History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 27,500 | +0 | 0.00% | 1,423,125 |
| 2025-10-13 | 2025-10-09 | 51.000 | 27,500 | +0 | 0.00% | 1,402,500 |
| 2025-10-10 | 2025-10-08 | 51.500 | 27,500 | +10,000 | 0.00% | 1,416,250 |
| 2025-10-08 | 2025-10-03 | 52.150 | 17,500 | -10,000 | 0.00% | 912,625 |
| 2025-10-02 | 2025-09-29 | 51.350 | 27,500 | +10,000 | 0.00% | 1,412,125 |
| 2025-09-17 | 2025-09-15 | 53.850 | 17,500 | -1,000 | 0.00% | 942,375 |
| 2025-09-10 | 2025-09-08 | 53.242 | 18,500 | +258 | 0.00% | 984,972 |
| 2025-08-22 | 2025-08-20 | 53.242 | 18,242 | +986 | 0.00% | 971,236 |
| 2025-08-15 | 2025-08-13 | 55.929 | 17,256 | -986 | 0.00% | 965,114 |
| 2025-08-12 | 2025-08-08 | 56.284 | 18,242 | -493 | 0.00% | 1,026,735 |
| 2025-07-28 | 2025-07-24 | 54.307 | 18,735 | -4,931 | 0.00% | 1,017,433 |
| 2025-07-25 | 2025-07-23 | 54.154 | 23,666 | +3,945 | 0.00% | 1,281,619 |
| 2025-07-14 | 2025-07-10 | 51.771 | 19,721 | +986 | 0.00% | 1,020,981 |
| 2025-06-19 | 2025-06-17 | 53.242 | 18,735 | -986 | 0.00% | 997,484 |
| 2025-06-16 | 2025-06-12 | 52.532 | 19,721 | -6,410 | 0.00% | 1,035,980 |
| 2025-06-05 | 2025-06-03 | 52.481 | 26,131 | -986 | 0.00% | 1,371,384 |
| 2025-06-02 | 2025-05-29 | 50.402 | 27,117 | +986 | 0.00% | 1,366,756 |
| 2025-05-26 | 2025-05-22 | 54.907 | 26,131 | +938 | 0.00% | 1,434,779 |
| 2025-05-16 | 2025-05-14 | 54.960 | 25,193 | -9,507 | 0.00% | 1,384,601 |
| 2025-05-15 | 2025-05-13 | 54.697 | 34,700 | +9,507 | 0.00% | 1,897,978 |
| 2025-04-23 | 2025-04-17 | 51.857 | 25,193 | -9,507 | 0.00% | 1,306,427 |
| 2025-04-22 | 2025-04-16 | 50.437 | 34,700 | +9,507 | 0.00% | 1,750,155 |
| 2025-04-16 | 2025-04-14 | 50.647 | 25,193 | -9,507 | 0.00% | 1,275,953 |
| 2025-04-14 | 2025-04-10 | 49.911 | 34,700 | +9,507 | 0.00% | 1,731,905 |
| 2025-03-24 | 2025-03-20 | 50.279 | 25,193 | +1,426 | 0.00% | 1,266,678 |
| 2025-03-18 | 2025-03-14 | 55.696 | 23,767 | +1,901 | 0.00% | 1,323,728 |
| 2025-03-11 | 2025-03-07 | 57.642 | 21,866 | -475 | 0.00% | 1,260,400 |
| 2025-02-11 | 2025-02-07 | 54.486 | 22,341 | +475 | 0.00% | 1,217,281 |
| 2025-01-06 | 2025-01-02 | 59.378 | 21,866 | -951 | 0.00% | 1,298,350 |
| 2024-10-17 | 2024-10-15 | 57.537 | 22,817 | -950 | 0.00% | 1,312,817 |
| 2024-10-07 | 2024-10-03 | 54.749 | 23,767 | +950 | 0.00% | 1,301,228 |
| 2024-10-03 | 2024-09-30 | 55.959 | 22,817 | +1,902 | 0.00% | 1,276,817 |
| 2024-09-23 | 2024-09-19 | 59.535 | 20,915 | -1,902 | 0.00% | 1,245,182 |
| 2024-09-12 | 2024-09-10 | 61.364 | 22,817 | +289 | 0.00% | 1,400,135 |
| 2024-08-29 | 2024-08-27 | 60.991 | 22,528 | -469 | 0.00% | 1,374,001 |
| 2024-08-12 | 2024-08-08 | 58.754 | 22,997 | -939 | 0.00% | 1,351,157 |
| 2024-08-09 | 2024-08-07 | 58.061 | 23,936 | +939 | 0.00% | 1,389,751 |
| 2024-07-17 | 2024-07-15 | 52.095 | 22,997 | -939 | 0.00% | 1,198,034 |
| 2024-07-16 | 2024-07-12 | 52.468 | 23,936 | -939 | 0.00% | 1,255,876 |
| 2024-07-12 | 2024-07-10 | 48.047 | 24,875 | -938 | 0.00% | 1,195,167 |
| 2024-06-14 | 2024-06-12 | 46.396 | 25,813 | +1,877 | 0.00% | 1,197,611 |
| 2024-06-12 | 2024-06-07 | 48.580 | 23,936 | -2,816 | 0.00% | 1,162,801 |
| 2024-06-11 | 2024-06-06 | 47.727 | 26,752 | +2,816 | 0.00% | 1,276,801 |
| 2024-05-27 | 2024-05-23 | 52.411 | 23,936 | +947 | 0.00% | 1,254,520 |
| 2024-04-25 | 2024-04-23 | 48.474 | 22,989 | +902 | 0.00% | 1,114,361 |
| 2024-03-25 | 2024-03-21 | 50.914 | 22,087 | -1,803 | 0.00% | 1,124,537 |
| 2024-03-22 | 2024-03-20 | 50.470 | 23,890 | +1,803 | 0.00% | 1,205,735 |
| 2024-02-26 | 2024-02-22 | 51.635 | 22,087 | -1,803 | 0.00% | 1,140,462 |
| 2024-02-22 | 2024-02-20 | 51.912 | 23,890 | -1,353 | 0.00% | 1,240,184 |
| 2024-02-15 | 2024-02-09 | 49.916 | 25,243 | +1,353 | 0.00% | 1,260,021 |
| 2024-01-24 | 2024-01-22 | 48.252 | 23,890 | -2,705 | 0.00% | 1,152,735 |
| 2024-01-05 | 2024-01-03 | 48.307 | 26,595 | -3,606 | 0.00% | 1,284,732 |
| 2023-11-01 | 2023-10-30 | 40.543 | 30,201 | +902 | 0.00% | 1,224,427 |
| 2023-10-16 | 2023-10-12 | 41.985 | 29,299 | +901 | 0.00% | 1,230,107 |
| 2023-10-06 | 2023-10-04 | 39.433 | 28,398 | +2,705 | 0.00% | 1,119,829 |
| 2023-09-04 | 2023-08-30 | 44.782 | 25,693 | +459 | 0.00% | 1,150,587 |
| 2023-08-15 | 2023-08-11 | 45.742 | 25,234 | -8,854 | 0.00% | 1,154,257 |
| 2023-08-04 | 2023-08-02 | 45.460 | 34,088 | +886 | 0.00% | 1,549,633 |
| 2023-07-12 | 2023-07-10 | 45.516 | 33,202 | -8,854 | 0.00% | 1,511,231 |
| 2023-07-11 | 2023-07-07 | 45.121 | 42,056 | +8,854 | 0.00% | 1,897,607 |
| 2023-05-22 | 2023-05-18 | 54.749 | 33,202 | +9,820 | 0.00% | 1,817,761 |
| 2023-05-15 | 2023-05-11 | 54.984 | 23,382 | -1,700 | 0.00% | 1,285,631 |
| 2023-03-30 | 2023-03-28 | 49.868 | 25,082 | -8,503 | 0.00% | 1,250,780 |
| 2023-03-22 | 2023-03-20 | 49.691 | 33,585 | -5,101 | 0.00% | 1,668,880 |
| 2023-02-21 | 2023-02-17 | 49.985 | 38,686 | +2,550 | 0.00% | 1,933,729 |
| 2023-02-08 | 2023-02-06 | 51.808 | 36,136 | -1,700 | 0.00% | 1,872,143 |
| 2023-01-13 | 2023-01-11 | 49.750 | 37,836 | +1,700 | 0.00% | 1,882,342 |
| 2023-01-10 | 2023-01-06 | 48.045 | 36,136 | +851 | 0.00% | 1,736,141 |
| 2023-01-09 | 2023-01-05 | 49.221 | 35,285 | +850 | 0.00% | 1,736,755 |
| 2023-01-05 | 2023-01-03 | 48.339 | 34,435 | +850 | 0.00% | 1,664,542 |
| 2022-10-31 | 2022-10-27 | 45.104 | 33,585 | -850 | 0.00% | 1,514,829 |
| 2022-10-14 | 2022-10-12 | 42.517 | 34,435 | +850 | 0.00% | 1,464,068 |
| 2022-09-30 | 2022-09-28 | 45.928 | 33,585 | +2,551 | 0.00% | 1,542,479 |
| 2022-09-19 | 2022-09-15 | 50.750 | 31,034 | -1,701 | 0.00% | 1,574,967 |
| 2022-09-13 | 2022-09-08 | 52.690 | 32,735 | -425 | 0.00% | 1,724,818 |
| 2022-09-08 | 2022-09-06 | 53.043 | 33,160 | +1,701 | 0.00% | 1,758,912 |
| 2022-09-02 | 2022-08-31 | 57.075 | 31,459 | +891 | 0.00% | 1,795,527 |
| 2022-06-28 | 2022-06-24 | 57.851 | 30,568 | +1,675 | 0.00% | 1,768,397 |
| 2022-06-14 | 2022-06-10 | 60.598 | 28,893 | -1,675 | 0.00% | 1,750,845 |
| 2022-06-13 | 2022-06-09 | 60.538 | 30,568 | +1,675 | 0.00% | 1,850,521 |
| 2022-05-20 | 2022-05-18 | 67.752 | 28,893 | +963 | 0.00% | 1,957,544 |
| 2022-04-14 | 2022-04-12 | 65.899 | 27,930 | -810 | 0.00% | 1,840,550 |
| 2022-03-31 | 2022-03-29 | 65.713 | 28,740 | -810 | 0.00% | 1,888,603 |
| 2022-03-30 | 2022-03-28 | 65.219 | 29,550 | +810 | 0.00% | 1,927,231 |
| 2022-03-23 | 2022-03-21 | 63.984 | 28,740 | -810 | 0.00% | 1,838,903 |
| 2022-03-22 | 2022-03-18 | 63.305 | 29,550 | -809 | 0.00% | 1,870,655 |
| 2022-03-10 | 2022-03-08 | 64.787 | 30,359 | -810 | 0.00% | 1,966,868 |
| 2022-02-23 | 2022-02-21 | 62.008 | 31,169 | +810 | 0.00% | 1,932,720 |
| 2022-02-15 | 2022-02-11 | 62.996 | 30,359 | -8,096 | 0.00% | 1,912,493 |
| 2022-01-27 | 2022-01-25 | 60.031 | 38,455 | +1,619 | 0.00% | 2,308,508 |
| 2022-01-05 | 2022-01-03 | 61.205 | 36,836 | -809 | 0.00% | 2,254,543 |
| 2022-01-04 | 2021-12-31 | 61.328 | 37,645 | -810 | 0.00% | 2,308,707 |
| 2021-12-22 | 2021-12-20 | 58.426 | 38,455 | +2,429 | 0.00% | 2,246,758 |
| 2021-12-08 | 2021-12-06 | 56.696 | 36,026 | -810 | 0.00% | 2,042,542 |
| 2021-12-06 | 2021-12-02 | 55.523 | 36,836 | +810 | 0.00% | 2,045,241 |
| 2021-12-02 | 2021-11-30 | 55.770 | 36,026 | +3,238 | 0.00% | 2,009,167 |
| 2021-11-04 | 2021-11-02 | 57.808 | 32,788 | -8,096 | 0.00% | 1,895,410 |
| 2021-10-22 | 2021-10-20 | 54.349 | 40,884 | -8,095 | 0.00% | 2,222,022 |
| 2021-09-27 | 2021-09-23 | 54.288 | 48,979 | +809 | 0.00% | 2,658,956 |
| 2021-09-24 | 2021-09-21 | 53.361 | 48,170 | -16,191 | 0.00% | 2,570,412 |
| 2021-09-23 | 2021-09-20 | 52.867 | 64,361 | +8,095 | 0.00% | 3,402,584 |
| 2021-09-13 | 2021-09-09 | 54.226 | 56,266 | -1,214 | 0.00% | 3,051,075 |
| 2021-09-09 | 2021-09-07 | 54.535 | 57,480 | +2,429 | 0.00% | 3,134,655 |
| 2021-09-03 | 2021-09-01 | 58.857 | 55,051 | +808 | 0.00% | 3,240,158 |
| 2021-08-26 | 2021-08-24 | 58.920 | 54,243 | +1,197 | 0.00% | 3,196,001 |
| 2021-08-11 | 2021-08-09 | 59.547 | 53,046 | -7,977 | 0.00% | 3,158,724 |
| 2021-07-07 | 2021-07-05 | 58.983 | 61,023 | -4,786 | 0.00% | 3,599,304 |
| 2021-07-02 | 2021-06-29 | 58.168 | 65,809 | +1,196 | 0.00% | 3,827,971 |
| 2021-06-29 | 2021-06-25 | 59.108 | 64,613 | +1,197 | 0.00% | 3,819,152 |
| 2021-06-28 | 2021-06-24 | 59.422 | 63,416 | +797 | 0.00% | 3,768,275 |
| 2021-06-24 | 2021-06-22 | 58.920 | 62,619 | +798 | 0.00% | 3,689,516 |
| 2021-06-23 | 2021-06-21 | 59.171 | 61,821 | +798 | 0.00% | 3,657,998 |
| 2021-05-17 | 2021-05-13 | 64.645 | 61,023 | +2,209 | 0.00% | 3,944,824 |
| 2021-05-12 | 2021-05-10 | 64.905 | 58,814 | +7,688 | 0.00% | 3,817,323 |
| 2021-05-11 | 2021-05-07 | 64.190 | 51,126 | +23,064 | 0.00% | 3,281,759 |
| 2021-04-22 | 2021-04-20 | 62.304 | 28,062 | -1,153 | 0.00% | 1,748,364 |
| 2021-04-15 | 2021-04-13 | 61.523 | 29,215 | -1,153 | 0.00% | 1,797,400 |
| 2021-04-14 | 2021-04-12 | 60.418 | 30,368 | +1,153 | 0.00% | 1,834,761 |
| 2021-04-08 | 2021-04-01 | 60.092 | 29,215 | +1,153 | 0.00% | 1,755,600 |
| 2021-04-07 | 2021-03-31 | 60.092 | 28,062 | -769 | 0.00% | 1,686,313 |
| 2021-01-06 | 2021-01-04 | 54.955 | 28,831 | -384 | 0.00% | 1,584,397 |
| 2021-01-05 | 2020-12-31 | 54.174 | 29,215 | -384 | 0.00% | 1,582,700 |
| 2020-12-30 | 2020-12-28 | 53.654 | 29,599 | +384 | 0.00% | 1,588,103 |
| 2020-12-11 | 2020-12-09 | 51.443 | 29,215 | -1,538 | 0.00% | 1,502,900 |
| 2020-11-13 | 2020-11-11 | 52.743 | 30,753 | -768 | 0.00% | 1,622,019 |
| 2020-11-02 | 2020-10-29 | 47.346 | 31,521 | -1,538 | 0.00% | 1,492,379 |
| 2020-10-28 | 2020-10-23 | 48.321 | 33,059 | -7,688 | 0.00% | 1,597,446 |
| 2020-10-09 | 2020-10-07 | 48.321 | 40,747 | +2,306 | 0.00% | 1,968,938 |
| 2020-09-23 | 2020-09-21 | 48.581 | 38,441 | +769 | 0.00% | 1,867,510 |
| 2020-09-22 | 2020-09-18 | 49.427 | 37,672 | +2,306 | 0.00% | 1,862,001 |
| 2020-09-10 | 2020-09-08 | 50.077 | 35,366 | +1,538 | 0.00% | 1,771,024 |
| 2020-09-04 | 2020-09-02 | 53.830 | 33,828 | +939 | 0.00% | 1,820,970 |
| 2020-09-03 | 2020-09-01 | 54.095 | 32,889 | +756 | 0.00% | 1,779,123 |
| 2020-08-18 | 2020-08-14 | 54.954 | 32,133 | -756 | 0.00% | 1,765,852 |
| 2020-08-17 | 2020-08-13 | 54.690 | 32,889 | -1,135 | 0.00% | 1,798,698 |
| 2020-08-11 | 2020-08-07 | 52.640 | 34,024 | -1,512 | 0.00% | 1,791,020 |
| 2020-08-10 | 2020-08-06 | 52.508 | 35,536 | +4,159 | 0.00% | 1,865,912 |
| 2020-07-17 | 2020-07-15 | 52.375 | 31,377 | +756 | 0.00% | 1,643,383 |
| 2020-05-25 | 2020-05-21 | 57.137 | 30,621 | -15,122 | 0.00% | 1,749,586 |
| 2020-05-18 | 2020-05-14 | 64.607 | 45,743 | +1,731 | 0.00% | 2,955,314 |
| 2020-04-21 | 2020-04-17 | 65.638 | 44,012 | -7,275 | 0.00% | 2,888,855 |
| 2020-04-17 | 2020-04-15 | 64.607 | 51,287 | +22,188 | 0.00% | 3,313,495 |
| 2020-04-08 | 2020-04-06 | 61.239 | 29,099 | -1,455 | 0.00% | 1,781,997 |
| 2020-04-06 | 2020-04-02 | 55.603 | 30,554 | -1,455 | 0.00% | 1,698,900 |
| 2020-03-27 | 2020-03-25 | 54.160 | 32,009 | +2,910 | 0.00% | 1,733,603 |
| 2020-03-23 | 2020-03-19 | 53.404 | 29,099 | -1,455 | 0.00% | 1,553,997 |
| 2020-02-26 | 2020-02-24 | 75.123 | 30,554 | -1,455 | 0.00% | 2,295,300 |
| 2020-01-17 | 2020-01-15 | 79.521 | 32,009 | -1,455 | 0.00% | 2,545,404 |
| 2020-01-14 | 2020-01-10 | 77.528 | 33,464 | -1,455 | 0.00% | 2,594,407 |
| 2020-01-06 | 2020-01-02 | 76.085 | 34,919 | -1,455 | 0.00% | 2,656,811 |
| 2019-12-23 | 2019-12-19 | 76.291 | 36,374 | +2,910 | 0.00% | 2,775,014 |
| 2019-12-16 | 2019-12-12 | 73.679 | 33,464 | +728 | 0.00% | 2,465,607 |
| 2019-12-02 | 2019-11-28 | 73.336 | 32,736 | +1,455 | 0.00% | 2,400,718 |
| 2019-11-29 | 2019-11-27 | 72.786 | 31,281 | +1,454 | 0.00% | 2,276,815 |
| 2019-11-21 | 2019-11-19 | 76.016 | 29,827 | -727 | 0.00% | 2,267,336 |
| 2019-11-13 | 2019-11-11 | 75.879 | 30,554 | +1,455 | 0.00% | 2,318,400 |
| 2019-11-12 | 2019-11-08 | 77.941 | 29,099 | +1,455 | 0.00% | 2,267,996 |
| 2019-11-06 | 2019-11-04 | 78.834 | 27,644 | -2,183 | 0.00% | 2,179,292 |
| 2019-11-04 | 2019-10-31 | 77.597 | 29,827 | -1,454 | 0.00% | 2,314,487 |
| 2019-10-28 | 2019-10-24 | 75.260 | 31,281 | +1,454 | 0.00% | 2,354,214 |
| 2019-10-25 | 2019-10-23 | 75.260 | 29,827 | +728 | 0.00% | 2,244,786 |
| 2019-09-26 | 2019-09-24 | 72.167 | 29,099 | -728 | 0.00% | 2,099,996 |
| 2019-09-13 | 2019-09-11 | 73.886 | 29,827 | +728 | 0.00% | 2,203,785 |
| 2019-09-05 | 2019-09-03 | 70.655 | 29,099 | +727 | 0.00% | 2,055,997 |
| 2019-09-03 | 2019-08-30 | 72.648 | 28,372 | +728 | 0.00% | 2,061,181 |
| 2019-08-30 | 2019-08-28 | 75.583 | 27,644 | +344 | 0.00% | 2,089,415 |
| 2019-08-06 | 2019-08-02 | 81.012 | 27,300 | +719 | 0.00% | 2,211,615 |
| 2019-08-05 | 2019-08-01 | 82.056 | 26,581 | +718 | 0.00% | 2,181,118 |
| 2019-07-30 | 2019-07-26 | 84.561 | 25,863 | +718 | 0.00% | 2,187,002 |
| 2019-07-12 | 2019-07-10 | 88.041 | 25,145 | -2,155 | 0.00% | 2,213,789 |
| 2019-06-12 | 2019-06-10 | 88.946 | 27,300 | -7,184 | 0.00% | 2,428,217 |
| 2019-06-11 | 2019-06-06 | 86.997 | 34,484 | -1,437 | 0.00% | 3,000,002 |
| 2019-06-05 | 2019-06-03 | 84.979 | 35,921 | -1,437 | 0.00% | 3,052,517 |
| 2019-05-30 | 2019-05-28 | 83.587 | 37,358 | +7,185 | 0.00% | 3,122,630 |
| 2019-05-22 | 2019-05-20 | 86.023 | 30,173 | -1,437 | 0.00% | 2,595,559 |
| 2019-05-20 | 2019-05-16 | 91.174 | 31,610 | +869 | 0.00% | 2,882,011 |
| 2019-04-15 | 2019-04-11 | 89.886 | 30,741 | -699 | 0.00% | 2,763,181 |
| 2019-04-11 | 2019-04-09 | 89.886 | 31,440 | +699 | 0.00% | 2,826,011 |
| 2019-04-04 | 2019-04-02 | 92.033 | 30,741 | +1,397 | 0.00% | 2,829,181 |
| 2019-03-15 | 2019-03-13 | 93.464 | 29,344 | -1,397 | 0.00% | 2,742,611 |
| 2019-03-13 | 2019-03-11 | 93.035 | 30,741 | -1,398 | 0.00% | 2,859,980 |
| 2019-03-06 | 2019-03-04 | 93.607 | 32,139 | -349 | 0.00% | 3,008,443 |
| 2019-02-22 | 2019-02-20 | 91.961 | 32,488 | -1,048 | 0.00% | 2,987,637 |
| 2019-01-30 | 2019-01-28 | 91.317 | 33,536 | +1,397 | 0.00% | 3,062,412 |
| 2019-01-16 | 2019-01-14 | 86.522 | 32,139 | +1,398 | 0.00% | 2,780,740 |
| 2019-01-07 | 2019-01-03 | 82.729 | 30,741 | +349 | 0.00% | 2,543,183 |
| 2019-01-02 | 2018-12-27 | 85.878 | 30,392 | -699 | 0.00% | 2,610,010 |
| 2018-12-06 | 2018-12-04 | 85.306 | 31,091 | +699 | 0.00% | 2,652,239 |
| 2018-11-13 | 2018-11-09 | 82.228 | 30,392 | -3,493 | 0.00% | 2,499,085 |
| 2018-11-06 | 2018-11-02 | 84.304 | 33,885 | -1,048 | 0.00% | 2,856,633 |
| 2018-11-05 | 2018-11-01 | 82.801 | 34,933 | +349 | 0.00% | 2,892,484 |
| 2018-10-10 | 2018-10-08 | 87.095 | 34,584 | -699 | 0.00% | 3,012,087 |
| 2018-09-26 | 2018-09-21 | 88.240 | 35,283 | -2,794 | 0.00% | 3,113,367 |
| 2018-09-24 | 2018-09-20 | 87.739 | 38,077 | +698 | 0.00% | 3,340,834 |
| 2018-09-18 | 2018-09-14 | 89.743 | 37,379 | +699 | 0.00% | 3,354,493 |
| 2018-09-14 | 2018-09-12 | 86.308 | 36,680 | -7,685 | 0.00% | 3,165,763 |
| 2018-09-05 | 2018-09-03 | 83.087 | 44,365 | -11,179 | 0.00% | 3,686,162 |
| 2018-09-04 | 2018-08-31 | 82.157 | 55,544 | +7,686 | 0.00% | 4,563,318 |
| 2018-09-03 | 2018-08-30 | 82.729 | 47,858 | -6,987 | 0.00% | 3,959,261 |
| 2018-08-28 | 2018-08-24 | 82.927 | 54,845 | +4,192 | 0.00% | 4,548,137 |
| 2018-08-27 | 2018-08-23 | 83.144 | 50,653 | +602 | 0.00% | 4,211,513 |
| 2018-08-16 | 2018-08-14 | 82.782 | 50,051 | -6,214 | 0.00% | 4,143,335 |
| 2018-08-15 | 2018-08-13 | 83.072 | 56,265 | +14,498 | 0.00% | 4,674,044 |
| 2018-08-02 | 2018-07-31 | 84.376 | 41,767 | +690 | 0.00% | 3,524,116 |
| 2018-08-01 | 2018-07-30 | 84.738 | 41,077 | +6,904 | 0.00% | 3,480,772 |
| 2018-07-12 | 2018-07-10 | 88.938 | 34,173 | -690 | 0.00% | 3,039,293 |
| 2018-07-09 | 2018-07-05 | 88.794 | 34,863 | -691 | 0.00% | 3,095,610 |
| 2018-07-05 | 2018-07-03 | 84.448 | 35,554 | -1,381 | 0.00% | 3,002,466 |
| 2018-07-03 | 2018-06-28 | 83.796 | 36,935 | -1,380 | 0.00% | 3,095,013 |
| 2018-06-29 | 2018-06-27 | 83.289 | 38,315 | +690 | 0.00% | 3,191,227 |
| 2018-06-27 | 2018-06-25 | 84.158 | 37,625 | -690 | 0.00% | 3,166,458 |
| 2018-06-26 | 2018-06-22 | 83.217 | 38,315 | +690 | 0.00% | 3,188,452 |
| 2018-06-22 | 2018-06-20 | 83.434 | 37,625 | -6,904 | 0.00% | 3,139,207 |
| 2018-06-21 | 2018-06-19 | 83.144 | 44,529 | +5,523 | 0.00% | 3,702,336 |
| 2018-06-04 | 2018-05-31 | 85.752 | 39,006 | -6,903 | 0.00% | 3,344,831 |
| 2018-06-01 | 2018-05-30 | 85.607 | 45,909 | +6,558 | 0.00% | 3,930,125 |
| 2018-05-29 | 2018-05-25 | 86.548 | 39,351 | +1,381 | 0.00% | 3,405,765 |
| 2018-05-25 | 2018-05-23 | 85.824 | 37,970 | +690 | 0.00% | 3,258,742 |
| 2018-05-23 | 2018-05-18 | 86.621 | 37,280 | +1,381 | 0.00% | 3,229,224 |
| 2018-05-14 | 2018-05-10 | 93.209 | 35,899 | +2,318 | 0.00% | 3,346,095 |
| 2018-05-10 | 2018-05-08 | 92.985 | 33,581 | +2,015 | 0.00% | 3,122,537 |
| 2018-05-04 | 2018-05-02 | 92.613 | 31,566 | +336 | 0.00% | 2,923,422 |
| 2018-04-23 | 2018-04-19 | 92.613 | 31,230 | -6,716 | 0.00% | 2,892,304 |
| 2018-04-20 | 2018-04-18 | 92.166 | 37,946 | +6,716 | 0.00% | 3,497,343 |
| 2018-04-10 | 2018-04-06 | 93.953 | 31,230 | -6,716 | 0.00% | 2,934,154 |
| 2018-04-09 | 2018-04-04 | 93.804 | 37,946 | +6,716 | 0.00% | 3,559,493 |
| 2018-03-22 | 2018-03-20 | 98.122 | 31,230 | -336 | 0.00% | 3,064,354 |
| 2018-03-21 | 2018-03-19 | 98.122 | 31,566 | +336 | 0.00% | 3,097,323 |
| 2018-03-14 | 2018-03-12 | 99.016 | 31,230 | -1,343 | 0.00% | 3,092,254 |
| 2018-02-27 | 2018-02-23 | 98.048 | 32,573 | -2,687 | 0.00% | 3,193,707 |
| 2018-02-26 | 2018-02-22 | 97.080 | 35,260 | +672 | 0.00% | 3,423,036 |
| 2018-02-23 | 2018-02-21 | 97.973 | 34,588 | -672 | 0.00% | 3,388,698 |
| 2018-02-22 | 2018-02-20 | 96.931 | 35,260 | +1,344 | 0.00% | 3,417,786 |
| 2018-02-21 | 2018-02-15 | 97.303 | 33,916 | +1,343 | 0.00% | 3,300,136 |
| 2018-02-14 | 2018-02-12 | 96.038 | 32,573 | -6,716 | 0.00% | 3,128,233 |
| 2018-02-13 | 2018-02-09 | 96.410 | 39,289 | +6,716 | 0.00% | 3,787,846 |
| 2018-02-06 | 2018-02-02 | 103.036 | 32,573 | -672 | 0.00% | 3,356,181 |
| 2018-01-31 | 2018-01-29 | 102.887 | 33,245 | -3,358 | 0.00% | 3,420,471 |
| 2018-01-29 | 2018-01-25 | 103.706 | 36,603 | -2,350 | 0.00% | 3,795,940 |
| 2018-01-26 | 2018-01-24 | 99.834 | 38,953 | +4,701 | 0.00% | 3,888,851 |
| 2018-01-25 | 2018-01-23 | 99.090 | 34,252 | +1,007 | 0.00% | 3,394,029 |
| 2018-01-22 | 2018-01-18 | 98.345 | 33,245 | -1,343 | 0.00% | 3,269,495 |
| 2018-01-15 | 2018-01-11 | 98.345 | 34,588 | +2,015 | 0.00% | 3,401,573 |
| 2018-01-10 | 2018-01-08 | 99.760 | 32,573 | +1,343 | 0.00% | 3,249,482 |
| 2018-01-03 | 2017-12-29 | 99.983 | 31,230 | -1,343 | 0.00% | 3,122,479 |
| 2017-12-19 | 2017-12-15 | 97.973 | 32,573 | +2,015 | 0.00% | 3,191,282 |
| 2017-12-11 | 2017-12-07 | 100.058 | 30,558 | -1,344 | 0.00% | 3,057,566 |
| 2017-11-23 | 2017-11-21 | 100.430 | 31,902 | -671 | 0.00% | 3,203,918 |
| 2017-11-13 | 2017-11-09 | 101.174 | 32,573 | +2,015 | 0.00% | 3,295,557 |
| 2017-11-06 | 2017-11-02 | 100.430 | 30,558 | +1,343 | 0.00% | 3,068,940 |
| 2017-10-30 | 2017-10-26 | 102.515 | 29,215 | -1,343 | 0.00% | 2,994,963 |
| 2017-09-27 | 2017-09-25 | 100.430 | 30,558 | +1,343 | 0.00% | 3,068,940 |
| 2017-09-21 | 2017-09-19 | 102.217 | 29,215 | +2,015 | 0.00% | 2,986,263 |
| 2017-09-20 | 2017-09-18 | 103.259 | 27,200 | +1,343 | 0.00% | 2,808,646 |
| 2017-09-18 | 2017-09-14 | 102.738 | 25,857 | +1,343 | 0.00% | 2,656,494 |
| 2017-09-01 | 2017-08-30 | 106.088 | 24,514 | -2,015 | 0.00% | 2,600,642 |
| 2017-08-21 | 2017-08-17 | 108.083 | 26,529 | +252 | 0.00% | 2,867,335 |
| 2017-08-17 | 2017-08-15 | 107.181 | 26,277 | +333 | 0.00% | 2,816,398 |
| 2017-08-15 | 2017-08-11 | 106.129 | 25,944 | +665 | 0.00% | 2,753,406 |
| 2017-08-08 | 2017-08-04 | 108.384 | 25,279 | -5,322 | 0.00% | 2,739,831 |
| 2017-07-31 | 2017-07-27 | 107.031 | 30,601 | +1,996 | 0.00% | 3,275,249 |
| 2017-07-04 | 2017-06-30 | 98.613 | 28,605 | -13,304 | 0.00% | 2,820,814 |
| 2017-06-27 | 2017-06-23 | 100.642 | 41,909 | -666 | 0.00% | 4,217,805 |
| 2017-06-22 | 2017-06-20 | 99.815 | 42,575 | +666 | 0.00% | 4,249,633 |
| 2017-06-13 | 2017-06-09 | 99.590 | 41,909 | +1,995 | 0.00% | 4,173,706 |
| 2017-06-08 | 2017-06-06 | 102.446 | 39,914 | -665 | 0.00% | 4,089,025 |
| 2017-06-06 | 2017-06-02 | 102.747 | 40,579 | -5,987 | 0.00% | 4,169,352 |
| 2017-05-31 | 2017-05-26 | 100.116 | 46,566 | +3,326 | 0.00% | 4,661,995 |
| 2017-05-18 | 2017-05-16 | 102.070 | 43,240 | -665 | 0.00% | 4,413,510 |
| 2017-05-15 | 2017-05-11 | 106.398 | 43,905 | +1,042 | 0.00% | 4,671,422 |
| 2017-05-12 | 2017-05-10 | 106.552 | 42,863 | -650 | 0.00% | 4,567,155 |
| 2017-05-10 | 2017-05-08 | 103.781 | 43,513 | +650 | 0.00% | 4,515,814 |
| 2017-05-04 | 2017-04-28 | 104.936 | 42,863 | -1,299 | 0.00% | 4,497,856 |
| 2017-05-02 | 2017-04-27 | 104.397 | 44,162 | -6,495 | 0.00% | 4,610,367 |
| 2017-04-26 | 2017-04-24 | 101.625 | 50,657 | -1,299 | 0.00% | 5,148,023 |
| 2017-04-21 | 2017-04-19 | 98.777 | 51,956 | -1,948 | 0.00% | 5,132,033 |
| 2017-04-19 | 2017-04-13 | 97.083 | 53,904 | +6,494 | 0.00% | 5,233,150 |
| 2017-04-11 | 2017-04-07 | 96.698 | 47,410 | -649 | 0.00% | 4,584,444 |
| 2017-04-07 | 2017-04-05 | 96.005 | 48,059 | -649 | 0.00% | 4,613,901 |
| 2017-04-05 | 2017-03-31 | 93.926 | 48,708 | +649 | 0.00% | 4,574,959 |
| 2017-03-28 | 2017-03-24 | 95.389 | 48,059 | +1,299 | 0.00% | 4,584,301 |
| 2017-03-17 | 2017-03-15 | 95.928 | 46,760 | +1,299 | 0.00% | 4,485,591 |
| 2017-03-10 | 2017-03-08 | 96.159 | 45,461 | +1,299 | 0.00% | 4,371,480 |
| 2017-03-09 | 2017-03-07 | 96.467 | 44,162 | +649 | 0.00% | 4,260,170 |
| 2017-03-08 | 2017-03-06 | 97.083 | 43,513 | +650 | 0.00% | 4,224,363 |
| 2017-03-06 | 2017-03-02 | 98.777 | 42,863 | -650 | 0.00% | 4,233,858 |
| 2017-02-21 | 2017-02-17 | 98.084 | 43,513 | -649 | 0.00% | 4,267,913 |
| 2017-02-20 | 2017-02-16 | 97.314 | 44,162 | +649 | 0.00% | 4,297,569 |
| 2017-02-10 | 2017-02-08 | 98.238 | 43,513 | +1,299 | 0.00% | 4,274,613 |
| 2017-01-20 | 2017-01-18 | 95.620 | 42,214 | -1,299 | 0.00% | 4,036,502 |
| 2017-01-17 | 2017-01-13 | 93.849 | 43,513 | +1,299 | 0.00% | 4,083,662 |
| 2016-12-14 | 2016-12-12 | 99.546 | 42,214 | -1,299 | 0.00% | 4,202,252 |
| 2016-12-13 | 2016-12-09 | 100.239 | 43,513 | +1,299 | 0.00% | 4,361,713 |
| 2016-12-08 | 2016-12-06 | 100.008 | 42,214 | -1,299 | 0.00% | 4,221,752 |
| 2016-12-07 | 2016-12-05 | 99.238 | 43,513 | +1,299 | 0.00% | 4,318,163 |
| 2016-11-23 | 2016-11-21 | 99.700 | 42,214 | -649 | 0.00% | 4,208,752 |
| 2016-11-16 | 2016-11-14 | 99.931 | 42,863 | +1,298 | 0.00% | 4,283,358 |
| 2016-11-09 | 2016-11-07 | 101.317 | 41,565 | -1,298 | 0.00% | 4,211,248 |
| 2016-11-08 | 2016-11-04 | 100.932 | 42,863 | -2,598 | 0.00% | 4,326,257 |
| 2016-10-17 | 2016-10-13 | 95.928 | 45,461 | +649 | 0.00% | 4,360,980 |
| 2016-10-14 | 2016-10-12 | 97.237 | 44,812 | -649 | 0.00% | 4,357,373 |
| 2016-10-12 | 2016-10-07 | 100.162 | 45,461 | +649 | 0.00% | 4,553,479 |
| 2016-10-07 | 2016-10-05 | 102.780 | 44,812 | +650 | 0.00% | 4,605,775 |
| 2016-10-04 | 2016-09-30 | 102.703 | 44,162 | +1,948 | 0.00% | 4,535,568 |
| 2016-09-27 | 2016-09-23 | 106.552 | 42,214 | -3,247 | 0.00% | 4,498,002 |
| 2016-09-23 | 2016-09-21 | 104.474 | 45,461 | +649 | 0.00% | 4,749,478 |
| 2016-09-19 | 2016-09-14 | 103.165 | 44,812 | +650 | 0.00% | 4,623,025 |
| 2016-09-13 | 2016-09-09 | 105.859 | 44,162 | +649 | 0.00% | 4,674,967 |
| 2016-09-06 | 2016-09-02 | 102.703 | 43,513 | -649 | 0.00% | 4,468,914 |
| 2016-08-31 | 2016-08-29 | 103.913 | 44,162 | +649 | 0.00% | 4,589,015 |
| 2016-08-30 | 2016-08-26 | 104.768 | 43,513 | +410 | 0.00% | 4,558,776 |
| 2016-08-23 | 2016-08-19 | 104.146 | 43,103 | +1,930 | 0.00% | 4,489,021 |
| 2016-08-22 | 2016-08-18 | 105.468 | 41,173 | -643 | 0.00% | 4,342,419 |
| 2016-08-18 | 2016-08-16 | 106.556 | 41,816 | +1,287 | 0.00% | 4,455,734 |
| 2016-08-17 | 2016-08-15 | 107.644 | 40,529 | +643 | 0.00% | 4,362,696 |
| 2016-08-16 | 2016-08-12 | 107.177 | 39,886 | +1,286 | 0.00% | 4,274,881 |
| 2016-08-11 | 2016-08-09 | 109.198 | 38,600 | +644 | 0.00% | 4,215,052 |
| 2016-07-19 | 2016-07-15 | 105.545 | 37,956 | -1,287 | 0.00% | 4,006,079 |
| 2016-07-15 | 2016-07-13 | 100.727 | 39,243 | -643 | 0.00% | 3,952,815 |
| 2016-07-11 | 2016-07-07 | 100.493 | 39,886 | +643 | 0.00% | 4,008,283 |
| 2016-07-08 | 2016-07-06 | 100.649 | 39,243 | +1,287 | 0.00% | 3,949,765 |
| 2016-07-07 | 2016-07-05 | 101.271 | 37,956 | +3,216 | 0.00% | 3,843,830 |
| 2016-07-06 | 2016-07-04 | 104.224 | 34,740 | +3,217 | 0.00% | 3,620,745 |
| 2016-07-05 | 2016-06-30 | 103.680 | 31,523 | +643 | 0.00% | 3,268,306 |
| 2016-07-04 | 2016-06-29 | 102.126 | 30,880 | +644 | 0.00% | 3,153,639 |
| 2016-06-29 | 2016-06-27 | 103.369 | 30,236 | +643 | 0.00% | 3,125,470 |
| 2016-06-28 | 2016-06-24 | 108.654 | 29,593 | +1,930 | 0.00% | 3,215,404 |
| 2016-06-21 | 2016-06-17 | 110.830 | 27,663 | +643 | 0.00% | 3,065,901 |
| 2016-06-16 | 2016-06-14 | 111.685 | 27,020 | -643 | 0.00% | 3,017,737 |
| 2016-06-13 | 2016-06-08 | 115.105 | 27,663 | -643 | 0.00% | 3,184,151 |
| 2016-06-07 | 2016-06-03 | 113.939 | 28,306 | +1,286 | 0.00% | 3,225,164 |
| 2016-05-31 | 2016-05-27 | 113.395 | 27,020 | +644 | 0.00% | 3,063,938 |
| 2016-05-17 | 2016-05-13 | 119.204 | 26,376 | +545 | 0.00% | 3,144,126 |
| 2016-04-28 | 2016-04-26 | 117.617 | 25,831 | -1,260 | 0.00% | 3,038,159 |
| 2016-04-25 | 2016-04-21 | 119.442 | 27,091 | -630 | 0.00% | 3,235,807 |
| 2016-04-20 | 2016-04-18 | 117.934 | 27,721 | -630 | 0.00% | 3,269,254 |
| 2016-04-18 | 2016-04-14 | 117.220 | 28,351 | +630 | 0.00% | 3,323,303 |
| 2016-04-15 | 2016-04-13 | 118.172 | 27,721 | +630 | 0.00% | 3,275,855 |
| 2016-04-01 | 2016-03-30 | 120.315 | 27,091 | -630 | 0.00% | 3,259,457 |
| 2016-03-31 | 2016-03-29 | 117.220 | 27,721 | +630 | 0.00% | 3,249,454 |
| 2016-03-29 | 2016-03-23 | 118.014 | 27,091 | +2,521 | 0.00% | 3,197,106 |
| 2016-03-24 | 2016-03-22 | 119.680 | 24,570 | -630 | 0.00% | 2,940,543 |
| 2016-03-23 | 2016-03-21 | 118.569 | 25,200 | -631 | 0.00% | 2,987,942 |
| 2016-03-22 | 2016-03-18 | 118.172 | 25,831 | +1,261 | 0.00% | 3,052,509 |
| 2016-03-21 | 2016-03-17 | 119.045 | 24,570 | +6,300 | 0.00% | 2,924,943 |
| 2016-03-18 | 2016-03-16 | 120.236 | 18,270 | -630 | 0.00% | 2,196,707 |
| 2016-03-15 | 2016-03-11 | 119.601 | 18,900 | +630 | 0.00% | 2,260,456 |
| 2016-03-11 | 2016-03-09 | 121.029 | 18,270 | +1,260 | 0.00% | 2,211,207 |
| 2016-03-09 | 2016-03-07 | 119.283 | 17,010 | -630 | 0.00% | 2,029,011 |
| 2016-03-07 | 2016-03-03 | 120.156 | 17,640 | -2,520 | 0.00% | 2,119,559 |
| 2016-03-01 | 2016-02-26 | 125.394 | 20,160 | -1,260 | 0.00% | 2,527,951 |
| 2016-01-22 | 2016-01-20 | 110.077 | 21,420 | -9,451 | 0.00% | 2,357,854 |
| 2016-01-06 | 2016-01-04 | 111.744 | 30,871 | +3,150 | 0.00% | 3,449,645 |
| 2016-01-05 | 2015-12-31 | 113.966 | 27,721 | -1,260 | 0.00% | 3,159,253 |
| 2015-12-22 | 2015-12-18 | 112.776 | 28,981 | -630 | 0.00% | 3,268,349 |
| 2015-12-17 | 2015-12-15 | 110.395 | 29,611 | -630 | 0.00% | 3,268,897 |
| 2015-12-01 | 2015-11-27 | 108.252 | 30,241 | +630 | 0.00% | 3,273,645 |
| 2015-11-23 | 2015-11-19 | 108.569 | 29,611 | +630 | 0.00% | 3,214,846 |
| 2015-11-17 | 2015-11-13 | 108.014 | 28,981 | +1,260 | 0.00% | 3,130,347 |
| 2015-11-06 | 2015-11-04 | 112.141 | 27,721 | +630 | 0.00% | 3,108,652 |
| 2015-10-12 | 2015-10-08 | 109.601 | 27,091 | +630 | 0.00% | 2,969,202 |
| 2015-10-09 | 2015-10-07 | 109.680 | 26,461 | -1,890 | 0.00% | 2,902,253 |
| 2015-10-06 | 2015-10-02 | 109.522 | 28,351 | +1,260 | 0.00% | 3,105,049 |
| 2015-10-05 | 2015-09-30 | 109.919 | 27,091 | +1,891 | 0.00% | 2,977,802 |
| 2015-10-02 | 2015-09-29 | 108.093 | 25,200 | -3,781 | 0.00% | 2,723,947 |
| 2015-09-30 | 2015-09-25 | 109.363 | 28,981 | +1,260 | 0.00% | 3,169,448 |
| 2015-09-29 | 2015-09-24 | 111.426 | 27,721 | +630 | 0.00% | 3,088,851 |
| 2015-09-21 | 2015-09-17 | 107.300 | 27,091 | +1,891 | 0.00% | 2,906,851 |
| 2015-09-15 | 2015-09-11 | 106.188 | 25,200 | +630 | 0.00% | 2,675,948 |
| 2015-09-14 | 2015-09-10 | 106.665 | 24,570 | +630 | 0.00% | 2,620,749 |
| 2015-09-07 | 2015-09-02 | 100.316 | 23,940 | +630 | 0.00% | 2,401,553 |
| 2015-08-24 | 2015-08-20 | 104.057 | 23,310 | +215 | 0.00% | 2,425,562 |
| 2015-06-08 | 2015-06-04 | 103.576 | 23,095 | -624 | 0.00% | 2,392,090 |
| 2015-05-20 | 2015-05-18 | 107.676 | 23,719 | -1,872 | 0.00% | 2,553,959 |
| 2015-05-19 | 2015-05-15 | 105.791 | 25,591 | +3,015 | 0.00% | 2,707,296 |
| 2015-05-18 | 2015-05-14 | 106.283 | 22,576 | -610 | 0.00% | 2,399,436 |
| 2015-04-30 | 2015-04-28 | 108.249 | 23,186 | -610 | 0.00% | 2,509,868 |
| 2015-03-17 | 2015-03-13 | 106.938 | 23,796 | +3,050 | 0.00% | 2,544,701 |
| 2015-02-25 | 2015-02-23 | 106.119 | 20,746 | +611 | 0.00% | 2,201,539 |
| 2014-11-20 | 2014-11-18 | 94.810 | 20,135 | +610 | 0.00% | 1,909,006 |
| 2014-11-10 | 2014-11-06 | 92.434 | 19,525 | -1,221 | 0.00% | 1,804,772 |
| 2014-11-06 | 2014-11-04 | 91.041 | 20,746 | +1,221 | 0.00% | 1,888,734 |
| 2014-10-17 | 2014-10-15 | 91.778 | 19,525 | -1,221 | 0.00% | 1,791,972 |
| 2014-09-02 | 2014-08-29 | 91.696 | 20,746 | -1,830 | 0.00% | 1,902,334 |
| 2014-09-01 | 2014-08-28 | 92.352 | 22,576 | +1,220 | 0.00% | 2,084,938 |
| 2014-08-29 | 2014-08-27 | 93.253 | 21,356 | -1,220 | 0.00% | 1,991,519 |
| 2014-08-26 | 2014-08-22 | 95.680 | 22,576 | +205 | 0.00% | 2,160,075 |
| 2014-08-15 | 2014-08-13 | 92.786 | 22,371 | -605 | 0.00% | 2,075,710 |
| 2014-08-05 | 2014-08-01 | 90.801 | 22,976 | -1,209 | 0.00% | 2,086,245 |
| 2014-07-25 | 2014-07-23 | 90.139 | 24,185 | +1,209 | 0.00% | 2,180,023 |
| 2014-07-15 | 2014-07-11 | 87.410 | 22,976 | +1,210 | 0.00% | 2,008,343 |
| 2014-06-30 | 2014-06-26 | 88.072 | 21,766 | -1,210 | 0.00% | 1,916,976 |
| 2014-06-23 | 2014-06-19 | 87.659 | 22,976 | -1,209 | 0.00% | 2,014,043 |
| 2014-06-19 | 2014-06-17 | 87.493 | 24,185 | +1,209 | 0.00% | 2,116,022 |
| 2014-06-17 | 2014-06-13 | 87.824 | 22,976 | -1,209 | 0.00% | 2,017,843 |
| 2014-06-16 | 2014-06-12 | 86.832 | 24,185 | +2,419 | 0.00% | 2,100,022 |
| 2014-06-10 | 2014-06-06 | 87.493 | 21,766 | -1,210 | 0.00% | 1,904,376 |
| 2014-06-06 | 2014-06-04 | 88.403 | 22,976 | -1,209 | 0.00% | 2,031,143 |
| 2014-06-04 | 2014-05-30 | 87.493 | 24,185 | -1,814 | 0.00% | 2,116,022 |
| 2014-06-03 | 2014-05-29 | 86.335 | 25,999 | -1,209 | 0.00% | 2,244,634 |
| 2014-05-30 | 2014-05-28 | 85.757 | 27,208 | +7,860 | 0.00% | 2,333,264 |
| 2014-05-27 | 2014-05-23 | 87.410 | 19,348 | +1,209 | 0.00% | 1,691,218 |
| 2014-05-21 | 2014-05-19 | 90.546 | 18,139 | -1,209 | 0.00% | 1,642,407 |
| 2014-05-20 | 2014-05-16 | 90.461 | 19,348 | +493 | 0.00% | 1,750,235 |
| 2014-05-19 | 2014-05-15 | 90.630 | 18,855 | -589 | 0.00% | 1,708,838 |
| 2014-05-15 | 2014-05-13 | 89.527 | 19,444 | +1,179 | 0.00% | 1,740,769 |
| 2014-05-13 | 2014-05-09 | 88.170 | 18,265 | -1,179 | 0.00% | 1,610,417 |
| 2014-04-28 | 2014-04-24 | 86.642 | 19,444 | +1,179 | 0.00% | 1,684,668 |
| 2014-04-25 | 2014-04-23 | 87.491 | 18,265 | -1,179 | 0.00% | 1,598,017 |
| 2014-04-24 | 2014-04-22 | 87.660 | 19,444 | -1,178 | 0.00% | 1,704,469 |
| 2014-04-17 | 2014-04-15 | 86.303 | 20,622 | +1,178 | 0.00% | 1,779,733 |
| 2014-04-16 | 2014-04-14 | 87.236 | 19,444 | +1,179 | 0.00% | 1,696,218 |
| 2014-04-15 | 2014-04-11 | 86.982 | 18,265 | +1,178 | 0.00% | 1,588,717 |
| 2014-04-14 | 2014-04-10 | 86.812 | 17,087 | -1,178 | 0.00% | 1,483,353 |
| 2014-04-11 | 2014-04-09 | 85.709 | 18,265 | +1,178 | 0.00% | 1,565,468 |
| 2014-04-07 | 2014-04-03 | 86.303 | 17,087 | -1,178 | 0.00% | 1,474,653 |
| 2014-04-02 | 2014-03-31 | 84.011 | 18,265 | +2,946 | 0.00% | 1,534,468 |
| 2014-02-27 | 2014-02-25 | 81.890 | 15,319 | -2,357 | 0.00% | 1,254,471 |
| 2014-02-20 | 2014-02-18 | 80.362 | 17,676 | +589 | 0.00% | 1,420,486 |
| 2014-02-14 | 2014-02-12 | 79.259 | 17,087 | +1,768 | 0.00% | 1,354,303 |
| 2013-12-05 | 2013-12-03 | 86.557 | 15,319 | +589 | 0.00% | 1,325,970 |
| 2013-11-21 | 2013-11-19 | 85.709 | 14,730 | +589 | 0.00% | 1,262,488 |
| 2013-11-19 | 2013-11-15 | 88.254 | 14,141 | +589 | 0.00% | 1,248,006 |
| 2013-10-16 | 2013-10-11 | 91.649 | 13,552 | -5,892 | 0.00% | 1,242,025 |
| 2013-10-11 | 2013-10-09 | 91.734 | 19,444 | -5,892 | 0.00% | 1,783,669 |
| 2013-09-27 | 2013-09-25 | 91.819 | 25,336 | -589 | 0.00% | 2,326,314 |
| 2013-09-18 | 2013-09-16 | 91.564 | 25,925 | -1,768 | 0.00% | 2,373,795 |
| 2013-09-09 | 2013-09-05 | 89.612 | 27,693 | +1,179 | 0.00% | 2,481,630 |
| 2013-08-27 | 2013-08-23 | 89.189 | 26,514 | +836 | 0.00% | 2,364,749 |
| 2013-08-16 | 2013-08-13 | 91.930 | 25,678 | +583 | 0.00% | 2,360,587 |
| 2013-08-12 | 2013-08-08 | 94.244 | 25,095 | -2,334 | 0.00% | 2,365,042 |
| 2013-08-08 | 2013-08-06 | 94.329 | 27,429 | +2,918 | 0.00% | 2,587,357 |
| 2013-08-06 | 2013-08-02 | 94.329 | 24,511 | +11,088 | 0.00% | 2,312,104 |
| 2013-07-29 | 2013-07-25 | 90.645 | 13,423 | +584 | 0.00% | 1,216,730 |
| 2013-07-19 | 2013-07-17 | 90.731 | 12,839 | -584 | 0.00% | 1,164,893 |
| 2013-07-04 | 2013-07-02 | 89.189 | 13,423 | +584 | 0.00% | 1,197,180 |
| 2013-06-18 | 2013-06-14 | 88.932 | 12,839 | -584 | 0.00% | 1,141,794 |
| 2013-06-11 | 2013-06-07 | 87.304 | 13,423 | +584 | 0.00% | 1,171,879 |
| 2013-05-31 | 2013-05-29 | 94.672 | 12,839 | -584 | 0.00% | 1,215,493 |
| 2013-05-23 | 2013-05-21 | 101.093 | 13,423 | +295 | 0.00% | 1,356,972 |
| 2013-04-09 | 2013-04-05 | 95.837 | 13,128 | -1,141 | 0.00% | 1,258,147 |
| 2013-03-26 | 2013-03-22 | 93.647 | 14,269 | -1,142 | 0.00% | 1,336,247 |
| 2013-03-25 | 2013-03-21 | 92.245 | 15,411 | +1,142 | 0.00% | 1,421,591 |
| 2013-03-20 | 2013-03-18 | 91.982 | 14,269 | +571 | 0.00% | 1,312,497 |
| 2013-03-11 | 2013-03-07 | 91.544 | 13,698 | +570 | 0.00% | 1,253,975 |
| 2013-03-04 | 2013-02-28 | 89.092 | 13,128 | -1,141 | 0.00% | 1,169,594 |
| 2013-02-26 | 2013-02-22 | 89.617 | 14,269 | -1,142 | 0.00% | 1,278,747 |
| 2013-02-20 | 2013-02-18 | 88.478 | 15,411 | -1,141 | 0.00% | 1,363,539 |
| 2013-02-14 | 2013-02-07 | 86.463 | 16,552 | -1,712 | 0.00% | 1,431,143 |
| 2013-02-08 | 2013-02-06 | 86.901 | 18,264 | +1,141 | 0.00% | 1,587,169 |
| 2013-02-06 | 2013-02-04 | 86.639 | 17,123 | -571 | 0.00% | 1,483,514 |
| 2013-02-04 | 2013-01-31 | 86.201 | 17,694 | -1,712 | 0.00% | 1,525,235 |
| 2013-01-29 | 2013-01-25 | 83.135 | 19,406 | -1,712 | 0.00% | 1,613,310 |
| 2013-01-28 | 2013-01-24 | 82.784 | 21,118 | -1,712 | 0.00% | 1,748,236 |
| 2013-01-24 | 2013-01-22 | 82.697 | 22,830 | +1,712 | 0.00% | 1,887,963 |
| 2013-01-16 | 2013-01-14 | 82.872 | 21,118 | -11,415 | 0.00% | 1,750,086 |
| 2013-01-10 | 2013-01-08 | 83.923 | 32,533 | -5,708 | 0.00% | 2,730,267 |
| 2013-01-07 | 2013-01-03 | 83.397 | 38,241 | -5,708 | 0.00% | 3,189,200 |
| 2013-01-03 | 2012-12-31 | 83.222 | 43,949 | +1,713 | 0.00% | 3,657,532 |
| 2012-12-21 | 2012-12-19 | 84.361 | 42,236 | -13,699 | 0.00% | 3,563,072 |
| 2012-12-18 | 2012-12-14 | 82.083 | 55,935 | -1,712 | 0.00% | 4,591,332 |
| 2012-12-17 | 2012-12-13 | 81.207 | 57,647 | +1,712 | 0.00% | 4,681,359 |
| 2012-12-11 | 2012-12-07 | 81.996 | 55,935 | +9,133 | 0.00% | 4,586,432 |
| 2012-12-07 | 2012-12-05 | 83.135 | 46,802 | +12,556 | 0.00% | 3,890,865 |
| 2012-11-14 | 2012-11-12 | 81.295 | 34,246 | -1,712 | 0.00% | 2,784,026 |
| 2012-11-13 | 2012-11-09 | 81.645 | 35,958 | -1,141 | 0.00% | 2,935,803 |
| 2012-11-12 | 2012-11-08 | 80.594 | 37,099 | -1,713 | 0.00% | 2,989,961 |
| 2012-11-05 | 2012-11-01 | 79.718 | 38,812 | +571 | 0.00% | 3,094,019 |
| 2012-11-02 | 2012-10-31 | 79.543 | 38,241 | +1,142 | 0.00% | 3,041,800 |
| 2012-11-01 | 2012-10-30 | 80.069 | 37,099 | +7,419 | 0.00% | 2,970,461 |
| 2012-10-26 | 2012-10-24 | 81.207 | 29,680 | +5,708 | 0.00% | 2,410,234 |
| 2012-10-24 | 2012-10-19 | 80.331 | 23,972 | +1,712 | 0.00% | 1,925,702 |
| 2012-10-04 | 2012-09-28 | 82.259 | 22,260 | -1,141 | 0.00% | 1,831,076 |
| 2012-09-18 | 2012-09-14 | 80.507 | 23,401 | +1,141 | 0.00% | 1,883,933 |
| 2012-08-21 | 2012-08-17 | 84.456 | 22,260 | +187 | 0.00% | 1,879,991 |
| 2012-08-10 | 2012-08-08 | 83.396 | 22,073 | -1,132 | 0.00% | 1,840,798 |
| 2012-08-09 | 2012-08-07 | 83.396 | 23,205 | +1,132 | 0.00% | 1,935,202 |
| 2012-08-01 | 2012-07-30 | 82.689 | 22,073 | +566 | 0.00% | 1,825,198 |
| 2012-07-30 | 2012-07-26 | 81.187 | 21,507 | +8,490 | 0.00% | 1,746,096 |
| 2012-07-20 | 2012-07-18 | 84.456 | 13,017 | +566 | 0.00% | 1,099,364 |
| 2012-07-03 | 2012-06-28 | 80.657 | 12,451 | -1,698 | 0.00% | 1,004,264 |
| 2012-05-28 | 2012-05-24 | 82.161 | 14,149 | +365 | 0.00% | 1,162,499 |
| 2012-04-23 | 2012-04-19 | 83.249 | 13,784 | +551 | 0.00% | 1,147,510 |
| 2012-04-02 | 2012-03-29 | 84.247 | 13,233 | -551 | 0.00% | 1,114,840 |
| 2012-03-22 | 2012-03-20 | 85.879 | 13,784 | -551 | 0.00% | 1,183,761 |
| 2012-03-21 | 2012-03-19 | 86.786 | 14,335 | -5,514 | 0.00% | 1,244,080 |
| 2012-03-20 | 2012-03-16 | 86.605 | 19,849 | +1,103 | 0.00% | 1,719,019 |
| 2012-03-19 | 2012-03-15 | 86.061 | 18,746 | +5,513 | 0.00% | 1,613,294 |
| 2012-03-09 | 2012-03-07 | 82.615 | 13,233 | -2,756 | 0.00% | 1,093,240 |
| 2012-03-08 | 2012-03-06 | 82.615 | 15,989 | +2,756 | 0.00% | 1,320,926 |
| 2012-02-29 | 2012-02-27 | 79.803 | 13,233 | -551 | 0.00% | 1,056,038 |
| 2012-02-28 | 2012-02-24 | 80.801 | 13,784 | +1,103 | 0.00% | 1,113,760 |
| 2012-01-19 | 2012-01-17 | 78.806 | 12,681 | +1,654 | 0.00% | 999,337 |
| 2011-11-08 | 2011-11-04 | 78.534 | 11,027 | -551 | 0.00% | 865,992 |
| 2011-10-26 | 2011-10-24 | 77.174 | 11,578 | +551 | 0.00% | 893,515 |
| 2011-10-21 | 2011-10-19 | 78.262 | 11,027 | -551 | 0.00% | 862,992 |
| 2011-10-18 | 2011-10-14 | 77.174 | 11,578 | +551 | 0.00% | 893,515 |
| 2011-09-30 | 2011-09-27 | 81.980 | 11,027 | -551 | 0.00% | 903,992 |
| 2011-09-22 | 2011-09-20 | 82.977 | 11,578 | +551 | 0.00% | 960,712 |
| 2011-08-31 | 2011-08-29 | 89.630 | 11,027 | -551 | 0.00% | 988,346 |
| 2011-08-30 | 2011-08-26 | 86.980 | 11,578 | +86 | 0.00% | 1,007,055 |
| 2011-08-29 | 2011-08-25 | 87.437 | 11,492 | -548 | 0.00% | 1,004,824 |
| 2011-08-16 | 2011-08-12 | 86.615 | 12,040 | +548 | 0.00% | 1,042,839 |
| 2011-08-11 | 2011-08-09 | 78.574 | 11,492 | -2,737 | 0.00% | 902,977 |
| 2011-08-09 | 2011-08-05 | 81.955 | 14,229 | -547 | 0.00% | 1,166,136 |
| 2011-08-05 | 2011-08-03 | 84.605 | 14,776 | +547 | 0.00% | 1,250,116 |
| 2011-08-04 | 2011-08-02 | 84.330 | 14,229 | +548 | 0.00% | 1,199,937 |
| 2011-08-03 | 2011-08-01 | 81.864 | 13,681 | -5,473 | 0.00% | 1,119,975 |
| 2011-08-02 | 2011-07-29 | 82.046 | 19,154 | +5,473 | 0.00% | 1,571,514 |
| 2011-06-21 | 2011-06-17 | 73.458 | 13,681 | -2,737 | 0.00% | 1,004,978 |
| 2011-05-18 | 2011-05-16 | 65.235 | 16,418 | +1,642 | 0.00% | 1,071,028 |
| 2011-05-06 | 2011-05-04 | 71.695 | 14,776 | +390 | 0.00% | 1,059,365 |
| 2011-04-27 | 2011-04-21 | 70.569 | 14,386 | -533 | 0.00% | 1,015,204 |
| 2011-04-08 | 2011-04-06 | 69.161 | 14,919 | -1,065 | 0.00% | 1,031,817 |
| 2011-04-07 | 2011-04-04 | 68.411 | 15,984 | +1,065 | 0.00% | 1,093,474 |
| 2011-03-28 | 2011-03-24 | 68.974 | 14,919 | -1,065 | 0.00% | 1,029,017 |
| 2011-03-24 | 2011-03-22 | 67.472 | 15,984 | +1,065 | 0.00% | 1,078,474 |
| 2011-03-08 | 2011-03-04 | 68.692 | 14,919 | -533 | 0.00% | 1,024,817 |
| 2011-03-07 | 2011-03-03 | 68.223 | 15,452 | +533 | 0.00% | 1,054,179 |
| 2011-02-23 | 2011-02-21 | 71.226 | 14,919 | -1,065 | 0.00% | 1,062,617 |
| 2011-02-18 | 2011-02-16 | 68.880 | 15,984 | +1,065 | 0.00% | 1,100,974 |
| 2011-02-10 | 2011-02-08 | 71.507 | 14,919 | -533 | 0.00% | 1,066,817 |
| 2011-02-09 | 2011-02-07 | 71.226 | 15,452 | +5,329 | 0.00% | 1,100,581 |
| 2010-10-27 | 2010-10-25 | 63.249 | 10,123 | -533 | 0.00% | 640,272 |
| 2010-10-11 | 2010-10-07 | 59.871 | 10,656 | -1,066 | 0.00% | 637,985 |
| 2010-08-31 | 2010-08-27 | 56.838 | 11,722 | +129 | 0.00% | 666,260 |
| 2010-08-20 | 2010-08-18 | 57.408 | 11,593 | -3,161 | 0.00% | 665,528 |
| 2010-08-11 | 2010-08-09 | 55.890 | 14,754 | -2,108 | 0.00% | 824,594 |
| 2010-08-04 | 2010-08-02 | 56.079 | 16,862 | +1,054 | 0.00% | 945,609 |
| 2010-07-29 | 2010-07-27 | 55.415 | 15,808 | -2,635 | 0.00% | 876,002 |
| 2010-07-28 | 2010-07-26 | 55.415 | 18,443 | -2,634 | 0.00% | 1,022,021 |
| 2010-07-23 | 2010-07-21 | 53.897 | 21,077 | +2,634 | 0.00% | 1,135,984 |
| 2010-07-19 | 2010-07-15 | 54.087 | 18,443 | -1,053 | 0.00% | 997,520 |
| 2010-07-16 | 2010-07-14 | 54.371 | 19,496 | -1,581 | 0.00% | 1,060,023 |
| 2010-07-14 | 2010-07-12 | 53.992 | 21,077 | +4,215 | 0.00% | 1,137,984 |
| 2010-07-13 | 2010-07-09 | 54.751 | 16,862 | -1,581 | 0.00% | 923,209 |
| 2010-07-08 | 2010-07-06 | 53.707 | 18,443 | +1,581 | 0.00% | 990,520 |
| 2010-06-29 | 2010-06-25 | 53.612 | 16,862 | -2,634 | 0.00% | 904,009 |
| 2010-06-28 | 2010-06-24 | 53.992 | 19,496 | -1,581 | 0.00% | 1,052,623 |
| 2010-06-24 | 2010-06-22 | 51.809 | 21,077 | +1,581 | 0.00% | 1,091,985 |
| 2010-06-23 | 2010-06-21 | 52.094 | 19,496 | -2,635 | 0.00% | 1,015,624 |
| 2010-06-22 | 2010-06-18 | 51.999 | 22,131 | +7,904 | 0.00% | 1,150,792 |
| 2010-04-29 | 2010-04-27 | 55.415 | 14,227 | -1,054 | 0.00% | 788,391 |
| 2010-04-27 | 2010-04-23 | 58.722 | 15,281 | +441 | 0.00% | 897,338 |
| 2010-04-26 | 2010-04-22 | 58.625 | 14,840 | -2,559 | 0.00% | 869,992 |
| 2010-04-19 | 2010-04-15 | 58.625 | 17,399 | +1,535 | 0.00% | 1,020,013 |
| 2010-04-16 | 2010-04-14 | 58.722 | 15,864 | -2,558 | 0.00% | 931,574 |
| 2010-04-13 | 2010-04-09 | 58.527 | 18,422 | +2,558 | 0.00% | 1,078,186 |
| 2010-03-11 | 2010-03-09 | 58.625 | 15,864 | +1,024 | 0.00% | 930,024 |
| 2010-03-09 | 2010-03-05 | 58.234 | 14,840 | -512 | 0.00% | 864,192 |
| 2010-03-05 | 2010-03-03 | 57.355 | 15,352 | +2,559 | 0.00% | 880,507 |
| 2010-02-10 | 2010-02-08 | 57.745 | 12,793 | -2,047 | 0.00% | 738,737 |
| 2010-02-05 | 2010-02-03 | 57.550 | 14,840 | -3,071 | 0.00% | 854,042 |
| 2010-02-03 | 2010-02-01 | 56.768 | 17,911 | -1,023 | 0.00% | 1,016,778 |
| 2010-02-02 | 2010-01-29 | 56.573 | 18,934 | +1,023 | 0.00% | 1,071,152 |
| 2010-01-29 | 2010-01-27 | 57.452 | 17,911 | -5,117 | 0.00% | 1,029,028 |
| 2010-01-26 | 2010-01-22 | 55.694 | 23,028 | -4,094 | 0.00% | 1,282,511 |
| 2010-01-21 | 2010-01-19 | 55.205 | 27,122 | +4,094 | 0.00% | 1,497,270 |
| 2010-01-12 | 2010-01-08 | 55.205 | 23,028 | +2,559 | 0.00% | 1,271,261 |
| 2010-01-11 | 2010-01-07 | 55.694 | 20,469 | +2,558 | 0.00% | 1,139,991 |
| 2010-01-08 | 2010-01-06 | 57.452 | 17,911 | +5,118 | 0.00% | 1,029,028 |
| 2010-01-07 | 2010-01-05 | 57.452 | 12,793 | +2,558 | 0.00% | 734,987 |
| 2009-11-17 | 2009-11-13 | 58.527 | 10,235 | -2,558 | 0.00% | 599,025 |
| 2009-11-16 | 2009-11-12 | 54.716 | 12,793 | -5,118 | 0.00% | 699,988 |
| 2009-11-13 | 2009-11-11 | 53.153 | 17,911 | +2,047 | 0.00% | 952,026 |
| 2009-11-12 | 2009-11-10 | 53.349 | 15,864 | -15,351 | 0.00% | 846,321 |
| 2009-11-11 | 2009-11-09 | 54.033 | 31,215 | +15,351 | 0.00% | 1,686,625 |
| 2009-11-09 | 2009-11-05 | 53.739 | 15,864 | -2,558 | 0.00% | 852,522 |
| 2009-11-05 | 2009-11-03 | 52.860 | 18,422 | +2,558 | 0.00% | 973,787 |
| 2009-11-04 | 2009-11-02 | 53.349 | 15,864 | +5,118 | 0.00% | 846,321 |
| 2009-11-03 | 2009-10-30 | 54.228 | 10,746 | -10,235 | 0.00% | 582,733 |
| 2009-10-30 | 2009-10-28 | 53.739 | 20,981 | +2,559 | 0.00% | 1,127,506 |
| 2009-10-29 | 2009-10-27 | 53.739 | 18,422 | +5,117 | 0.00% | 989,987 |
| 2009-10-28 | 2009-10-23 | 54.130 | 13,305 | -2,559 | 0.00% | 720,203 |
| 2009-10-27 | 2009-10-22 | 53.837 | 15,864 | +5,118 | 0.00% | 854,072 |
| 2009-09-21 | 2009-09-17 | 54.423 | 10,746 | -512 | 0.00% | 584,833 |
| 2009-09-08 | 2009-09-04 | 56.328 | 11,258 | +127 | 0.00% | 634,140 |
| 2009-09-04 | 2009-09-02 | 55.439 | 11,131 | -15,179 | 0.00% | 617,087 |
| 2009-08-14 | 2009-08-12 | 57.415 | 26,310 | +5,059 | 0.00% | 1,510,589 |
| 2009-08-12 | 2009-08-10 | 58.502 | 21,251 | +10,120 | 0.00% | 1,243,227 |
| 2009-08-10 | 2009-08-06 | 57.514 | 11,131 | -506 | 0.00% | 640,186 |
| 2009-08-04 | 2009-07-31 | 55.834 | 11,637 | +506 | 0.00% | 649,739 |
| 2009-07-30 | 2009-07-28 | 56.624 | 11,131 | -506 | 0.00% | 630,287 |
| 2009-07-29 | 2009-07-27 | 56.032 | 11,637 | -5,060 | 0.00% | 652,039 |
| 2009-07-28 | 2009-07-24 | 55.340 | 16,697 | +5,566 | 0.00% | 924,008 |
| 2009-07-16 | 2009-07-14 | 54.549 | 11,131 | -1,012 | 0.00% | 607,187 |
| 2009-07-06 | 2009-07-02 | 54.055 | 12,143 | -1,012 | 0.00% | 656,391 |
| 2009-07-03 | 2009-06-30 | 53.759 | 13,155 | +1,012 | 0.00% | 707,195 |
| 2009-06-25 | 2009-06-23 | 55.834 | 12,143 | -2,530 | 0.00% | 677,991 |
| 2009-06-22 | 2009-06-18 | 55.636 | 14,673 | -1,518 | 0.00% | 816,350 |
| 2009-06-18 | 2009-06-16 | 54.154 | 16,191 | -7,083 | 0.00% | 876,806 |
| 2009-06-17 | 2009-06-15 | 52.968 | 23,274 | +1,012 | 0.00% | 1,232,779 |
| 2009-06-16 | 2009-06-12 | 53.462 | 22,262 | +5,059 | 0.00% | 1,190,175 |
| 2009-06-12 | 2009-06-10 | 53.956 | 17,203 | -5,059 | 0.00% | 928,210 |
| 2009-06-11 | 2009-06-09 | 53.857 | 22,262 | +5,059 | 0.00% | 1,198,975 |
| 2009-06-10 | 2009-06-08 | 53.759 | 17,203 | -5,059 | 0.00% | 924,810 |
| 2009-06-08 | 2009-06-04 | 54.055 | 22,262 | +505 | 0.00% | 1,203,374 |
| 2009-06-05 | 2009-06-03 | 54.549 | 21,757 | +5,566 | 0.00% | 1,186,827 |
| 2009-06-04 | 2009-06-02 | 54.944 | 16,191 | +5,060 | 0.00% | 889,606 |
| 2009-05-29 | 2009-05-26 | 56.130 | 11,131 | -6,072 | 0.00% | 624,787 |
| 2009-05-25 | 2009-05-21 | 53.956 | 17,203 | +506 | 0.00% | 928,210 |
| 2009-05-21 | 2009-05-19 | 55.142 | 16,697 | +506 | 0.00% | 920,708 |
| 2009-05-20 | 2009-05-18 | 55.834 | 16,191 | +5,060 | 0.00% | 904,006 |
| 2009-05-05 | 2009-04-30 | 61.075 | 11,131 | +307 | 0.00% | 679,826 |
| 2009-04-23 | 2009-04-21 | 61.786 | 10,824 | -492 | 0.00% | 668,776 |
| 2009-03-24 | 2009-03-20 | 61.990 | 11,316 | -984 | 0.00% | 701,474 |
| 2009-03-23 | 2009-03-19 | 60.872 | 12,300 | +984 | 0.00% | 748,723 |
| 2009-03-12 | 2009-03-10 | 59.347 | 11,316 | -3,445 | 0.00% | 671,575 |
| 2009-03-11 | 2009-03-09 | 57.925 | 14,761 | +3,445 | 0.00% | 855,027 |
| 2009-03-06 | 2009-03-04 | 62.396 | 11,316 | -4,921 | 0.00% | 706,074 |
| 2009-02-25 | 2009-02-23 | 61.278 | 16,237 | +4,921 | 0.00% | 994,975 |
| 2009-02-09 | 2009-02-05 | 59.043 | 11,316 | -492 | 0.00% | 668,126 |
| 2009-02-02 | 2009-01-29 | 57.823 | 11,808 | -2,461 | 0.00% | 682,775 |
| 2009-01-22 | 2009-01-20 | 55.994 | 14,269 | -492 | 0.00% | 798,977 |
| 2009-01-21 | 2009-01-19 | 56.604 | 14,761 | -984 | 0.00% | 835,526 |
| 2009-01-14 | 2009-01-12 | 56.502 | 15,745 | -5,412 | 0.00% | 889,624 |
| 2009-01-13 | 2009-01-09 | 55.384 | 21,157 | +4,920 | 0.00% | 1,171,763 |
| 2009-01-12 | 2009-01-08 | 54.673 | 16,237 | -4,920 | 0.00% | 887,722 |
| 2009-01-08 | 2009-01-06 | 54.978 | 21,157 | +4,428 | 0.00% | 1,163,163 |
| 2009-01-07 | 2009-01-05 | 56.908 | 16,729 | +4,921 | 0.00% | 952,022 |
| 2008-12-12 | 2008-12-10 | 58.839 | 11,808 | +492 | 0.00% | 694,775 |
| 2008-09-22 | 2008-09-18 | 67.477 | 11,316 | -492 | 0.00% | 763,572 |
| 2008-09-16 | 2008-09-11 | 70.306 | 11,808 | +99 | 0.00% | 830,175 |
| 2008-08-29 | 2008-08-27 | 70.921 | 11,709 | +488 | 0.00% | 830,414 |
| 2008-08-14 | 2008-08-12 | 75.328 | 11,221 | -488 | 0.00% | 845,255 |
| 2008-07-23 | 2008-07-21 | 69.281 | 11,709 | -2,927 | 0.00% | 811,214 |
| 2008-07-15 | 2008-07-11 | 70.921 | 14,636 | -488 | 0.00% | 1,038,000 |
| 2008-06-18 | 2008-06-16 | 68.359 | 15,124 | -488 | 0.00% | 1,033,859 |
| 2008-05-28 | 2008-05-26 | 66.309 | 15,612 | +1,952 | 0.00% | 1,035,218 |
| 2008-05-26 | 2008-05-22 | 63.439 | 13,660 | +975 | 0.00% | 866,583 |
| 2008-05-15 | 2008-05-13 | 65.694 | 12,685 | -487 | 0.00% | 833,331 |
| 2008-05-14 | 2008-05-09 | 65.489 | 13,172 | +487 | 0.00% | 862,624 |
| 2008-05-06 | 2008-05-02 | 72.927 | 12,685 | +314 | 0.00% | 925,085 |
| 2008-04-15 | 2008-04-11 | 66.938 | 12,371 | -476 | 0.00% | 828,087 |
| 2008-03-25 | 2008-03-19 | 74.188 | 12,847 | -952 | 0.00% | 953,099 |
| 2008-03-20 | 2008-03-18 | 74.609 | 13,799 | -475 | 0.00% | 1,029,527 |
| 2008-03-19 | 2008-03-17 | 68.094 | 14,274 | -476 | 0.00% | 971,969 |
| 2008-03-18 | 2008-03-14 | 69.775 | 14,750 | +476 | 0.00% | 1,029,181 |
| 2008-03-03 | 2008-02-28 | 66.623 | 14,274 | -476 | 0.00% | 950,970 |
| 2008-01-30 | 2008-01-28 | 58.636 | 14,750 | -2,855 | 0.00% | 864,884 |
| 2008-01-28 | 2008-01-24 | 55.274 | 17,605 | +2,855 | 0.00% | 973,091 |
| 2008-01-24 | 2008-01-22 | 56.745 | 14,750 | +476 | 0.00% | 836,985 |
| 2008-01-16 | 2008-01-14 | 63.470 | 14,274 | -2,855 | 0.00% | 905,971 |
| 2008-01-08 | 2008-01-04 | 61.789 | 17,129 | +2,855 | 0.00% | 1,058,379 |
| 2008-01-02 | 2007-12-27 | 60.633 | 14,274 | -476 | 0.00% | 865,473 |
| 2007-12-12 | 2007-12-10 | 62.629 | 14,750 | +476 | 0.00% | 923,783 |
| 2007-12-07 | 2007-12-05 | 64.101 | 14,274 | -476 | 0.00% | 914,971 |
| 2007-11-28 | 2007-11-26 | 63.890 | 14,750 | +951 | 0.00% | 942,383 |
| 2007-10-29 | 2007-10-25 | 62.209 | 13,799 | -4,758 | 0.00% | 858,423 |
| 2007-09-28 | 2007-09-25 | 59.057 | 18,557 | -476 | 0.00% | 1,095,912 |
| 2007-09-18 | 2007-09-14 | 60.265 | 19,033 | +183 | 0.00% | 1,147,025 |
| 2007-09-12 | 2007-09-10 | 58.037 | 18,850 | +4,712 | 0.00% | 1,093,997 |
| 2007-06-26 | 2007-06-22 | 61.220 | 14,138 | 0.00% | 865,528 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy