 4,942,456
2016-08-30 2016-08-26 104.768 48,059 -190 0.00% 5,035,052
2016-08-23 2016-08-19 104.146 48,249 +643 0.00% 5,024,958
2016-08-22 2016-08-18 105.468 47,606 -643 0.00% 5,020,892
2016-08-16 2016-08-12 107.177 48,249 +643 0.00% 5,171,207
2016-08-15 2016-08-11 107.955 47,606 +1,287 0.00% 5,139,292
2016-08-10 2016-08-08 109.587 46,319 -644 0.00% 5,075,953
2016-08-05 2016-08-03 108.887 46,963 -643 0.00% 5,113,677
2016-08-04 2016-08-01 110.286 47,606 -643 0.00% 5,250,291
2016-08-03 2016-07-29 106.633 48,249 -644 0.00% 5,144,957
2016-07-29 2016-07-27 105.701 48,893 +644 0.00% 5,168,029
2016-07-27 2016-07-25 105.545 48,249 +1,286 0.00% 5,092,458
2016-07-25 2016-07-21 106.478 46,963 +644 0.00% 5,000,526
2016-07-22 2016-07-20 106.012 46,319 +643 0.00% 4,910,355
2016-07-19 2016-07-15 105.545 45,676 +1,287 0.00% 4,820,889
2016-05-23 2016-05-19 112.152 44,389 +643 0.00% 4,978,299
2016-05-17 2016-05-13 119.204 43,746 +905 0.00% 5,214,700
2016-04-22 2016-04-20 118.014 42,841 -1,260 0.00% 5,055,820
2016-04-18 2016-04-14 117.220 44,101 +630 0.00% 5,169,517
2016-03-10 2016-03-08 120.712 43,471 +1,260 0.00% 5,247,469
2016-01-07 2016-01-05 111.823 42,211 -1,260 0.00% 4,720,170
2015-12-03 2015-12-01 108.728 43,471 +1,260 0.00% 4,726,517
2015-11-27 2015-11-25 109.204 42,211 -1,260 0.00% 4,609,620
2015-11-17 2015-11-13 108.014 43,471 +630 0.00% 4,695,467
2015-11-13 2015-11-11 110.395 42,841 +630 0.00% 4,729,419
2015-11-09 2015-11-05 112.141 42,211 +630 0.00% 4,733,570
2015-11-02 2015-10-29 115.236 41,581 +6,930 0.00% 4,791,622
2015-09-25 2015-09-23 109.760 34,651 -1,260 0.00% 3,803,286
2015-09-23 2015-09-21 110.633 35,911 -630 0.00% 3,972,934
2015-09-14 2015-09-10 106.665 36,541 +27,091 0.00% 3,897,631
2015-09-11 2015-09-09 109.363 9,450 +1,890 0.00% 1,033,480
2015-08-24 2015-08-20 104.057 7,560 +70 0.00% 786,669
2015-08-10 2015-08-06 107.181 7,490 -624 0.00% 802,784
2015-07-30 2015-07-28 104.938 8,114 -1,249 0.00% 851,466
2015-07-28 2015-07-24 106.139 9,363 +1,249 0.00% 993,784
2015-07-23 2015-07-21 100.772 8,114 +624 0.00% 817,667
2015-06-12 2015-06-10 99.090 7,490 -624 0.00% 742,186
2015-05-20 2015-05-18 107.676 8,114 -625 0.00% 873,680
2015-05-19 2015-05-15 105.791 8,739 +807 0.00% 924,507
2015-02-09 2015-02-05 105.463 7,932 -1,220 0.00% 836,534
2015-01-27 2015-01-23 103.415 9,152 +610 0.00% 946,450
2014-09-18 2014-09-16 88.992 8,542 +610 0.00% 760,172
2014-08-26 2014-08-22 95.680 7,932 +72 0.00% 758,935
2014-07-30 2014-07-28 89.230 7,860 +605 0.00% 701,346
2014-05-20 2014-05-16 90.461 7,255 +185 0.00% 656,293
2013-08-27 2013-08-23 89.189 7,070 +67 0.00% 630,564
2013-08-05 2013-08-01 92.359 7,003 -2,335 0.00% 646,788
2013-05-23 2013-05-21 101.093 9,338 +206 0.00% 944,007
2013-03-15 2013-03-13 92.333 9,132 +5,707 0.00% 843,183
2013-03-13 2013-03-11 92.771 3,425 -570 0.00% 317,740
2013-03-12 2013-03-08 91.369 3,995 -571 0.00% 365,020
2013-02-20 2013-02-18 88.478 4,566 +571 0.00% 403,992
2013-02-05 2013-02-01 86.726 3,995 +570 0.00% 346,471
2013-01-29 2013-01-25 83.135 3,425 +1,142 0.00% 284,736
2012-12-10 2012-12-06 83.135 2,283 -1,712 0.00% 189,796
2012-12-07 2012-12-05 83.135 3,995 +1,141 0.00% 332,123
2012-11-16 2012-11-14 80.682 2,854 +571 0.00% 230,266
2012-10-16 2012-10-12 81.383 2,283 +1,141 0.00% 185,796
2012-08-21 2012-08-17 84.456 1,142 +10 0.00% 96,449
2012-06-05 2012-06-01 76.417 1,132 -566 0.00% 86,504
2012-05-28 2012-05-24 82.161 1,698 +44 0.00% 139,510
2012-05-17 2012-05-15 81.345 1,654 +551 0.00% 134,545
2012-03-12 2012-03-08 85.063 1,103 -1,102 0.00% 93,825
2012-03-07 2012-03-05 81.436 2,205 -552 0.00% 179,566
2012-02-29 2012-02-27 79.803 2,757 +552 0.00% 220,018
2012-02-28 2012-02-24 80.801 2,205 +1,102 0.00% 178,166
2012-02-23 2012-02-21 80.075 1,103 -551 0.00% 88,323
2012-02-21 2012-02-17 79.078 1,654 +551 0.00% 130,795
2012-02-16 2012-02-14 79.441 1,103 -1,654 0.00% 87,623
2012-02-15 2012-02-13 79.441 2,757 +552 0.00% 219,018
2012-02-07 2012-02-03 78.443 2,205 -552 0.00% 172,967
2012-02-06 2012-02-02 78.171 2,757 +552 0.00% 215,518
2012-02-02 2012-01-31 80.075 2,205 -552 0.00% 176,566
2012-01-20 2012-01-18 78.080 2,757 +552 0.00% 215,268
2012-01-17 2012-01-13 78.352 2,205 +1,102 0.00% 172,767
2011-12-14 2011-12-12 79.531 1,103 -551 0.00% 87,723
2011-12-13 2011-12-09 78.534 1,654 +551 0.00% 129,895
2011-12-06 2011-12-02 78.534 1,103 -551 0.00% 86,623
2011-12-02 2011-11-30 77.446 1,654 +551 0.00% 128,095
2011-11-08 2011-11-04 78.534 1,103 -551 0.00% 86,623
2011-10-27 2011-10-25 76.357 1,654 +551 0.00% 126,295
2011-08-30 2011-08-26 86.980 1,103 +8 0.00% 95,939
2011-05-06 2011-05-04 71.695 1,095 +29 0.00% 78,506
2011-04-27 2011-04-21 70.569 1,066 -532 0.00% 75,226
2011-04-26 2011-04-20 69.724 1,598 +532 0.00% 111,419
2011-01-03 2010-12-29 67.003 1,066 -532 0.00% 71,425
2010-12-30 2010-12-28 65.501 1,598 +532 0.00% 104,671
2010-09-07 2010-09-03 57.056 1,066 -1,065 0.00% 60,821
2010-08-31 2010-08-27 56.838 2,131 +23 0.00% 121,123
2010-04-27 2010-04-23 58.722 2,108 +61 0.00% 123,787
2009-11-19 2009-11-17 56.084 2,047 +1,024 0.00% 114,805
2009-09-08 2009-09-04 56.328 1,023 +11 0.00% 57,624
2009-05-05 2009-04-30 61.075 1,012 +28 0.00% 61,808
2008-09-16 2008-09-11 70.306 984 +8 0.00% 69,181
2008-08-12 2008-08-08 73.996 976 -68,789 0.00% 72,220
2008-08-11 2008-08-07 73.893 69,765 -97,573 0.01% 5,155,156
2008-07-04 2008-07-02 67.436 167,338 -67,814 0.02% 11,284,684
2008-05-06 2008-05-02 72.927 235,152 +5,809 0.02% 17,149,045
2008-04-28 2008-04-24 67.568 229,343 -157,019 0.02% 15,496,308
2008-04-18 2008-04-16 68.829 386,362 -142,744 0.04% 26,593,010
2008-04-07 2008-04-02 64.311 529,106 -11,896 0.05% 34,027,175
2007-10-18 2007-10-16 58.846 541,002 -97,542 0.05% 31,836,014
2007-10-08 2007-10-04 60.738 638,544 -47,581 0.06% 38,783,808
2007-10-05 2007-10-03 61.053 686,125 +48,057 0.06% 41,890,077
2007-09-18 2007-09-14 60.265 638,068 +6,120 0.06% 38,453,220
2007-09-05 2007-09-03 61.857 631,948 +14,138 0.06% 39,090,148
2007-08-31 2007-08-29 60.159 617,810 +14,137 0.06% 37,166,820
2007-08-30 2007-08-28 59.735 603,673 +28,275 0.06% 36,060,153
2007-07-11 2007-07-09 60.583 575,398 +78,228 0.05% 34,859,558
2007-07-09 2007-07-05 60.159 497,170 +75,400 0.05% 29,909,241
2007-07-06 2007-07-04 60.371 421,770 +164,938 0.04% 25,462,754
2007-06-28 2007-06-26 60.689 256,832 +94,250 0.02% 15,587,002
2007-06-27 2007-06-25 60.902 162,582 +67,389 0.02% 9,901,518
2007-06-26 2007-06-22 61.220 95,193 0.01% 5,827,714

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top