History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 224,000 | +0 | 0.01% | 11,592,000 |
| 2025-10-13 | 2025-10-09 | 51.000 | 224,000 | +0 | 0.01% | 11,424,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 224,000 | +0 | 0.01% | 11,536,000 |
| 2025-10-09 | 2025-10-06 | 51.450 | 224,000 | +0 | 0.01% | 11,524,800 |
| 2025-10-08 | 2025-10-03 | 52.150 | 224,000 | +1,000 | 0.01% | 11,681,600 |
| 2025-10-03 | 2025-09-30 | 51.100 | 223,000 | +2,500 | 0.01% | 11,395,300 |
| 2025-09-26 | 2025-09-24 | 51.950 | 220,500 | +1,500 | 0.01% | 11,454,975 |
| 2025-09-24 | 2025-09-22 | 52.150 | 219,000 | -500 | 0.01% | 11,420,850 |
| 2025-09-23 | 2025-09-19 | 52.200 | 219,500 | +3,000 | 0.01% | 11,457,900 |
| 2025-09-22 | 2025-09-18 | 53.250 | 216,500 | +3,000 | 0.01% | 11,528,625 |
| 2025-09-19 | 2025-09-17 | 53.350 | 213,500 | +1,000 | 0.01% | 11,390,225 |
| 2025-09-18 | 2025-09-16 | 54.100 | 212,500 | -2,000 | 0.01% | 11,496,250 |
| 2025-09-17 | 2025-09-15 | 53.850 | 214,500 | -26,500 | 0.01% | 11,550,825 |
| 2025-09-16 | 2025-09-12 | 52.600 | 241,000 | -7,500 | 0.01% | 12,676,600 |
| 2025-09-15 | 2025-09-11 | 52.000 | 248,500 | -500 | 0.01% | 12,922,000 |
| 2025-09-12 | 2025-09-10 | 51.650 | 249,000 | -1,500 | 0.01% | 12,860,850 |
| 2025-09-11 | 2025-09-09 | 53.140 | 250,500 | +17,500 | 0.01% | 13,311,649 |
| 2025-09-10 | 2025-09-08 | 53.242 | 233,000 | +3,246 | 0.01% | 12,405,322 |
| 2025-09-09 | 2025-09-05 | 53.698 | 229,754 | +2,958 | 0.01% | 12,337,350 |
| 2025-09-03 | 2025-09-01 | 53.343 | 226,796 | -986 | 0.01% | 12,098,011 |
| 2025-09-02 | 2025-08-29 | 52.988 | 227,782 | +493 | 0.01% | 12,069,757 |
| 2025-08-29 | 2025-08-27 | 52.836 | 227,289 | -6,902 | 0.01% | 12,009,059 |
| 2025-08-27 | 2025-08-25 | 53.394 | 234,191 | +12,819 | 0.01% | 12,504,358 |
| 2025-08-22 | 2025-08-20 | 53.242 | 221,372 | +1,479 | 0.01% | 11,786,227 |
| 2025-08-21 | 2025-08-19 | 53.242 | 219,893 | -1,479 | 0.01% | 11,707,483 |
| 2025-08-20 | 2025-08-18 | 53.850 | 221,372 | -10,354 | 0.01% | 11,920,927 |
| 2025-08-19 | 2025-08-15 | 54.357 | 231,726 | -13,805 | 0.01% | 12,595,992 |
| 2025-08-18 | 2025-08-14 | 55.067 | 245,531 | +24,652 | 0.01% | 13,520,694 |
| 2025-08-15 | 2025-08-13 | 55.929 | 220,879 | +1,479 | 0.01% | 12,353,578 |
| 2025-08-14 | 2025-08-12 | 56.031 | 219,400 | +1,972 | 0.01% | 12,293,109 |
| 2025-08-13 | 2025-08-11 | 56.791 | 217,428 | -11,833 | 0.01% | 12,347,992 |
| 2025-08-07 | 2025-08-05 | 55.726 | 229,261 | +1,479 | 0.01% | 12,775,876 |
| 2025-08-06 | 2025-08-04 | 55.574 | 227,782 | -493 | 0.01% | 12,658,807 |
| 2025-08-05 | 2025-08-01 | 55.270 | 228,275 | -493 | 0.01% | 12,616,755 |
| 2025-08-01 | 2025-07-30 | 55.980 | 228,768 | +9,861 | 0.01% | 12,806,403 |
| 2025-07-31 | 2025-07-29 | 56.740 | 218,907 | -493 | 0.01% | 12,420,886 |
| 2025-07-30 | 2025-07-28 | 56.284 | 219,400 | -493 | 0.01% | 12,348,734 |
| 2025-07-29 | 2025-07-25 | 54.611 | 219,893 | +2,465 | 0.01% | 12,008,532 |
| 2025-07-28 | 2025-07-24 | 54.307 | 217,428 | -6,410 | 0.01% | 11,807,767 |
| 2025-07-25 | 2025-07-23 | 54.154 | 223,838 | +9,368 | 0.01% | 12,121,822 |
| 2025-07-24 | 2025-07-22 | 53.749 | 214,470 | -986 | 0.01% | 11,527,503 |
| 2025-07-23 | 2025-07-21 | 53.292 | 215,456 | -2,958 | 0.01% | 11,482,174 |
| 2025-07-22 | 2025-07-18 | 53.140 | 218,414 | +6,409 | 0.01% | 11,606,588 |
| 2025-07-21 | 2025-07-17 | 53.597 | 212,005 | -493 | 0.01% | 11,362,762 |
| 2025-07-18 | 2025-07-16 | 53.242 | 212,498 | -3,451 | 0.01% | 11,313,760 |
| 2025-07-17 | 2025-07-15 | 52.583 | 215,949 | -4,930 | 0.01% | 11,355,148 |
| 2025-07-16 | 2025-07-14 | 51.873 | 220,879 | +4,930 | 0.01% | 11,457,580 |
| 2025-07-14 | 2025-07-10 | 51.771 | 215,949 | +2,958 | 0.01% | 11,179,948 |
| 2025-07-11 | 2025-07-09 | 52.075 | 212,991 | +1,972 | 0.01% | 11,091,608 |
| 2025-07-09 | 2025-07-07 | 52.988 | 211,019 | -1,972 | 0.01% | 11,181,516 |
| 2025-07-08 | 2025-07-04 | 53.698 | 212,991 | +493 | 0.01% | 11,437,209 |
| 2025-07-07 | 2025-07-03 | 53.394 | 212,498 | +493 | 0.01% | 11,346,085 |
| 2025-07-04 | 2025-07-02 | 52.887 | 212,005 | +2,465 | 0.01% | 11,212,262 |
| 2025-07-03 | 2025-06-30 | 52.684 | 209,540 | +493 | 0.01% | 11,039,396 |
| 2025-07-02 | 2025-06-27 | 52.887 | 209,047 | +4,438 | 0.01% | 11,055,823 |
| 2025-06-27 | 2025-06-25 | 54.104 | 204,609 | -9,861 | 0.01% | 11,070,111 |
| 2025-06-26 | 2025-06-24 | 53.039 | 214,470 | -3,944 | 0.01% | 11,375,253 |
| 2025-06-24 | 2025-06-20 | 52.532 | 218,414 | +2,958 | 0.01% | 11,473,689 |
| 2025-06-19 | 2025-06-17 | 53.242 | 215,456 | -986 | 0.01% | 11,471,249 |
| 2025-06-18 | 2025-06-16 | 53.191 | 216,442 | -6,410 | 0.01% | 11,512,771 |
| 2025-06-17 | 2025-06-13 | 52.228 | 222,852 | -986 | 0.01% | 11,639,025 |
| 2025-06-13 | 2025-06-11 | 52.126 | 223,838 | +986 | 0.01% | 11,667,821 |
| 2025-06-10 | 2025-06-06 | 52.785 | 222,852 | -986 | 0.01% | 11,763,325 |
| 2025-06-09 | 2025-06-05 | 53.039 | 223,838 | -7,395 | 0.01% | 11,872,121 |
| 2025-06-06 | 2025-06-04 | 51.974 | 231,233 | +493 | 0.01% | 12,018,119 |
| 2025-06-05 | 2025-06-03 | 52.481 | 230,740 | -1,972 | 0.01% | 12,109,496 |
| 2025-06-04 | 2025-06-02 | 51.366 | 232,712 | +493 | 0.01% | 11,953,389 |
| 2025-06-03 | 2025-05-30 | 51.467 | 232,219 | -986 | 0.01% | 11,951,616 |
| 2025-06-02 | 2025-05-29 | 50.402 | 233,205 | -2 | 0.01% | 11,754,037 |
| 2025-05-30 | 2025-05-28 | 50.656 | 233,207 | -5,424 | 0.01% | 11,813,264 |
| 2025-05-27 | 2025-05-23 | 54.539 | 238,631 | +1,973 | 0.01% | 13,014,697 |
| 2025-05-26 | 2025-05-22 | 54.907 | 236,658 | +8,489 | 0.01% | 12,994,218 |
| 2025-05-22 | 2025-05-20 | 55.065 | 228,169 | +4,754 | 0.01% | 12,564,111 |
| 2025-05-20 | 2025-05-16 | 54.486 | 223,415 | +950 | 0.01% | 12,173,082 |
| 2025-05-16 | 2025-05-14 | 54.960 | 222,465 | -1,426 | 0.01% | 12,226,621 |
| 2025-05-15 | 2025-05-13 | 54.697 | 223,891 | +1,426 | 0.01% | 12,246,118 |
| 2025-05-14 | 2025-05-12 | 56.012 | 222,465 | -475 | 0.01% | 12,460,623 |
| 2025-05-13 | 2025-05-09 | 55.591 | 222,940 | -475 | 0.01% | 12,393,428 |
| 2025-05-12 | 2025-05-08 | 55.749 | 223,415 | -1,426 | 0.01% | 12,455,084 |
| 2025-05-09 | 2025-05-07 | 55.275 | 224,841 | -949 | 0.01% | 12,428,155 |
| 2025-05-07 | 2025-05-02 | 54.697 | 225,790 | +950 | 0.01% | 12,349,987 |
| 2025-05-06 | 2025-04-30 | 55.012 | 224,840 | -475 | 0.01% | 12,368,975 |
| 2025-05-02 | 2025-04-29 | 54.434 | 225,315 | -1,426 | 0.01% | 12,264,756 |
| 2025-04-29 | 2025-04-25 | 54.434 | 226,741 | -1,426 | 0.01% | 12,342,379 |
| 2025-04-28 | 2025-04-24 | 53.329 | 228,167 | -475 | 0.01% | 12,168,001 |
| 2025-04-25 | 2025-04-23 | 53.382 | 228,642 | -9,507 | 0.01% | 12,205,358 |
| 2025-04-23 | 2025-04-17 | 51.857 | 238,149 | -951 | 0.01% | 12,349,635 |
| 2025-04-17 | 2025-04-15 | 50.384 | 239,100 | +2,377 | 0.01% | 12,046,851 |
| 2025-04-16 | 2025-04-14 | 50.647 | 236,723 | +475 | 0.01% | 11,989,338 |
| 2025-04-15 | 2025-04-11 | 50.595 | 236,248 | -12,834 | 0.01% | 11,952,855 |
| 2025-04-14 | 2025-04-10 | 49.911 | 249,082 | +9,507 | 0.01% | 12,431,886 |
| 2025-04-11 | 2025-04-09 | 49.280 | 239,575 | -476 | 0.01% | 11,806,184 |
| 2025-04-10 | 2025-04-08 | 48.754 | 240,051 | +5,229 | 0.01% | 11,703,391 |
| 2025-04-09 | 2025-04-07 | 49.753 | 234,822 | -1,426 | 0.01% | 11,683,108 |
| 2025-04-08 | 2025-04-03 | 50.595 | 236,248 | +4,754 | 0.01% | 11,952,855 |
| 2025-04-07 | 2025-04-02 | 50.121 | 231,494 | +475 | 0.01% | 11,602,754 |
| 2025-04-03 | 2025-04-01 | 49.806 | 231,019 | +951 | 0.01% | 11,506,047 |
| 2025-04-02 | 2025-03-31 | 49.017 | 230,068 | -7,131 | 0.01% | 11,277,182 |
| 2025-04-01 | 2025-03-28 | 49.437 | 237,199 | -950 | 0.01% | 11,726,520 |
| 2025-03-31 | 2025-03-27 | 49.175 | 238,149 | +10,457 | 0.01% | 11,710,861 |
| 2025-03-27 | 2025-03-25 | 49.490 | 227,692 | -2,376 | 0.01% | 11,268,493 |
| 2025-03-26 | 2025-03-24 | 49.806 | 230,068 | +3,299 | 0.01% | 11,458,682 |
| 2025-03-25 | 2025-03-21 | 50.595 | 226,769 | -6,180 | 0.01% | 11,473,270 |
| 2025-03-24 | 2025-03-20 | 50.279 | 232,949 | +24,718 | 0.01% | 11,712,435 |
| 2025-03-21 | 2025-03-19 | 53.329 | 208,231 | -11,874 | 0.01% | 11,104,827 |
| 2025-03-20 | 2025-03-18 | 54.066 | 220,105 | +32,343 | 0.01% | 11,900,124 |
| 2025-03-19 | 2025-03-17 | 55.696 | 187,762 | +1,426 | 0.01% | 10,457,602 |
| 2025-03-18 | 2025-03-14 | 55.696 | 186,336 | +7,605 | 0.01% | 10,378,180 |
| 2025-03-17 | 2025-03-13 | 57.379 | 178,731 | -475 | 0.01% | 10,255,411 |
| 2025-03-12 | 2025-03-10 | 57.484 | 179,206 | -7,130 | 0.01% | 10,301,516 |
| 2025-03-11 | 2025-03-07 | 57.642 | 186,336 | -1,426 | 0.01% | 10,740,779 |
| 2025-03-10 | 2025-03-06 | 56.906 | 187,762 | -7,131 | 0.01% | 10,684,727 |
| 2025-03-07 | 2025-03-05 | 56.748 | 194,893 | -9,996 | 0.01% | 11,059,771 |
| 2025-03-05 | 2025-03-03 | 55.012 | 204,889 | +951 | 0.01% | 11,271,424 |
| 2025-03-03 | 2025-02-27 | 56.380 | 203,938 | -9,983 | 0.01% | 11,497,976 |
| 2025-02-28 | 2025-02-26 | 56.169 | 213,921 | +2,852 | 0.01% | 12,015,812 |
| 2025-02-27 | 2025-02-25 | 55.959 | 211,069 | +4,278 | 0.01% | 11,811,214 |
| 2025-02-26 | 2025-02-24 | 55.906 | 206,791 | -1,901 | 0.01% | 11,560,945 |
| 2025-02-24 | 2025-02-20 | 54.855 | 208,692 | -1,426 | 0.01% | 11,447,709 |
| 2025-02-21 | 2025-02-19 | 54.539 | 210,118 | -9,507 | 0.01% | 11,459,627 |
| 2025-02-20 | 2025-02-18 | 54.381 | 219,625 | +8,556 | 0.01% | 11,943,477 |
| 2025-02-19 | 2025-02-17 | 54.644 | 211,069 | +4,754 | 0.01% | 11,533,695 |
| 2025-02-18 | 2025-02-14 | 53.645 | 206,315 | +6,179 | 0.01% | 11,067,752 |
| 2025-02-17 | 2025-02-13 | 54.013 | 200,136 | -475 | 0.01% | 10,809,961 |
| 2025-02-13 | 2025-02-11 | 54.066 | 200,611 | +475 | 0.01% | 10,846,168 |
| 2025-02-12 | 2025-02-10 | 54.171 | 200,136 | -38,503 | 0.01% | 10,841,538 |
| 2025-02-11 | 2025-02-07 | 54.486 | 238,639 | +1,916 | 0.01% | 13,002,583 |
| 2025-02-07 | 2025-02-05 | 54.697 | 236,723 | +2,376 | 0.01% | 12,947,987 |
| 2025-02-06 | 2025-02-04 | 55.538 | 234,347 | +951 | 0.01% | 13,015,228 |
| 2025-02-05 | 2025-02-03 | 55.486 | 233,396 | +1,426 | 0.01% | 12,950,136 |
| 2025-02-04 | 2025-01-28 | 55.749 | 231,970 | +4,754 | 0.01% | 12,932,013 |
| 2025-02-03 | 2025-01-24 | 57.432 | 227,216 | -951 | 0.01% | 13,049,384 |
| 2025-01-27 | 2025-01-23 | 56.590 | 228,167 | +1,426 | 0.01% | 12,912,001 |
| 2025-01-21 | 2025-01-17 | 57.747 | 226,741 | -951 | 0.01% | 13,093,654 |
| 2025-01-20 | 2025-01-16 | 57.116 | 227,692 | -475 | 0.01% | 13,004,871 |
| 2025-01-17 | 2025-01-15 | 56.958 | 228,167 | +951 | 0.01% | 12,996,001 |
| 2025-01-16 | 2025-01-14 | 56.275 | 227,216 | +2,376 | 0.01% | 12,786,484 |
| 2025-01-15 | 2025-01-13 | 56.853 | 224,840 | +476 | 0.01% | 12,782,851 |
| 2025-01-14 | 2025-01-10 | 59.009 | 224,364 | -1,902 | 0.01% | 13,239,588 |
| 2025-01-10 | 2025-01-08 | 58.589 | 226,266 | -950 | 0.01% | 13,256,624 |
| 2025-01-09 | 2025-01-07 | 59.167 | 227,216 | +950 | 0.01% | 13,443,733 |
| 2025-01-06 | 2025-01-02 | 59.378 | 226,266 | -2,852 | 0.01% | 13,435,124 |
| 2025-01-03 | 2024-12-31 | 60.745 | 229,118 | -950 | 0.01% | 13,917,770 |
| 2024-12-30 | 2024-12-24 | 59.430 | 230,068 | +1,426 | 0.01% | 13,672,978 |
| 2024-12-23 | 2024-12-19 | 56.432 | 228,642 | -476 | 0.01% | 12,902,807 |
| 2024-12-20 | 2024-12-18 | 56.748 | 229,118 | -3,327 | 0.01% | 13,001,968 |
| 2024-12-18 | 2024-12-16 | 56.432 | 232,445 | +475 | 0.01% | 13,117,419 |
| 2024-12-17 | 2024-12-13 | 55.801 | 231,970 | +2,852 | 0.01% | 12,944,213 |
| 2024-12-16 | 2024-12-12 | 55.906 | 229,118 | +951 | 0.01% | 12,809,168 |
| 2024-12-09 | 2024-12-05 | 57.221 | 228,167 | -475 | 0.01% | 13,056,001 |
| 2024-12-06 | 2024-12-04 | 56.590 | 228,642 | +1,426 | 0.01% | 12,938,882 |
| 2024-12-05 | 2024-12-03 | 58.063 | 227,216 | -3,328 | 0.01% | 13,192,784 |
| 2024-12-04 | 2024-12-02 | 56.275 | 230,544 | +951 | 0.01% | 12,973,766 |
| 2024-12-03 | 2024-11-29 | 56.380 | 229,593 | +1,901 | 0.01% | 12,944,399 |
| 2024-12-02 | 2024-11-28 | 57.221 | 227,692 | -2,852 | 0.01% | 13,028,821 |
| 2024-11-29 | 2024-11-27 | 56.432 | 230,544 | +2,852 | 0.01% | 13,010,141 |
| 2024-11-27 | 2024-11-25 | 56.748 | 227,692 | -570 | 0.01% | 12,921,046 |
| 2024-11-26 | 2024-11-22 | 56.117 | 228,262 | -475 | 0.01% | 12,809,332 |
| 2024-11-22 | 2024-11-20 | 56.748 | 228,737 | -476 | 0.01% | 12,980,348 |
| 2024-11-21 | 2024-11-19 | 56.958 | 229,213 | -380 | 0.01% | 13,055,580 |
| 2024-11-20 | 2024-11-18 | 56.275 | 229,593 | +475 | 0.01% | 12,920,249 |
| 2024-11-19 | 2024-11-15 | 56.327 | 229,118 | -3,327 | 0.01% | 12,905,568 |
| 2024-11-18 | 2024-11-14 | 55.118 | 232,445 | +951 | 0.01% | 12,811,794 |
| 2024-11-15 | 2024-11-13 | 55.854 | 231,494 | +950 | 0.01% | 12,929,827 |
| 2024-11-14 | 2024-11-12 | 56.906 | 230,544 | -475 | 0.01% | 13,119,266 |
| 2024-11-13 | 2024-11-11 | 56.327 | 231,019 | -1,901 | 0.01% | 13,012,646 |
| 2024-11-12 | 2024-11-08 | 56.590 | 232,920 | -1,902 | 0.01% | 13,180,974 |
| 2024-11-11 | 2024-11-07 | 55.749 | 234,822 | +475 | 0.01% | 13,091,008 |
| 2024-11-07 | 2024-11-05 | 56.275 | 234,347 | +1,427 | 0.01% | 13,187,778 |
| 2024-11-05 | 2024-11-01 | 57.852 | 232,920 | +1,901 | 0.01% | 13,474,974 |
| 2024-11-04 | 2024-10-31 | 57.852 | 231,019 | -475 | 0.01% | 13,364,996 |
| 2024-11-01 | 2024-10-30 | 57.169 | 231,494 | +950 | 0.01% | 13,234,201 |
| 2024-10-31 | 2024-10-29 | 57.852 | 230,544 | -475 | 0.01% | 13,337,516 |
| 2024-10-30 | 2024-10-28 | 57.642 | 231,019 | -5,229 | 0.01% | 13,316,396 |
| 2024-10-29 | 2024-10-25 | 57.747 | 236,248 | +951 | 0.01% | 13,642,656 |
| 2024-10-28 | 2024-10-24 | 57.800 | 235,297 | -476 | 0.01% | 13,600,114 |
| 2024-10-25 | 2024-10-23 | 57.589 | 235,773 | -475 | 0.01% | 13,578,026 |
| 2024-10-24 | 2024-10-22 | 58.273 | 236,248 | -475 | 0.01% | 13,766,906 |
| 2024-10-23 | 2024-10-21 | 58.273 | 236,723 | -951 | 0.01% | 13,794,586 |
| 2024-10-22 | 2024-10-18 | 58.063 | 237,674 | -2,377 | 0.01% | 13,800,004 |
| 2024-10-21 | 2024-10-17 | 57.537 | 240,051 | -475 | 0.01% | 13,811,769 |
| 2024-10-18 | 2024-10-16 | 57.326 | 240,526 | +2,852 | 0.01% | 13,788,499 |
| 2024-10-16 | 2024-10-14 | 56.590 | 237,674 | -2,852 | 0.01% | 13,450,004 |
| 2024-10-15 | 2024-10-10 | 55.486 | 240,526 | -951 | 0.01% | 13,345,749 |
| 2024-10-14 | 2024-10-09 | 55.433 | 241,477 | -1,901 | 0.01% | 13,385,816 |
| 2024-10-10 | 2024-10-08 | 54.066 | 243,378 | -4,754 | 0.01% | 13,158,394 |
| 2024-10-09 | 2024-10-07 | 54.907 | 248,132 | +10,458 | 0.01% | 13,624,223 |
| 2024-10-08 | 2024-10-04 | 55.223 | 237,674 | -4,753 | 0.01% | 13,125,004 |
| 2024-10-07 | 2024-10-03 | 54.749 | 242,427 | -951 | 0.01% | 13,272,727 |
| 2024-10-04 | 2024-10-02 | 55.065 | 243,378 | +8,556 | 0.01% | 13,401,594 |
| 2024-10-03 | 2024-09-30 | 55.959 | 234,822 | +5,229 | 0.01% | 13,140,408 |
| 2024-10-02 | 2024-09-27 | 57.326 | 229,593 | -6,180 | 0.01% | 13,161,749 |
| 2024-09-30 | 2024-09-26 | 56.853 | 235,773 | +11,884 | 0.01% | 13,404,426 |
| 2024-09-27 | 2024-09-25 | 57.852 | 223,889 | -8,556 | 0.01% | 12,952,509 |
| 2024-09-26 | 2024-09-24 | 56.695 | 232,445 | +5,704 | 0.01% | 13,178,544 |
| 2024-09-25 | 2024-09-23 | 58.483 | 226,741 | -1,426 | 0.01% | 13,260,604 |
| 2024-09-24 | 2024-09-20 | 58.326 | 228,167 | +3,803 | 0.01% | 13,308,001 |
| 2024-09-23 | 2024-09-19 | 59.535 | 224,364 | -13,785 | 0.01% | 13,357,588 |
| 2024-09-16 | 2024-09-12 | 58.694 | 238,149 | -1,426 | 0.01% | 13,977,883 |
| 2024-09-13 | 2024-09-11 | 60.618 | 239,575 | +950 | 0.01% | 14,522,545 |
| 2024-09-12 | 2024-09-10 | 61.364 | 238,625 | +3,020 | 0.01% | 14,642,910 |
| 2024-09-11 | 2024-09-09 | 61.470 | 235,605 | +1,877 | 0.01% | 14,482,692 |
| 2024-09-10 | 2024-09-05 | 61.577 | 233,728 | -1,877 | 0.01% | 14,392,212 |
| 2024-09-05 | 2024-09-03 | 60.884 | 235,605 | -6,571 | 0.01% | 14,344,642 |
| 2024-09-03 | 2024-08-30 | 61.683 | 242,176 | +2,347 | 0.01% | 14,938,213 |
| 2024-09-02 | 2024-08-29 | 61.577 | 239,829 | +4,224 | 0.01% | 14,767,892 |
| 2024-08-30 | 2024-08-28 | 62.003 | 235,605 | -2,816 | 0.01% | 14,608,192 |
| 2024-08-29 | 2024-08-27 | 60.991 | 238,421 | +4,693 | 0.01% | 14,541,492 |
| 2024-08-28 | 2024-08-26 | 60.565 | 233,728 | +3,286 | 0.01% | 14,155,662 |
| 2024-08-27 | 2024-08-23 | 59.126 | 230,442 | -6,102 | 0.01% | 13,625,222 |
| 2024-08-26 | 2024-08-22 | 59.606 | 236,544 | -17,365 | 0.01% | 14,099,412 |
| 2024-08-22 | 2024-08-20 | 60.884 | 253,909 | -5,632 | 0.01% | 15,459,068 |
| 2024-08-21 | 2024-08-19 | 60.245 | 259,541 | +6,571 | 0.01% | 15,636,068 |
| 2024-08-20 | 2024-08-16 | 59.925 | 252,970 | -10,326 | 0.01% | 15,159,348 |
| 2024-08-19 | 2024-08-15 | 60.724 | 263,296 | +8,918 | 0.01% | 15,988,514 |
| 2024-08-16 | 2024-08-14 | 60.032 | 254,378 | -22,059 | 0.01% | 15,270,823 |
| 2024-08-15 | 2024-08-13 | 60.458 | 276,437 | +469 | 0.01% | 16,712,869 |
| 2024-08-14 | 2024-08-12 | 59.073 | 275,968 | -469 | 0.01% | 16,302,314 |
| 2024-08-13 | 2024-08-09 | 58.860 | 276,437 | +3,307 | 0.01% | 16,271,119 |
| 2024-08-12 | 2024-08-08 | 58.754 | 273,130 | -470 | 0.01% | 16,047,371 |
| 2024-08-09 | 2024-08-07 | 58.061 | 273,600 | -10,325 | 0.01% | 15,885,525 |
| 2024-08-08 | 2024-08-06 | 56.676 | 283,925 | +4,693 | 0.01% | 16,091,786 |
| 2024-08-07 | 2024-08-05 | 55.451 | 279,232 | +14,080 | 0.01% | 15,483,705 |
| 2024-08-06 | 2024-08-02 | 57.049 | 265,152 | +470 | 0.01% | 15,126,671 |
| 2024-08-05 | 2024-08-01 | 57.102 | 264,682 | -7,510 | 0.01% | 15,113,957 |
| 2024-08-02 | 2024-07-31 | 55.558 | 272,192 | -3,754 | 0.01% | 15,122,328 |
| 2024-07-31 | 2024-07-29 | 55.877 | 275,946 | -939 | 0.01% | 15,419,084 |
| 2024-07-30 | 2024-07-26 | 55.238 | 276,885 | +469 | 0.01% | 15,294,566 |
| 2024-07-29 | 2024-07-25 | 55.717 | 276,416 | -3,754 | 0.01% | 15,401,175 |
| 2024-07-26 | 2024-07-24 | 55.291 | 280,170 | +1,408 | 0.01% | 15,490,947 |
| 2024-07-25 | 2024-07-23 | 54.812 | 278,762 | +1,408 | 0.01% | 15,279,457 |
| 2024-07-23 | 2024-07-19 | 54.173 | 277,354 | -1,408 | 0.01% | 15,024,996 |
| 2024-07-22 | 2024-07-18 | 54.386 | 278,762 | +2,816 | 0.01% | 15,160,667 |
| 2024-07-19 | 2024-07-17 | 52.841 | 275,946 | +10,794 | 0.01% | 14,581,250 |
| 2024-07-18 | 2024-07-16 | 51.190 | 265,152 | +8,918 | 0.01% | 13,573,045 |
| 2024-07-16 | 2024-07-12 | 52.468 | 256,234 | -6,102 | 0.01% | 13,444,107 |
| 2024-07-12 | 2024-07-10 | 48.047 | 262,336 | -1,877 | 0.01% | 12,604,436 |
| 2024-07-10 | 2024-07-08 | 47.514 | 264,213 | -939 | 0.01% | 12,553,881 |
| 2024-07-09 | 2024-07-05 | 47.195 | 265,152 | +470 | 0.01% | 12,513,754 |
| 2024-07-05 | 2024-07-03 | 46.822 | 264,682 | +1,877 | 0.01% | 12,392,881 |
| 2024-06-28 | 2024-06-26 | 46.609 | 262,805 | -469 | 0.01% | 12,249,001 |
| 2024-06-27 | 2024-06-25 | 45.277 | 263,274 | -470 | 0.01% | 11,920,264 |
| 2024-06-26 | 2024-06-24 | 45.703 | 263,744 | +470 | 0.01% | 12,053,935 |
| 2024-06-19 | 2024-06-17 | 46.289 | 263,274 | +469 | 0.01% | 12,186,717 |
| 2024-06-18 | 2024-06-14 | 46.502 | 262,805 | -2,347 | 0.01% | 12,221,003 |
| 2024-06-14 | 2024-06-12 | 46.396 | 265,152 | +470 | 0.01% | 12,301,896 |
| 2024-06-13 | 2024-06-11 | 47.088 | 264,682 | +2,816 | 0.01% | 12,463,375 |
| 2024-06-11 | 2024-06-06 | 47.727 | 261,866 | +469 | 0.01% | 12,498,161 |
| 2024-06-05 | 2024-06-03 | 48.739 | 261,397 | -469 | 0.01% | 12,740,330 |
| 2024-06-04 | 2024-05-31 | 48.047 | 261,866 | -1,408 | 0.01% | 12,581,854 |
| 2024-05-31 | 2024-05-29 | 47.727 | 263,274 | +469 | 0.01% | 12,565,361 |
| 2024-05-30 | 2024-05-28 | 49.272 | 262,805 | -3,755 | 0.01% | 12,948,944 |
| 2024-05-29 | 2024-05-27 | 47.994 | 266,560 | +470 | 0.01% | 12,793,187 |
| 2024-05-28 | 2024-05-24 | 51.857 | 266,090 | +469 | 0.01% | 13,798,581 |
| 2024-05-27 | 2024-05-23 | 52.411 | 265,621 | +10,061 | 0.01% | 13,921,578 |
| 2024-05-20 | 2024-05-16 | 52.467 | 255,560 | -451 | 0.01% | 13,408,441 |
| 2024-05-17 | 2024-05-14 | 52.522 | 256,011 | -451 | 0.01% | 13,446,302 |
| 2024-05-16 | 2024-05-13 | 53.188 | 256,462 | -451 | 0.01% | 13,640,676 |
| 2024-05-14 | 2024-05-10 | 52.134 | 256,913 | -4,057 | 0.01% | 13,393,935 |
| 2024-05-13 | 2024-05-09 | 50.581 | 260,970 | +3,607 | 0.01% | 13,200,175 |
| 2024-05-10 | 2024-05-08 | 50.138 | 257,363 | +1,352 | 0.01% | 12,903,538 |
| 2024-05-09 | 2024-05-07 | 50.082 | 256,011 | +451 | 0.01% | 12,821,553 |
| 2024-05-07 | 2024-05-03 | 49.139 | 255,560 | +450 | 0.01% | 12,558,011 |
| 2024-05-06 | 2024-05-02 | 49.139 | 255,110 | -2,704 | 0.01% | 12,535,898 |
| 2024-05-02 | 2024-04-29 | 49.416 | 257,814 | -451 | 0.01% | 12,740,265 |
| 2024-04-30 | 2024-04-26 | 49.694 | 258,265 | -451 | 0.01% | 12,834,171 |
| 2024-04-29 | 2024-04-25 | 49.527 | 258,716 | -1,352 | 0.01% | 12,813,536 |
| 2024-04-26 | 2024-04-24 | 49.195 | 260,068 | +451 | 0.01% | 12,793,954 |
| 2024-04-25 | 2024-04-23 | 48.474 | 259,617 | -4,959 | 0.01% | 12,584,583 |
| 2024-04-24 | 2024-04-22 | 48.196 | 264,576 | -1,803 | 0.01% | 12,751,594 |
| 2024-04-23 | 2024-04-19 | 47.253 | 266,379 | +451 | 0.01% | 12,587,336 |
| 2024-04-22 | 2024-04-18 | 47.198 | 265,928 | +451 | 0.01% | 12,551,276 |
| 2024-04-19 | 2024-04-17 | 48.030 | 265,477 | -9,917 | 0.01% | 12,750,848 |
| 2024-04-18 | 2024-04-16 | 47.253 | 275,394 | +902 | 0.01% | 13,013,327 |
| 2024-04-17 | 2024-04-15 | 48.196 | 274,492 | +2,704 | 0.01% | 13,229,509 |
| 2024-04-16 | 2024-04-12 | 49.361 | 271,788 | +2,705 | 0.01% | 13,415,737 |
| 2024-04-15 | 2024-04-11 | 51.191 | 269,083 | -1,353 | 0.01% | 13,774,702 |
| 2024-04-12 | 2024-04-10 | 51.302 | 270,436 | -901 | 0.01% | 13,873,962 |
| 2024-04-11 | 2024-04-09 | 50.692 | 271,337 | -7,212 | 0.01% | 13,754,648 |
| 2024-04-10 | 2024-04-08 | 50.304 | 278,549 | +451 | 0.01% | 14,012,097 |
| 2024-04-08 | 2024-04-03 | 51.080 | 278,098 | +2,253 | 0.01% | 14,205,344 |
| 2024-04-05 | 2024-04-02 | 51.469 | 275,845 | -450 | 0.01% | 14,197,352 |
| 2024-04-02 | 2024-03-27 | 50.803 | 276,295 | +450 | 0.01% | 14,036,627 |
| 2024-03-27 | 2024-03-25 | 52.356 | 275,845 | +902 | 0.01% | 14,442,134 |
| 2024-03-26 | 2024-03-22 | 51.690 | 274,943 | +9,015 | 0.01% | 14,211,923 |
| 2024-03-25 | 2024-03-21 | 50.914 | 265,928 | -451 | 0.01% | 13,539,450 |
| 2024-03-21 | 2024-03-19 | 50.914 | 266,379 | -1,352 | 0.01% | 13,562,412 |
| 2024-03-20 | 2024-03-18 | 50.803 | 267,731 | -901 | 0.01% | 13,601,550 |
| 2024-03-18 | 2024-03-14 | 51.413 | 268,632 | +450 | 0.01% | 13,811,210 |
| 2024-03-15 | 2024-03-13 | 51.413 | 268,182 | -6,761 | 0.01% | 13,788,074 |
| 2024-03-14 | 2024-03-12 | 50.359 | 274,943 | +451 | 0.01% | 13,845,951 |
| 2024-03-13 | 2024-03-11 | 50.359 | 274,492 | -1,803 | 0.01% | 13,823,238 |
| 2024-03-12 | 2024-03-08 | 50.470 | 276,295 | +3,155 | 0.01% | 13,944,684 |
| 2024-03-11 | 2024-03-07 | 51.136 | 273,140 | -451 | 0.01% | 13,967,236 |
| 2024-03-08 | 2024-03-06 | 51.025 | 273,591 | +451 | 0.01% | 13,959,951 |
| 2024-03-07 | 2024-03-05 | 50.748 | 273,140 | +901 | 0.01% | 13,861,195 |
| 2024-03-05 | 2024-03-01 | 51.025 | 272,239 | -450 | 0.01% | 13,890,965 |
| 2024-03-04 | 2024-02-29 | 51.080 | 272,689 | +6,761 | 0.01% | 13,929,050 |
| 2024-03-01 | 2024-02-28 | 52.578 | 265,928 | -3,155 | 0.01% | 13,981,915 |
| 2024-02-27 | 2024-02-23 | 51.912 | 269,083 | -1,803 | 0.01% | 13,968,712 |
| 2024-02-26 | 2024-02-22 | 51.635 | 270,886 | +2,254 | 0.01% | 13,987,191 |
| 2024-02-22 | 2024-02-20 | 51.912 | 268,632 | -1,804 | 0.01% | 13,945,300 |
| 2024-02-21 | 2024-02-19 | 51.247 | 270,436 | -9,465 | 0.01% | 13,858,963 |
| 2024-02-20 | 2024-02-16 | 50.027 | 279,901 | +901 | 0.01% | 14,002,489 |
| 2024-02-15 | 2024-02-09 | 49.916 | 279,000 | +451 | 0.01% | 13,926,468 |
| 2024-02-08 | 2024-02-06 | 51.912 | 278,549 | +4,057 | 0.01% | 14,460,114 |
| 2024-02-07 | 2024-02-05 | 52.800 | 274,492 | -3,156 | 0.01% | 14,493,087 |
| 2024-02-06 | 2024-02-02 | 52.134 | 277,648 | +2,254 | 0.01% | 14,474,936 |
| 2024-02-05 | 2024-02-01 | 51.580 | 275,394 | +9,015 | 0.01% | 14,204,687 |
| 2024-02-02 | 2024-01-31 | 51.524 | 266,379 | -901 | 0.01% | 13,724,924 |
| 2024-02-01 | 2024-01-30 | 51.136 | 267,280 | -451 | 0.01% | 13,667,581 |
| 2024-01-29 | 2024-01-25 | 51.025 | 267,731 | -451 | 0.01% | 13,660,945 |
| 2024-01-22 | 2024-01-18 | 48.862 | 268,182 | -450 | 0.01% | 13,103,877 |
| 2024-01-19 | 2024-01-17 | 47.586 | 268,632 | -1,353 | 0.01% | 12,783,191 |
| 2024-01-18 | 2024-01-16 | 49.250 | 269,985 | +902 | 0.01% | 13,296,792 |
| 2024-01-17 | 2024-01-15 | 49.694 | 269,083 | +9,917 | 0.01% | 13,371,759 |
| 2024-01-15 | 2024-01-11 | 48.085 | 259,166 | -4,057 | 0.01% | 12,462,104 |
| 2024-01-12 | 2024-01-10 | 47.475 | 263,223 | +6,761 | 0.01% | 12,496,600 |
| 2024-01-11 | 2024-01-09 | 47.642 | 256,462 | -4,057 | 0.01% | 12,218,291 |
| 2024-01-10 | 2024-01-08 | 47.309 | 260,519 | +2,705 | 0.01% | 12,324,880 |
| 2024-01-02 | 2023-12-28 | 47.808 | 257,814 | -451 | 0.01% | 12,325,599 |
| 2023-12-29 | 2023-12-27 | 47.253 | 258,265 | -901 | 0.01% | 12,203,922 |
| 2023-12-28 | 2023-12-22 | 47.253 | 259,166 | +901 | 0.01% | 12,246,497 |
| 2023-12-22 | 2023-12-20 | 47.531 | 258,265 | -451 | 0.01% | 12,275,541 |
| 2023-12-20 | 2023-12-18 | 47.974 | 258,716 | +902 | 0.01% | 12,411,768 |
| 2023-12-19 | 2023-12-15 | 47.974 | 257,814 | -451 | 0.01% | 12,368,495 |
| 2023-12-18 | 2023-12-14 | 47.919 | 258,265 | -3,155 | 0.01% | 12,375,808 |
| 2023-12-15 | 2023-12-13 | 44.092 | 261,420 | +450 | 0.01% | 11,526,573 |
| 2023-12-12 | 2023-12-08 | 44.148 | 260,970 | -901 | 0.01% | 11,521,205 |
| 2023-12-08 | 2023-12-06 | 43.427 | 261,871 | -5,860 | 0.01% | 11,372,172 |
| 2023-12-07 | 2023-12-05 | 42.872 | 267,731 | +902 | 0.01% | 11,478,164 |
| 2023-12-06 | 2023-12-04 | 42.817 | 266,829 | -1,353 | 0.01% | 11,424,694 |
| 2023-11-27 | 2023-11-23 | 43.205 | 268,182 | +902 | 0.01% | 11,586,742 |
| 2023-11-21 | 2023-11-17 | 42.373 | 267,280 | +451 | 0.01% | 11,325,414 |
| 2023-11-17 | 2023-11-15 | 43.038 | 266,829 | +3,606 | 0.01% | 11,483,890 |
| 2023-11-14 | 2023-11-10 | 39.933 | 263,223 | +901 | 0.01% | 10,511,159 |
| 2023-11-07 | 2023-11-03 | 42.096 | 262,322 | -901 | 0.01% | 11,042,585 |
| 2023-11-01 | 2023-10-30 | 40.543 | 263,223 | -1,353 | 0.01% | 10,671,746 |
| 2023-10-31 | 2023-10-27 | 40.875 | 264,576 | +1,803 | 0.01% | 10,814,643 |
| 2023-10-24 | 2023-10-19 | 40.376 | 262,773 | +1,353 | 0.01% | 10,609,780 |
| 2023-10-06 | 2023-10-04 | 39.433 | 261,420 | +901 | 0.01% | 10,308,671 |
| 2023-10-05 | 2023-10-03 | 40.654 | 260,519 | +451 | 0.01% | 10,591,016 |
| 2023-10-04 | 2023-09-29 | 41.097 | 260,068 | +451 | 0.01% | 10,688,072 |
| 2023-10-03 | 2023-09-28 | 41.319 | 259,617 | +451 | 0.01% | 10,727,133 |
| 2023-09-28 | 2023-09-26 | 41.208 | 259,166 | +450 | 0.01% | 10,679,750 |
| 2023-09-25 | 2023-09-21 | 41.929 | 258,716 | +902 | 0.01% | 10,847,742 |
| 2023-09-15 | 2023-09-13 | 42.539 | 257,814 | -1,352 | 0.01% | 10,967,209 |
| 2023-09-13 | 2023-09-11 | 42.539 | 259,166 | +450 | 0.01% | 11,024,722 |
| 2023-09-12 | 2023-09-07 | 42.539 | 258,716 | -901 | 0.01% | 11,005,579 |
| 2023-09-11 | 2023-09-06 | 42.428 | 259,617 | -902 | 0.01% | 11,015,110 |
| 2023-09-07 | 2023-09-05 | 42.927 | 260,519 | +451 | 0.01% | 11,183,420 |
| 2023-09-06 | 2023-09-04 | 43.316 | 260,068 | -4,508 | 0.01% | 11,265,026 |
| 2023-09-04 | 2023-08-30 | 44.782 | 264,576 | +4,732 | 0.01% | 11,848,276 |
| 2023-08-31 | 2023-08-29 | 44.613 | 259,844 | -885 | 0.01% | 11,592,345 |
| 2023-08-29 | 2023-08-25 | 43.540 | 260,729 | -443 | 0.01% | 11,352,075 |
| 2023-08-28 | 2023-08-24 | 43.596 | 261,172 | +885 | 0.01% | 11,386,112 |
| 2023-08-25 | 2023-08-23 | 43.201 | 260,287 | -1,328 | 0.01% | 11,244,637 |
| 2023-08-24 | 2023-08-22 | 42.636 | 261,615 | +3,099 | 0.01% | 11,154,269 |
| 2023-08-18 | 2023-08-16 | 44.839 | 258,516 | -885 | 0.01% | 11,591,495 |
| 2023-08-17 | 2023-08-15 | 44.613 | 259,401 | +1,328 | 0.01% | 11,572,582 |
| 2023-08-16 | 2023-08-14 | 45.064 | 258,073 | +885 | 0.01% | 11,629,927 |
| 2023-08-15 | 2023-08-11 | 45.742 | 257,188 | -1,771 | 0.01% | 11,764,331 |
| 2023-08-14 | 2023-08-10 | 45.799 | 258,959 | -885 | 0.01% | 11,859,965 |
| 2023-08-10 | 2023-08-08 | 45.573 | 259,844 | -885 | 0.01% | 11,841,801 |
| 2023-08-09 | 2023-08-07 | 45.403 | 260,729 | -886 | 0.01% | 11,837,961 |
| 2023-08-08 | 2023-08-04 | 44.952 | 261,615 | +3,099 | 0.01% | 11,759,998 |
| 2023-08-04 | 2023-08-02 | 45.460 | 258,516 | +1,328 | 0.01% | 11,752,083 |
| 2023-08-03 | 2023-08-01 | 46.759 | 257,188 | +1,328 | 0.01% | 12,025,761 |
| 2023-08-02 | 2023-07-31 | 46.589 | 255,860 | -442 | 0.01% | 11,920,319 |
| 2023-07-31 | 2023-07-27 | 46.815 | 256,302 | -1,328 | 0.01% | 11,998,807 |
| 2023-07-28 | 2023-07-26 | 46.194 | 257,630 | +885 | 0.01% | 11,900,940 |
| 2023-07-20 | 2023-07-18 | 45.573 | 256,745 | +1,771 | 0.01% | 11,700,571 |
| 2023-07-19 | 2023-07-14 | 46.137 | 254,974 | +1,771 | 0.01% | 11,763,850 |
| 2023-07-18 | 2023-07-13 | 45.855 | 253,203 | +442 | 0.01% | 11,610,647 |
| 2023-07-11 | 2023-07-07 | 45.121 | 252,761 | +886 | 0.01% | 11,404,818 |
| 2023-07-10 | 2023-07-06 | 45.912 | 251,875 | +442 | 0.01% | 11,563,975 |
| 2023-06-29 | 2023-06-27 | 46.702 | 251,433 | -885 | 0.01% | 11,742,466 |
| 2023-06-28 | 2023-06-26 | 46.025 | 252,318 | +1,328 | 0.01% | 11,612,811 |
| 2023-06-27 | 2023-06-23 | 46.476 | 250,990 | +885 | 0.01% | 11,665,082 |
| 2023-06-23 | 2023-06-20 | 48.001 | 250,105 | -442 | 0.01% | 12,005,295 |
| 2023-06-21 | 2023-06-19 | 48.001 | 250,547 | -443 | 0.01% | 12,026,511 |
| 2023-06-20 | 2023-06-16 | 47.719 | 250,990 | -443 | 0.01% | 11,976,906 |
| 2023-06-16 | 2023-06-14 | 47.154 | 251,433 | +443 | 0.01% | 11,856,057 |
| 2023-06-12 | 2023-06-08 | 47.493 | 250,990 | +2,214 | 0.01% | 11,920,211 |
| 2023-06-07 | 2023-06-05 | 49.187 | 248,776 | -1,329 | 0.01% | 12,236,527 |
| 2023-06-02 | 2023-05-31 | 48.905 | 250,105 | -885 | 0.01% | 12,231,277 |
| 2023-06-01 | 2023-05-30 | 48.453 | 250,990 | +443 | 0.01% | 12,161,167 |
| 2023-05-31 | 2023-05-29 | 48.792 | 250,547 | +442 | 0.01% | 12,224,595 |
| 2023-05-30 | 2023-05-25 | 48.396 | 250,105 | -442 | 0.01% | 12,104,162 |
| 2023-05-29 | 2023-05-24 | 47.662 | 250,547 | -8,854 | 0.01% | 11,941,618 |
| 2023-05-25 | 2023-05-23 | 46.589 | 259,401 | +2,656 | 0.01% | 12,085,291 |
| 2023-05-24 | 2023-05-22 | 47.945 | 256,745 | +1,328 | 0.01% | 12,309,523 |
| 2023-05-22 | 2023-05-18 | 54.749 | 255,417 | +13,965 | 0.01% | 13,983,710 |
| 2023-05-16 | 2023-05-12 | 54.749 | 241,452 | +851 | 0.01% | 13,219,147 |
| 2023-05-12 | 2023-05-10 | 54.749 | 240,601 | +425 | 0.01% | 13,172,556 |
| 2023-05-11 | 2023-05-09 | 54.690 | 240,176 | +425 | 0.01% | 13,135,164 |
| 2023-05-10 | 2023-05-08 | 54.984 | 239,751 | -425 | 0.01% | 13,182,415 |
| 2023-05-09 | 2023-05-05 | 54.984 | 240,176 | +4,676 | 0.01% | 13,205,783 |
| 2023-05-08 | 2023-05-04 | 54.278 | 235,500 | -2,551 | 0.01% | 12,782,493 |
| 2023-05-04 | 2023-05-02 | 53.161 | 238,051 | -1,275 | 0.01% | 12,654,977 |
| 2023-04-28 | 2023-04-26 | 51.926 | 239,326 | -425 | 0.01% | 12,427,207 |
| 2023-04-26 | 2023-04-24 | 51.632 | 239,751 | -425 | 0.01% | 12,378,781 |
| 2023-04-25 | 2023-04-21 | 51.573 | 240,176 | -1,701 | 0.01% | 12,386,601 |
| 2023-04-24 | 2023-04-20 | 51.397 | 241,877 | +425 | 0.01% | 12,431,655 |
| 2023-04-21 | 2023-04-19 | 51.573 | 241,452 | -5,526 | 0.01% | 12,452,408 |
| 2023-04-20 | 2023-04-18 | 51.514 | 246,978 | +1,275 | 0.01% | 12,722,876 |
| 2023-04-17 | 2023-04-13 | 51.632 | 245,703 | -425 | 0.01% | 12,686,094 |
| 2023-04-12 | 2023-04-06 | 50.750 | 246,128 | -9,778 | 0.01% | 12,490,929 |
| 2023-04-06 | 2023-04-03 | 50.220 | 255,906 | -4,676 | 0.01% | 12,851,721 |
| 2023-04-04 | 2023-03-31 | 50.220 | 260,582 | -2,126 | 0.01% | 13,086,551 |
| 2023-04-03 | 2023-03-30 | 49.691 | 262,708 | +1,701 | 0.01% | 13,054,281 |
| 2023-03-31 | 2023-03-29 | 49.691 | 261,007 | +425 | 0.01% | 12,969,756 |
| 2023-03-29 | 2023-03-27 | 49.750 | 260,582 | -4,677 | 0.01% | 12,963,961 |
| 2023-03-28 | 2023-03-24 | 49.691 | 265,259 | -8,077 | 0.01% | 13,181,043 |
| 2023-03-27 | 2023-03-23 | 49.691 | 273,336 | +1,700 | 0.01% | 13,582,399 |
| 2023-03-24 | 2023-03-22 | 49.338 | 271,636 | -8,162 | 0.01% | 13,402,080 |
| 2023-03-23 | 2023-03-21 | 49.044 | 279,798 | +1,701 | 0.01% | 13,722,511 |
| 2023-03-22 | 2023-03-20 | 49.691 | 278,097 | +850 | 0.01% | 13,818,979 |
| 2023-03-17 | 2023-03-15 | 51.749 | 277,247 | -2,126 | 0.01% | 14,347,375 |
| 2023-03-16 | 2023-03-14 | 51.514 | 279,373 | -1,275 | 0.01% | 14,391,679 |
| 2023-03-13 | 2023-03-09 | 49.868 | 280,648 | +425 | 0.01% | 13,995,253 |
| 2023-03-10 | 2023-03-08 | 50.044 | 280,223 | -425 | 0.01% | 14,023,495 |
| 2023-03-09 | 2023-03-07 | 50.750 | 280,648 | -3,401 | 0.01% | 14,242,810 |
| 2023-03-08 | 2023-03-06 | 50.691 | 284,049 | -4,252 | 0.01% | 14,398,706 |
| 2023-03-06 | 2023-03-02 | 49.280 | 288,301 | -850 | 0.01% | 14,207,351 |
| 2023-03-02 | 2023-02-28 | 48.692 | 289,151 | +1,276 | 0.01% | 14,079,200 |
| 2023-02-28 | 2023-02-24 | 49.691 | 287,875 | -426 | 0.01% | 14,304,859 |
| 2023-02-27 | 2023-02-23 | 49.397 | 288,301 | -425 | 0.01% | 14,241,258 |
| 2023-02-23 | 2023-02-21 | 50.867 | 288,726 | -850 | 0.01% | 14,686,724 |
| 2023-02-22 | 2023-02-20 | 50.515 | 289,576 | +4,251 | 0.01% | 14,627,788 |
| 2023-02-21 | 2023-02-17 | 49.985 | 285,325 | +2,976 | 0.01% | 14,262,041 |
| 2023-02-20 | 2023-02-16 | 50.397 | 282,349 | +851 | 0.01% | 14,229,512 |
| 2023-02-17 | 2023-02-15 | 50.926 | 281,498 | +5,101 | 0.01% | 14,335,609 |
| 2023-02-14 | 2023-02-10 | 51.926 | 276,397 | -1,275 | 0.01% | 14,352,150 |
| 2023-02-13 | 2023-02-09 | 51.691 | 277,672 | -425 | 0.01% | 14,353,040 |
| 2023-02-09 | 2023-02-07 | 51.632 | 278,097 | +1,275 | 0.01% | 14,358,655 |
| 2023-02-08 | 2023-02-06 | 51.808 | 276,822 | -2,551 | 0.01% | 14,341,661 |
| 2023-02-06 | 2023-02-02 | 52.455 | 279,373 | +425 | 0.01% | 14,654,541 |
| 2023-02-01 | 2023-01-30 | 52.102 | 278,948 | -5,952 | 0.01% | 14,533,824 |
| 2023-01-31 | 2023-01-27 | 51.808 | 284,900 | -1,275 | 0.01% | 14,760,168 |
| 2023-01-30 | 2023-01-26 | 51.632 | 286,175 | -3,826 | 0.01% | 14,775,737 |
| 2023-01-27 | 2023-01-20 | 51.749 | 290,001 | +3,401 | 0.01% | 15,007,388 |
| 2023-01-26 | 2023-01-19 | 51.397 | 286,600 | -850 | 0.01% | 14,730,265 |
| 2023-01-20 | 2023-01-18 | 51.749 | 287,450 | -851 | 0.01% | 14,875,375 |
| 2023-01-18 | 2023-01-16 | 51.279 | 288,301 | -2,125 | 0.01% | 14,783,783 |
| 2023-01-17 | 2023-01-13 | 50.103 | 290,426 | -850 | 0.01% | 14,551,174 |
| 2023-01-13 | 2023-01-11 | 49.750 | 291,276 | -2,976 | 0.01% | 14,490,988 |
| 2023-01-12 | 2023-01-10 | 49.691 | 294,252 | +425 | 0.01% | 14,621,740 |
| 2023-01-11 | 2023-01-09 | 48.868 | 293,827 | -425 | 0.01% | 14,358,718 |
| 2023-01-10 | 2023-01-06 | 48.045 | 294,252 | +425 | 0.01% | 14,137,233 |
| 2023-01-09 | 2023-01-05 | 49.221 | 293,827 | +850 | 0.01% | 14,462,391 |
| 2023-01-05 | 2023-01-03 | 48.339 | 292,977 | -1,275 | 0.01% | 14,162,120 |
| 2023-01-04 | 2022-12-30 | 48.045 | 294,252 | -1,276 | 0.01% | 14,137,233 |
| 2022-12-30 | 2022-12-28 | 47.515 | 295,528 | -850 | 0.01% | 14,042,128 |
| 2022-12-29 | 2022-12-23 | 47.398 | 296,378 | -39,537 | 0.01% | 14,047,658 |
| 2022-12-28 | 2022-12-22 | 48.162 | 335,915 | -425 | 0.02% | 16,178,425 |
| 2022-12-23 | 2022-12-21 | 47.280 | 336,340 | +425 | 0.02% | 15,902,211 |
| 2022-12-22 | 2022-12-20 | 47.104 | 335,915 | -8,077 | 0.02% | 15,822,855 |
| 2022-12-21 | 2022-12-19 | 46.869 | 343,992 | -10,628 | 0.02% | 16,122,397 |
| 2022-12-15 | 2022-12-13 | 46.457 | 354,620 | +1,275 | 0.02% | 16,474,538 |
| 2022-12-14 | 2022-12-12 | 47.221 | 353,345 | -850 | 0.02% | 16,685,431 |
| 2022-12-13 | 2022-12-09 | 47.692 | 354,195 | +17,855 | 0.02% | 16,892,200 |
| 2022-12-12 | 2022-12-08 | 47.045 | 336,340 | +18,706 | 0.02% | 15,823,095 |
| 2022-12-09 | 2022-12-07 | 47.221 | 317,634 | +25,082 | 0.01% | 14,999,109 |
| 2022-12-08 | 2022-12-06 | 47.280 | 292,552 | +49,315 | 0.01% | 13,831,907 |
| 2022-12-07 | 2022-12-05 | 46.516 | 243,237 | +9,353 | 0.01% | 11,314,336 |
| 2022-12-06 | 2022-12-02 | 46.398 | 233,884 | -426 | 0.01% | 10,851,767 |
| 2022-12-05 | 2022-12-01 | 46.751 | 234,310 | +851 | 0.01% | 10,954,206 |
| 2022-12-02 | 2022-11-30 | 46.222 | 233,459 | -13,179 | 0.01% | 10,790,861 |
| 2022-12-01 | 2022-11-29 | 45.751 | 246,638 | +10,203 | 0.01% | 11,283,986 |
| 2022-11-30 | 2022-11-28 | 45.398 | 236,435 | -3,826 | 0.01% | 10,733,763 |
| 2022-11-29 | 2022-11-25 | 46.339 | 240,261 | +4,251 | 0.01% | 11,133,518 |
| 2022-11-28 | 2022-11-24 | 46.986 | 236,010 | -1,275 | 0.01% | 11,089,198 |
| 2022-11-25 | 2022-11-23 | 45.692 | 237,285 | -2,551 | 0.01% | 10,842,121 |
| 2022-11-22 | 2022-11-18 | 45.575 | 239,836 | +1,360 | 0.01% | 10,930,474 |
| 2022-11-21 | 2022-11-17 | 46.280 | 238,476 | +850 | 0.01% | 11,036,779 |
| 2022-11-18 | 2022-11-16 | 46.810 | 237,626 | -4,251 | 0.01% | 11,123,205 |
| 2022-11-17 | 2022-11-15 | 45.281 | 241,877 | +3,401 | 0.01% | 10,952,373 |
| 2022-11-16 | 2022-11-14 | 45.222 | 238,476 | +12,329 | 0.01% | 10,784,349 |
| 2022-11-15 | 2022-11-11 | 45.516 | 226,147 | -6,377 | 0.01% | 10,293,302 |
| 2022-11-14 | 2022-11-10 | 43.928 | 232,524 | +425 | 0.01% | 10,214,364 |
| 2022-11-11 | 2022-11-09 | 44.693 | 232,099 | +5,102 | 0.01% | 10,373,129 |
| 2022-11-10 | 2022-11-08 | 45.281 | 226,997 | -3,827 | 0.01% | 10,278,596 |
| 2022-11-09 | 2022-11-07 | 45.104 | 230,824 | -4,676 | 0.01% | 10,411,163 |
| 2022-11-08 | 2022-11-04 | 44.163 | 235,500 | +5,952 | 0.01% | 10,400,490 |
| 2022-11-07 | 2022-11-03 | 43.869 | 229,548 | +1,700 | 0.01% | 10,070,135 |
| 2022-11-04 | 2022-11-02 | 45.046 | 227,848 | +851 | 0.01% | 10,263,534 |
| 2022-11-03 | 2022-11-01 | 44.222 | 226,997 | +425 | 0.01% | 10,038,317 |
| 2022-11-01 | 2022-10-28 | 44.693 | 226,572 | +10,203 | 0.01% | 10,126,113 |
| 2022-10-31 | 2022-10-27 | 45.104 | 216,369 | -4,252 | 0.01% | 9,759,180 |
| 2022-10-28 | 2022-10-26 | 43.869 | 220,621 | -6,802 | 0.01% | 9,678,512 |
| 2022-10-27 | 2022-10-25 | 42.046 | 227,423 | +4,677 | 0.01% | 9,562,322 |
| 2022-10-26 | 2022-10-24 | 43.105 | 222,746 | -2,551 | 0.01% | 9,601,450 |
| 2022-10-25 | 2022-10-21 | 41.400 | 225,297 | -58,667 | 0.01% | 9,327,194 |
| 2022-10-21 | 2022-10-19 | 42.811 | 283,964 | -5,527 | 0.01% | 12,156,753 |
| 2022-10-20 | 2022-10-18 | 41.752 | 289,491 | +3,401 | 0.01% | 12,086,940 |
| 2022-10-19 | 2022-10-17 | 41.929 | 286,090 | +425 | 0.01% | 11,995,411 |
| 2022-10-18 | 2022-10-14 | 42.399 | 285,665 | +2,976 | 0.01% | 12,111,982 |
| 2022-10-17 | 2022-10-13 | 42.929 | 282,689 | +2,126 | 0.01% | 12,135,417 |
| 2022-10-14 | 2022-10-12 | 42.517 | 280,563 | +4,676 | 0.01% | 11,928,659 |
| 2022-10-12 | 2022-10-10 | 45.751 | 275,887 | -4,251 | 0.01% | 12,622,163 |
| 2022-10-07 | 2022-10-05 | 47.574 | 280,138 | +5,101 | 0.01% | 13,327,340 |
| 2022-10-06 | 2022-10-03 | 46.516 | 275,037 | +426 | 0.01% | 12,793,534 |
| 2022-10-05 | 2022-09-30 | 47.104 | 274,611 | -2,126 | 0.01% | 12,935,207 |
| 2022-10-03 | 2022-09-29 | 46.574 | 276,737 | -2,976 | 0.01% | 12,888,885 |
| 2022-09-30 | 2022-09-28 | 45.928 | 279,713 | +1,701 | 0.01% | 12,846,553 |
| 2022-09-29 | 2022-09-27 | 48.809 | 278,012 | +425 | 0.01% | 13,569,523 |
| 2022-09-28 | 2022-09-26 | 49.280 | 277,587 | -6,377 | 0.01% | 13,679,369 |
| 2022-09-26 | 2022-09-22 | 50.750 | 283,964 | -1,276 | 0.01% | 14,411,096 |
| 2022-09-21 | 2022-09-19 | 51.691 | 285,240 | -2,125 | 0.01% | 14,744,235 |
| 2022-09-20 | 2022-09-16 | 51.397 | 287,365 | -2,126 | 0.01% | 14,769,583 |
| 2022-09-19 | 2022-09-15 | 50.750 | 289,491 | +1,276 | 0.01% | 14,691,590 |
| 2022-09-16 | 2022-09-14 | 51.514 | 288,215 | +2,975 | 0.01% | 14,847,168 |
| 2022-09-14 | 2022-09-09 | 52.926 | 285,240 | +426 | 0.01% | 15,096,486 |
| 2022-09-08 | 2022-09-06 | 53.043 | 284,814 | -426 | 0.01% | 15,107,437 |
| 2022-09-07 | 2022-09-05 | 53.220 | 285,240 | -1,275 | 0.01% | 15,180,355 |
| 2022-09-06 | 2022-09-02 | 53.455 | 286,515 | +2,126 | 0.01% | 15,315,606 |
| 2022-09-05 | 2022-09-01 | 55.702 | 284,389 | +6,377 | 0.01% | 15,841,033 |
| 2022-09-02 | 2022-08-31 | 57.075 | 278,012 | +7,102 | 0.01% | 15,867,573 |
| 2022-09-01 | 2022-08-30 | 57.075 | 270,910 | +3,350 | 0.01% | 15,462,225 |
| 2022-08-31 | 2022-08-29 | 57.672 | 267,560 | +419 | 0.01% | 15,430,762 |
| 2022-08-30 | 2022-08-26 | 58.150 | 267,141 | +419 | 0.01% | 15,534,189 |
| 2022-08-26 | 2022-08-24 | 57.911 | 266,722 | -838 | 0.01% | 15,446,128 |
| 2022-08-25 | 2022-08-23 | 58.209 | 267,560 | +3,350 | 0.01% | 15,574,527 |
| 2022-08-24 | 2022-08-22 | 59.821 | 264,210 | +3,350 | 0.01% | 15,805,420 |
| 2022-08-23 | 2022-08-19 | 60.180 | 260,860 | +4,607 | 0.01% | 15,698,461 |
| 2022-08-22 | 2022-08-18 | 60.180 | 256,253 | -2,932 | 0.01% | 15,421,214 |
| 2022-08-19 | 2022-08-17 | 60.299 | 259,185 | -418 | 0.01% | 15,628,608 |
| 2022-08-18 | 2022-08-16 | 59.821 | 259,603 | +418 | 0.01% | 15,529,823 |
| 2022-08-17 | 2022-08-15 | 59.881 | 259,185 | -837 | 0.01% | 15,520,291 |
| 2022-08-16 | 2022-08-12 | 60.418 | 260,022 | +2,094 | 0.01% | 15,710,126 |
| 2022-08-15 | 2022-08-11 | 59.463 | 257,928 | -838 | 0.01% | 15,337,229 |
| 2022-08-12 | 2022-08-10 | 58.329 | 258,766 | -837 | 0.01% | 15,093,531 |
| 2022-08-09 | 2022-08-05 | 58.747 | 259,603 | -419 | 0.01% | 15,250,844 |
| 2022-08-08 | 2022-08-04 | 58.209 | 260,022 | +3,350 | 0.01% | 15,135,744 |
| 2022-08-05 | 2022-08-03 | 58.150 | 256,672 | +419 | 0.01% | 14,925,419 |
| 2022-08-04 | 2022-08-02 | 58.090 | 256,253 | +418 | 0.01% | 14,885,755 |
| 2022-08-03 | 2022-08-01 | 58.687 | 255,835 | +838 | 0.01% | 15,014,212 |
| 2022-07-29 | 2022-07-27 | 58.389 | 254,997 | -419 | 0.01% | 14,888,913 |
| 2022-07-27 | 2022-07-25 | 58.090 | 255,416 | -419 | 0.01% | 14,837,134 |
| 2022-07-26 | 2022-07-22 | 57.851 | 255,835 | -2,512 | 0.01% | 14,800,378 |
| 2022-07-25 | 2022-07-21 | 58.030 | 258,347 | +1,675 | 0.01% | 14,991,972 |
| 2022-07-21 | 2022-07-19 | 57.851 | 256,672 | +1,256 | 0.01% | 14,848,799 |
| 2022-07-20 | 2022-07-18 | 58.389 | 255,416 | +419 | 0.01% | 14,913,378 |
| 2022-07-19 | 2022-07-15 | 58.209 | 254,997 | -2,931 | 0.01% | 14,843,242 |
| 2022-07-18 | 2022-07-14 | 57.792 | 257,928 | +837 | 0.01% | 14,906,062 |
| 2022-07-15 | 2022-07-13 | 57.792 | 257,091 | +838 | 0.01% | 14,857,690 |
| 2022-07-13 | 2022-07-11 | 57.732 | 256,253 | -419 | 0.01% | 14,793,962 |
| 2022-07-11 | 2022-07-07 | 58.209 | 256,672 | +837 | 0.01% | 14,940,742 |
| 2022-07-08 | 2022-07-06 | 58.209 | 255,835 | +419 | 0.01% | 14,892,021 |
| 2022-07-06 | 2022-07-04 | 58.209 | 255,416 | +419 | 0.01% | 14,867,631 |
| 2022-07-05 | 2022-06-30 | 57.433 | 254,997 | +5,025 | 0.01% | 14,645,332 |
| 2022-07-04 | 2022-06-29 | 57.672 | 249,972 | +418 | 0.01% | 14,416,424 |
| 2022-06-30 | 2022-06-28 | 58.209 | 249,554 | +419 | 0.01% | 14,526,407 |
| 2022-06-29 | 2022-06-27 | 57.792 | 249,135 | +419 | 0.01% | 14,397,901 |
| 2022-06-28 | 2022-06-24 | 57.851 | 248,716 | +419 | 0.01% | 14,388,535 |
| 2022-06-27 | 2022-06-23 | 57.612 | 248,297 | +418 | 0.01% | 14,305,000 |
| 2022-06-23 | 2022-06-21 | 58.448 | 247,879 | -1,675 | 0.01% | 14,488,102 |
| 2022-06-22 | 2022-06-20 | 57.254 | 249,554 | +838 | 0.01% | 14,288,025 |
| 2022-06-21 | 2022-06-17 | 57.433 | 248,716 | +2,094 | 0.01% | 14,284,593 |
| 2022-06-20 | 2022-06-16 | 58.806 | 246,622 | -3,350 | 0.01% | 14,502,975 |
| 2022-06-17 | 2022-06-15 | 58.687 | 249,972 | +5,862 | 0.01% | 14,670,130 |
| 2022-06-16 | 2022-06-14 | 61.314 | 244,110 | +1,675 | 0.01% | 14,967,356 |
| 2022-06-15 | 2022-06-13 | 61.015 | 242,435 | -3,350 | 0.01% | 14,792,286 |
| 2022-06-14 | 2022-06-10 | 60.598 | 245,785 | +419 | 0.01% | 14,893,970 |
| 2022-06-13 | 2022-06-09 | 60.538 | 245,366 | +837 | 0.01% | 14,853,931 |
| 2022-06-10 | 2022-06-08 | 61.195 | 244,529 | +2,932 | 0.01% | 14,963,849 |
| 2022-06-09 | 2022-06-07 | 62.210 | 241,597 | -1,675 | 0.01% | 15,029,631 |
| 2022-06-07 | 2022-06-02 | 62.687 | 243,272 | -4,607 | 0.01% | 15,250,023 |
| 2022-06-02 | 2022-05-31 | 62.747 | 247,879 | +419 | 0.01% | 15,553,621 |
| 2022-05-31 | 2022-05-27 | 62.747 | 247,460 | +2,931 | 0.01% | 15,527,330 |
| 2022-05-30 | 2022-05-26 | 62.627 | 244,529 | -8,374 | 0.01% | 15,314,222 |
| 2022-05-24 | 2022-05-20 | 62.866 | 252,903 | +837 | 0.01% | 15,899,059 |
| 2022-05-23 | 2022-05-19 | 67.072 | 252,066 | +4,606 | 0.01% | 16,906,605 |
| 2022-05-20 | 2022-05-18 | 67.752 | 247,460 | +12,702 | 0.01% | 16,765,788 |
| 2022-05-18 | 2022-05-16 | 68.184 | 234,758 | +404 | 0.01% | 16,006,700 |
| 2022-05-17 | 2022-05-13 | 68.122 | 234,354 | -6,476 | 0.01% | 15,964,680 |
| 2022-05-16 | 2022-05-12 | 66.207 | 240,830 | +405 | 0.01% | 15,944,749 |
| 2022-05-13 | 2022-05-11 | 65.960 | 240,425 | -405 | 0.01% | 15,858,540 |
| 2022-05-12 | 2022-05-10 | 65.466 | 240,830 | +405 | 0.01% | 15,766,263 |
| 2022-05-11 | 2022-05-06 | 65.158 | 240,425 | -810 | 0.01% | 15,665,505 |
| 2022-05-10 | 2022-05-05 | 66.084 | 241,235 | -1,214 | 0.01% | 15,941,766 |
| 2022-05-06 | 2022-05-04 | 65.775 | 242,449 | -5,667 | 0.01% | 15,947,122 |
| 2022-05-05 | 2022-05-03 | 64.231 | 248,116 | -2,834 | 0.01% | 15,936,775 |
| 2022-05-04 | 2022-04-29 | 65.281 | 250,950 | +1,214 | 0.01% | 16,382,286 |
| 2022-04-29 | 2022-04-27 | 66.146 | 249,736 | +4,048 | 0.01% | 16,518,969 |
| 2022-04-27 | 2022-04-25 | 66.702 | 245,688 | +4,453 | 0.01% | 16,387,776 |
| 2022-04-26 | 2022-04-22 | 66.702 | 241,235 | +405 | 0.01% | 16,090,754 |
| 2022-04-25 | 2022-04-21 | 67.072 | 240,830 | +405 | 0.01% | 16,152,983 |
| 2022-04-21 | 2022-04-19 | 66.084 | 240,425 | -1,620 | 0.01% | 15,888,238 |
| 2022-04-20 | 2022-04-14 | 66.084 | 242,045 | +1,620 | 0.01% | 15,995,294 |
| 2022-04-19 | 2022-04-13 | 66.331 | 240,425 | -405 | 0.01% | 15,947,633 |
| 2022-04-12 | 2022-04-08 | 66.455 | 240,830 | +1,214 | 0.01% | 16,004,245 |
| 2022-04-11 | 2022-04-07 | 66.084 | 239,616 | -2,024 | 0.01% | 15,834,776 |
| 2022-04-08 | 2022-04-06 | 65.899 | 241,640 | +405 | 0.01% | 15,923,758 |
| 2022-04-07 | 2022-04-04 | 66.207 | 241,235 | +2,429 | 0.01% | 15,971,563 |
| 2022-04-06 | 2022-04-01 | 66.640 | 238,806 | -3,239 | 0.01% | 15,913,987 |
| 2022-04-04 | 2022-03-31 | 64.787 | 242,045 | +2,834 | 0.01% | 15,681,367 |
| 2022-04-01 | 2022-03-30 | 65.837 | 239,211 | -1,214 | 0.01% | 15,748,916 |
| 2022-03-31 | 2022-03-29 | 65.713 | 240,425 | -2,024 | 0.01% | 15,799,145 |
| 2022-03-29 | 2022-03-25 | 65.590 | 242,449 | +5,262 | 0.01% | 15,902,201 |
| 2022-03-28 | 2022-03-24 | 65.466 | 237,187 | -2,834 | 0.01% | 15,527,769 |
| 2022-03-24 | 2022-03-22 | 63.243 | 240,021 | +3,643 | 0.01% | 15,179,642 |
| 2022-03-23 | 2022-03-21 | 63.984 | 236,378 | -4,857 | 0.01% | 15,124,434 |
| 2022-03-22 | 2022-03-18 | 63.305 | 241,235 | +6,072 | 0.01% | 15,271,318 |
| 2022-03-18 | 2022-03-16 | 61.946 | 235,163 | +809 | 0.01% | 14,567,407 |
| 2022-03-17 | 2022-03-15 | 62.317 | 234,354 | -7,286 | 0.01% | 14,604,136 |
| 2022-03-16 | 2022-03-14 | 64.849 | 241,640 | +1,619 | 0.01% | 15,670,052 |
| 2022-03-15 | 2022-03-11 | 64.355 | 240,021 | +1,215 | 0.01% | 15,446,471 |
| 2022-03-14 | 2022-03-10 | 64.849 | 238,806 | +809 | 0.01% | 15,486,271 |
| 2022-03-11 | 2022-03-09 | 62.687 | 237,997 | -6,881 | 0.01% | 14,919,348 |
| 2022-03-10 | 2022-03-08 | 64.787 | 244,878 | +10,929 | 0.01% | 15,864,909 |
| 2022-03-09 | 2022-03-07 | 63.737 | 233,949 | -405 | 0.01% | 14,911,221 |
| 2022-03-08 | 2022-03-04 | 62.070 | 234,354 | -404 | 0.01% | 14,546,240 |
| 2022-03-07 | 2022-03-03 | 59.105 | 234,758 | +46,955 | 0.01% | 13,875,373 |
| 2022-03-02 | 2022-02-28 | 59.908 | 187,803 | -405 | 0.01% | 11,250,882 |
| 2022-02-28 | 2022-02-24 | 59.908 | 188,208 | +1,215 | 0.01% | 11,275,145 |
| 2022-02-24 | 2022-02-22 | 60.711 | 186,993 | -3,239 | 0.01% | 11,352,492 |
| 2022-02-23 | 2022-02-21 | 62.008 | 190,232 | +8,906 | 0.01% | 11,795,860 |
| 2022-02-22 | 2022-02-18 | 62.872 | 181,326 | -405 | 0.01% | 11,400,402 |
| 2022-02-21 | 2022-02-17 | 62.811 | 181,731 | -8,096 | 0.01% | 11,414,642 |
| 2022-02-18 | 2022-02-16 | 62.255 | 189,827 | -810 | 0.01% | 11,817,642 |
| 2022-02-17 | 2022-02-15 | 62.440 | 190,637 | -404 | 0.01% | 11,903,390 |
| 2022-02-15 | 2022-02-11 | 62.996 | 191,041 | -8,096 | 0.01% | 12,034,806 |
| 2022-02-14 | 2022-02-10 | 61.884 | 199,137 | +405 | 0.01% | 12,323,441 |
| 2022-02-11 | 2022-02-09 | 61.390 | 198,732 | +3,238 | 0.01% | 12,200,188 |
| 2022-02-10 | 2022-02-08 | 60.587 | 195,494 | +810 | 0.01% | 11,844,446 |
| 2022-02-09 | 2022-02-07 | 59.908 | 194,684 | +8,905 | 0.01% | 11,663,109 |
| 2022-02-08 | 2022-02-04 | 60.093 | 185,779 | -2,024 | 0.01% | 11,164,050 |
| 2022-02-07 | 2022-01-31 | 59.290 | 187,803 | +2,833 | 0.01% | 11,134,894 |
| 2022-01-28 | 2022-01-26 | 60.217 | 184,970 | -404 | 0.01% | 11,138,283 |
| 2022-01-27 | 2022-01-25 | 60.031 | 185,374 | -405 | 0.01% | 11,128,264 |
| 2022-01-26 | 2022-01-24 | 61.081 | 185,779 | -3,238 | 0.01% | 11,347,632 |
| 2022-01-24 | 2022-01-20 | 60.711 | 189,017 | -2,834 | 0.01% | 11,475,370 |
| 2022-01-20 | 2022-01-18 | 60.526 | 191,851 | -1,619 | 0.01% | 11,611,878 |
| 2022-01-19 | 2022-01-17 | 60.526 | 193,470 | +791 | 0.01% | 11,709,869 |
| 2022-01-18 | 2022-01-14 | 60.526 | 192,679 | +405 | 0.01% | 11,661,993 |
| 2022-01-17 | 2022-01-13 | 60.278 | 192,274 | +404 | 0.01% | 11,589,980 |
| 2022-01-14 | 2022-01-12 | 59.970 | 191,870 | +405 | 0.01% | 11,506,378 |
| 2022-01-13 | 2022-01-11 | 59.723 | 191,465 | -405 | 0.01% | 11,434,790 |
| 2022-01-12 | 2022-01-10 | 60.340 | 191,870 | +2,024 | 0.01% | 11,577,478 |
| 2022-01-11 | 2022-01-07 | 60.402 | 189,846 | -10,119 | 0.01% | 11,467,074 |
| 2022-01-07 | 2022-01-05 | 60.526 | 199,965 | +404 | 0.01% | 12,102,982 |
| 2022-01-06 | 2022-01-04 | 60.464 | 199,561 | -12,953 | 0.01% | 12,066,205 |
| 2022-01-04 | 2021-12-31 | 61.328 | 212,514 | -809 | 0.01% | 13,033,142 |
| 2022-01-03 | 2021-12-29 | 60.649 | 213,323 | -1,215 | 0.01% | 12,937,832 |
| 2021-12-30 | 2021-12-28 | 60.711 | 214,538 | +11,334 | 0.01% | 13,024,770 |
| 2021-12-23 | 2021-12-21 | 58.364 | 203,204 | -4,452 | 0.01% | 11,859,773 |
| 2021-12-22 | 2021-12-20 | 58.426 | 207,656 | -1,619 | 0.01% | 12,132,434 |
| 2021-12-20 | 2021-12-16 | 58.179 | 209,275 | +6,476 | 0.01% | 12,175,325 |
| 2021-12-17 | 2021-12-15 | 58.179 | 202,799 | -2,024 | 0.01% | 11,798,561 |
| 2021-12-15 | 2021-12-13 | 57.005 | 204,823 | -1,214 | 0.01% | 11,675,964 |
| 2021-12-14 | 2021-12-10 | 57.005 | 206,037 | -1,214 | 0.01% | 11,745,168 |
| 2021-12-13 | 2021-12-09 | 56.449 | 207,251 | -810 | 0.01% | 11,699,173 |
| 2021-12-09 | 2021-12-07 | 56.635 | 208,061 | +405 | 0.01% | 11,783,447 |
| 2021-12-08 | 2021-12-06 | 56.696 | 207,656 | -405 | 0.01% | 11,773,335 |
| 2021-12-07 | 2021-12-03 | 55.893 | 208,061 | +2,024 | 0.01% | 11,629,247 |
| 2021-12-06 | 2021-12-02 | 55.523 | 206,037 | +2,024 | 0.01% | 11,439,768 |
| 2021-12-03 | 2021-12-01 | 55.338 | 204,013 | -810 | 0.01% | 11,289,590 |
| 2021-12-02 | 2021-11-30 | 55.770 | 204,823 | +405 | 0.01% | 11,422,964 |
| 2021-11-30 | 2021-11-26 | 57.252 | 204,418 | +2,429 | 0.01% | 11,703,377 |
| 2021-11-26 | 2021-11-24 | 58.673 | 201,989 | -405 | 0.01% | 11,851,236 |
| 2021-11-25 | 2021-11-23 | 57.499 | 202,394 | -405 | 0.01% | 11,637,499 |
| 2021-11-22 | 2021-11-18 | 57.561 | 202,799 | -809 | 0.01% | 11,673,311 |
| 2021-11-19 | 2021-11-17 | 56.882 | 203,608 | -405 | 0.01% | 11,581,553 |
| 2021-11-17 | 2021-11-15 | 57.252 | 204,013 | -405 | 0.01% | 11,680,190 |
| 2021-11-15 | 2021-11-11 | 57.005 | 204,418 | +8,905 | 0.01% | 11,652,877 |
| 2021-11-12 | 2021-11-10 | 57.005 | 195,513 | -6,071 | 0.01% | 11,145,246 |
| 2021-11-11 | 2021-11-09 | 57.746 | 201,584 | -810 | 0.01% | 11,640,724 |
| 2021-11-10 | 2021-11-08 | 57.685 | 202,394 | -810 | 0.01% | 11,674,999 |
| 2021-11-09 | 2021-11-05 | 57.314 | 203,204 | +6,072 | 0.01% | 11,646,423 |
| 2021-11-08 | 2021-11-04 | 57.067 | 197,132 | -809 | 0.01% | 11,249,712 |
| 2021-11-05 | 2021-11-03 | 57.252 | 197,941 | -405 | 0.01% | 11,332,555 |
| 2021-11-04 | 2021-11-02 | 57.808 | 198,346 | -2,429 | 0.01% | 11,465,992 |
| 2021-11-02 | 2021-10-29 | 57.932 | 200,775 | -1,619 | 0.01% | 11,631,207 |
| 2021-11-01 | 2021-10-28 | 56.882 | 202,394 | -405 | 0.01% | 11,512,499 |
| 2021-10-29 | 2021-10-27 | 56.326 | 202,799 | -2,429 | 0.01% | 11,422,810 |
| 2021-10-28 | 2021-10-26 | 55.461 | 205,228 | +405 | 0.01% | 11,382,175 |
| 2021-10-27 | 2021-10-25 | 55.338 | 204,823 | +1,619 | 0.01% | 11,334,414 |
| 2021-10-25 | 2021-10-21 | 55.893 | 203,204 | -1,214 | 0.01% | 11,357,772 |
| 2021-10-20 | 2021-10-18 | 53.608 | 204,418 | -1,214 | 0.01% | 10,958,502 |
| 2021-10-19 | 2021-10-15 | 53.485 | 205,632 | -1,619 | 0.01% | 10,998,182 |
| 2021-10-15 | 2021-10-11 | 52.991 | 207,251 | +1,619 | 0.01% | 10,982,374 |
| 2021-10-11 | 2021-10-07 | 53.485 | 205,632 | +1,214 | 0.01% | 10,998,182 |
| 2021-10-08 | 2021-10-06 | 53.176 | 204,418 | +2,834 | 0.01% | 10,870,127 |
| 2021-10-07 | 2021-10-05 | 54.226 | 201,584 | +404 | 0.01% | 10,931,076 |
| 2021-10-05 | 2021-09-30 | 53.732 | 201,180 | +1,619 | 0.01% | 10,809,768 |
| 2021-10-04 | 2021-09-29 | 54.349 | 199,561 | -1,214 | 0.01% | 10,846,027 |
| 2021-09-30 | 2021-09-28 | 53.176 | 200,775 | +1,619 | 0.01% | 10,676,407 |
| 2021-09-24 | 2021-09-21 | 53.361 | 199,156 | -809 | 0.01% | 10,627,215 |
| 2021-09-21 | 2021-09-17 | 53.794 | 199,965 | +809 | 0.01% | 10,756,834 |
| 2021-09-20 | 2021-09-16 | 54.844 | 199,156 | -809 | 0.01% | 10,922,415 |
| 2021-09-17 | 2021-09-15 | 54.226 | 199,965 | -1,619 | 0.01% | 10,843,284 |
| 2021-09-15 | 2021-09-13 | 54.411 | 201,584 | -405 | 0.01% | 10,968,426 |
| 2021-09-14 | 2021-09-10 | 54.720 | 201,989 | +809 | 0.01% | 11,052,837 |
| 2021-09-13 | 2021-09-09 | 54.226 | 201,180 | +810 | 0.01% | 10,909,168 |
| 2021-09-09 | 2021-09-07 | 54.535 | 200,370 | +5,262 | 0.01% | 10,927,120 |
| 2021-09-08 | 2021-09-06 | 56.017 | 195,108 | +1,215 | 0.01% | 10,929,359 |
| 2021-09-07 | 2021-09-03 | 56.573 | 193,893 | +809 | 0.01% | 10,969,073 |
| 2021-09-06 | 2021-09-02 | 58.920 | 193,084 | +405 | 0.01% | 11,376,523 |
| 2021-09-03 | 2021-09-01 | 58.857 | 192,679 | +36,332 | 0.01% | 11,340,583 |
| 2021-09-02 | 2021-08-31 | 59.233 | 156,347 | -1,197 | 0.01% | 9,260,976 |
| 2021-08-31 | 2021-08-27 | 58.669 | 157,544 | +798 | 0.01% | 9,243,003 |
| 2021-08-27 | 2021-08-25 | 58.732 | 156,746 | -1,197 | 0.01% | 9,206,010 |
| 2021-08-26 | 2021-08-24 | 58.920 | 157,943 | +1,994 | 0.01% | 9,306,013 |
| 2021-08-25 | 2021-08-23 | 59.422 | 155,949 | -4,387 | 0.01% | 9,266,726 |
| 2021-08-24 | 2021-08-20 | 58.857 | 160,336 | +399 | 0.01% | 9,436,958 |
| 2021-08-20 | 2021-08-18 | 59.484 | 159,937 | -798 | 0.01% | 9,513,724 |
| 2021-08-19 | 2021-08-17 | 58.857 | 160,735 | +798 | 0.01% | 9,460,442 |
| 2021-08-18 | 2021-08-16 | 59.547 | 159,937 | -798 | 0.01% | 9,523,749 |
| 2021-08-13 | 2021-08-11 | 58.669 | 160,735 | +2,393 | 0.01% | 9,430,217 |
| 2021-08-12 | 2021-08-10 | 58.669 | 158,342 | +5,983 | 0.01% | 9,289,822 |
| 2021-08-10 | 2021-08-06 | 59.547 | 152,359 | +1,595 | 0.01% | 9,072,503 |
| 2021-08-09 | 2021-08-05 | 59.672 | 150,764 | -1,196 | 0.01% | 8,996,426 |
| 2021-08-06 | 2021-08-04 | 59.672 | 151,960 | +399 | 0.01% | 9,067,794 |
| 2021-08-05 | 2021-08-03 | 59.171 | 151,561 | +1,196 | 0.01% | 8,967,985 |
| 2021-08-04 | 2021-08-02 | 59.108 | 150,365 | +1,197 | 0.01% | 8,887,791 |
| 2021-08-03 | 2021-07-30 | 58.857 | 149,168 | +399 | 0.01% | 8,779,639 |
| 2021-07-29 | 2021-07-27 | 59.108 | 148,769 | -399 | 0.01% | 8,793,455 |
| 2021-07-28 | 2021-07-26 | 58.857 | 149,168 | -3,590 | 0.01% | 8,779,639 |
| 2021-07-27 | 2021-07-23 | 58.419 | 152,758 | -797 | 0.01% | 8,923,912 |
| 2021-07-23 | 2021-07-21 | 57.353 | 153,555 | +1,196 | 0.01% | 8,806,847 |
| 2021-07-22 | 2021-07-20 | 57.290 | 152,359 | +798 | 0.01% | 8,728,703 |
| 2021-07-20 | 2021-07-16 | 58.043 | 151,561 | +1,196 | 0.01% | 8,796,985 |
| 2021-07-19 | 2021-07-15 | 59.108 | 150,365 | -797 | 0.01% | 8,887,791 |
| 2021-07-15 | 2021-07-13 | 58.293 | 151,162 | -399 | 0.01% | 8,811,726 |
| 2021-07-14 | 2021-07-12 | 56.977 | 151,561 | +399 | 0.01% | 8,635,485 |
| 2021-07-13 | 2021-07-09 | 56.726 | 151,162 | +1,595 | 0.01% | 8,574,852 |
| 2021-07-12 | 2021-07-08 | 57.290 | 149,567 | +1,197 | 0.01% | 8,568,748 |
| 2021-07-09 | 2021-07-07 | 58.356 | 148,370 | -798 | 0.01% | 8,658,271 |
| 2021-07-08 | 2021-07-06 | 58.669 | 149,168 | +399 | 0.01% | 8,751,589 |
| 2021-07-06 | 2021-07-02 | 58.293 | 148,769 | -399 | 0.01% | 8,672,230 |
| 2021-07-05 | 2021-06-30 | 58.043 | 149,168 | +399 | 0.01% | 8,658,089 |
| 2021-07-02 | 2021-06-29 | 58.168 | 148,769 | +1,994 | 0.01% | 8,653,580 |
| 2021-06-25 | 2021-06-23 | 59.735 | 146,775 | +1,595 | 0.01% | 8,767,593 |
| 2021-06-23 | 2021-06-21 | 59.171 | 145,180 | +798 | 0.01% | 8,590,416 |
| 2021-06-21 | 2021-06-17 | 60.299 | 144,382 | -399 | 0.01% | 8,706,097 |
| 2021-06-15 | 2021-06-10 | 60.236 | 144,781 | -798 | 0.01% | 8,721,082 |
| 2021-06-11 | 2021-06-09 | 60.048 | 145,579 | +399 | 0.01% | 8,741,775 |
| 2021-06-08 | 2021-06-04 | 60.111 | 145,180 | -2,792 | 0.01% | 8,726,916 |
| 2021-06-07 | 2021-06-03 | 59.359 | 147,972 | +3,191 | 0.01% | 8,783,446 |
| 2021-06-04 | 2021-06-02 | 60.926 | 144,781 | +3,989 | 0.01% | 8,820,907 |
| 2021-06-03 | 2021-06-01 | 60.989 | 140,792 | -399 | 0.01% | 8,586,699 |
| 2021-06-02 | 2021-05-31 | 60.612 | 141,191 | -2,792 | 0.01% | 8,557,933 |
| 2021-06-01 | 2021-05-28 | 61.929 | 143,983 | -1,197 | 0.01% | 8,916,688 |
| 2021-05-31 | 2021-05-27 | 60.989 | 145,180 | +8,376 | 0.01% | 8,854,316 |
| 2021-05-28 | 2021-05-26 | 59.986 | 136,804 | +399 | 0.01% | 8,206,276 |
| 2021-05-27 | 2021-05-25 | 59.233 | 136,405 | -798 | 0.01% | 8,079,742 |
| 2021-05-24 | 2021-05-20 | 59.610 | 137,203 | -399 | 0.01% | 8,178,610 |
| 2021-05-21 | 2021-05-18 | 59.923 | 137,602 | +1,995 | 0.01% | 8,245,520 |
| 2021-05-20 | 2021-05-17 | 58.920 | 135,607 | +1,595 | 0.01% | 7,989,974 |
| 2021-05-18 | 2021-05-14 | 64.320 | 134,012 | +6,780 | 0.01% | 8,619,610 |
| 2021-05-17 | 2021-05-13 | 64.645 | 127,232 | +8,834 | 0.01% | 8,224,896 |
| 2021-05-14 | 2021-05-12 | 64.060 | 118,398 | -384 | 0.01% | 7,584,523 |
| 2021-05-13 | 2021-05-11 | 63.539 | 118,782 | -4,997 | 0.01% | 7,547,322 |
| 2021-05-12 | 2021-05-10 | 64.905 | 123,779 | +384 | 0.01% | 8,033,877 |
| 2021-05-11 | 2021-05-07 | 64.190 | 123,395 | +2,691 | 0.01% | 7,920,678 |
| 2021-05-10 | 2021-05-06 | 63.995 | 120,704 | +2,306 | 0.01% | 7,724,394 |
| 2021-05-07 | 2021-05-05 | 63.995 | 118,398 | +5,382 | 0.01% | 7,576,823 |
| 2021-05-06 | 2021-05-04 | 62.174 | 113,016 | +384 | 0.01% | 7,026,604 |
| 2021-05-05 | 2021-05-03 | 61.588 | 112,632 | +1,154 | 0.01% | 6,936,804 |
| 2021-05-03 | 2021-04-29 | 62.174 | 111,478 | -1,538 | 0.01% | 6,930,981 |
| 2021-04-23 | 2021-04-21 | 62.108 | 113,016 | +384 | 0.01% | 7,019,254 |
| 2021-04-22 | 2021-04-20 | 62.304 | 112,632 | +385 | 0.01% | 7,017,379 |
| 2021-04-20 | 2021-04-16 | 61.263 | 112,247 | -385 | 0.01% | 6,876,593 |
| 2021-04-19 | 2021-04-15 | 61.263 | 112,632 | -768 | 0.01% | 6,900,179 |
| 2021-04-16 | 2021-04-14 | 61.783 | 113,400 | -769 | 0.01% | 7,006,229 |
| 2021-04-15 | 2021-04-13 | 61.523 | 114,169 | +384 | 0.01% | 7,024,040 |
| 2021-04-13 | 2021-04-09 | 60.548 | 113,785 | -384 | 0.01% | 6,889,415 |
| 2021-04-12 | 2021-04-08 | 60.418 | 114,169 | -769 | 0.01% | 6,897,815 |
| 2021-04-09 | 2021-04-07 | 60.027 | 114,938 | +384 | 0.01% | 6,899,427 |
| 2021-04-07 | 2021-03-31 | 60.092 | 114,554 | -9,994 | 0.01% | 6,883,826 |
| 2021-03-31 | 2021-03-29 | 60.548 | 124,548 | -3,844 | 0.01% | 7,541,090 |
| 2021-03-29 | 2021-03-25 | 59.507 | 128,392 | -385 | 0.01% | 7,640,235 |
| 2021-03-26 | 2021-03-24 | 59.117 | 128,777 | -1,153 | 0.01% | 7,612,895 |
| 2021-03-24 | 2021-03-22 | 60.353 | 129,930 | +4,229 | 0.01% | 7,841,607 |
| 2021-03-23 | 2021-03-19 | 59.312 | 125,701 | -385 | 0.01% | 7,455,576 |
| 2021-03-22 | 2021-03-18 | 60.548 | 126,086 | +1,922 | 0.01% | 7,634,212 |
| 2021-03-19 | 2021-03-17 | 59.702 | 124,164 | +385 | 0.01% | 7,412,864 |
| 2021-03-18 | 2021-03-16 | 59.767 | 123,779 | +768 | 0.01% | 7,397,929 |
| 2021-03-17 | 2021-03-15 | 59.832 | 123,011 | -1,153 | 0.01% | 7,360,027 |
| 2021-03-16 | 2021-03-12 | 58.987 | 124,164 | +769 | 0.01% | 7,324,039 |
| 2021-03-15 | 2021-03-11 | 59.442 | 123,395 | +769 | 0.01% | 7,334,853 |
| 2021-03-12 | 2021-03-10 | 59.377 | 122,626 | +384 | 0.01% | 7,281,167 |
| 2021-03-11 | 2021-03-09 | 60.288 | 122,242 | +1,538 | 0.01% | 7,369,667 |
| 2021-03-10 | 2021-03-08 | 60.027 | 120,704 | +1,153 | 0.01% | 7,245,544 |
| 2021-03-09 | 2021-03-05 | 57.881 | 119,551 | -1,538 | 0.01% | 6,919,758 |
| 2021-03-08 | 2021-03-04 | 58.141 | 121,089 | +385 | 0.01% | 7,040,279 |
| 2021-03-05 | 2021-03-03 | 58.011 | 120,704 | +1,538 | 0.01% | 7,002,195 |
| 2021-03-04 | 2021-03-02 | 57.361 | 119,166 | +384 | 0.01% | 6,835,474 |
| 2021-03-03 | 2021-03-01 | 57.751 | 118,782 | -384 | 0.01% | 6,859,797 |
| 2021-03-02 | 2021-02-26 | 58.467 | 119,166 | -769 | 0.01% | 6,967,223 |
| 2021-03-01 | 2021-02-25 | 59.832 | 119,935 | -3,844 | 0.01% | 7,175,983 |
| 2021-02-26 | 2021-02-24 | 56.385 | 123,779 | +384 | 0.01% | 6,979,330 |
| 2021-02-25 | 2021-02-23 | 56.450 | 123,395 | +2,306 | 0.01% | 6,965,703 |
| 2021-02-24 | 2021-02-22 | 55.605 | 121,089 | +6,151 | 0.01% | 6,733,153 |
| 2021-02-23 | 2021-02-19 | 55.735 | 114,938 | -384 | 0.01% | 6,406,076 |
| 2021-02-22 | 2021-02-18 | 55.280 | 115,322 | -2,307 | 0.01% | 6,374,979 |
| 2021-02-19 | 2021-02-17 | 55.865 | 117,629 | +3,844 | 0.01% | 6,571,360 |
| 2021-02-17 | 2021-02-11 | 55.085 | 113,785 | -384 | 0.01% | 6,267,814 |
| 2021-02-10 | 2021-02-08 | 54.564 | 114,169 | -385 | 0.01% | 6,229,566 |
| 2021-02-05 | 2021-02-03 | 54.239 | 114,554 | +769 | 0.01% | 6,213,324 |
| 2021-02-01 | 2021-01-28 | 55.215 | 113,785 | -384 | 0.01% | 6,282,614 |
| 2021-01-27 | 2021-01-25 | 55.475 | 114,169 | -385 | 0.01% | 6,333,516 |
| 2021-01-26 | 2021-01-22 | 56.385 | 114,554 | +769 | 0.01% | 6,459,174 |
| 2021-01-25 | 2021-01-21 | 57.231 | 113,785 | +1,538 | 0.01% | 6,512,014 |
| 2021-01-21 | 2021-01-19 | 55.735 | 112,247 | -4,613 | 0.01% | 6,256,093 |
| 2021-01-20 | 2021-01-18 | 55.085 | 116,860 | +384 | 0.01% | 6,437,199 |
| 2021-01-19 | 2021-01-15 | 55.800 | 116,476 | -384 | 0.01% | 6,499,372 |
| 2021-01-15 | 2021-01-13 | 56.125 | 116,860 | -2,691 | 0.01% | 6,558,799 |
| 2021-01-14 | 2021-01-12 | 55.085 | 119,551 | -384 | 0.01% | 6,585,432 |
| 2021-01-12 | 2021-01-08 | 54.499 | 119,935 | -769 | 0.01% | 6,536,385 |
| 2021-01-11 | 2021-01-07 | 54.239 | 120,704 | -8,457 | 0.01% | 6,546,895 |
| 2021-01-08 | 2021-01-06 | 55.280 | 129,161 | -384 | 0.01% | 7,139,996 |
| 2021-01-07 | 2021-01-05 | 55.605 | 129,545 | +768 | 0.01% | 7,203,349 |
| 2021-01-06 | 2021-01-04 | 54.955 | 128,777 | +1,922 | 0.01% | 7,076,894 |
| 2021-01-05 | 2020-12-31 | 54.174 | 126,855 | +769 | 0.01% | 6,872,271 |
| 2021-01-04 | 2020-12-29 | 52.939 | 126,086 | +769 | 0.01% | 6,674,810 |
| 2020-12-30 | 2020-12-28 | 53.654 | 125,317 | -384 | 0.01% | 6,723,751 |
| 2020-12-29 | 2020-12-24 | 51.898 | 125,701 | -1,154 | 0.01% | 6,523,629 |
| 2020-12-23 | 2020-12-21 | 51.443 | 126,855 | +1,154 | 0.01% | 6,525,770 |
| 2020-12-22 | 2020-12-18 | 52.158 | 125,701 | -769 | 0.01% | 6,556,329 |
| 2020-12-18 | 2020-12-16 | 51.378 | 126,470 | +2,306 | 0.01% | 6,497,739 |
| 2020-12-16 | 2020-12-14 | 51.768 | 124,164 | -769 | 0.01% | 6,427,712 |
| 2020-12-15 | 2020-12-11 | 51.963 | 124,933 | -384 | 0.01% | 6,491,897 |
| 2020-12-09 | 2020-12-07 | 51.378 | 125,317 | +1,153 | 0.01% | 6,438,501 |
| 2020-12-08 | 2020-12-04 | 52.288 | 124,164 | +769 | 0.01% | 6,492,312 |
| 2020-12-01 | 2020-11-27 | 52.093 | 123,395 | +384 | 0.01% | 6,428,028 |
| 2020-11-27 | 2020-11-25 | 52.093 | 123,011 | -3,075 | 0.01% | 6,408,024 |
| 2020-11-24 | 2020-11-20 | 50.922 | 126,086 | +385 | 0.01% | 6,420,610 |
| 2020-11-23 | 2020-11-19 | 52.093 | 125,701 | -385 | 0.01% | 6,548,154 |
| 2020-11-19 | 2020-11-17 | 51.963 | 126,086 | -384 | 0.01% | 6,551,810 |
| 2020-11-18 | 2020-11-16 | 51.963 | 126,470 | -6,535 | 0.01% | 6,571,764 |
| 2020-11-17 | 2020-11-13 | 51.248 | 133,005 | +769 | 0.01% | 6,816,192 |
| 2020-11-16 | 2020-11-12 | 51.703 | 132,236 | +1,153 | 0.01% | 6,836,983 |
| 2020-11-13 | 2020-11-11 | 52.743 | 131,083 | -4,613 | 0.01% | 6,913,769 |
| 2020-11-12 | 2020-11-10 | 51.313 | 135,696 | +1,538 | 0.01% | 6,962,925 |
| 2020-11-10 | 2020-11-06 | 49.622 | 134,158 | -385 | 0.01% | 6,657,157 |
| 2020-11-06 | 2020-11-04 | 49.297 | 134,543 | +1,153 | 0.01% | 6,632,511 |
| 2020-11-05 | 2020-11-03 | 49.167 | 133,390 | -1,153 | 0.01% | 6,558,322 |
| 2020-11-02 | 2020-10-29 | 47.346 | 134,543 | -384 | 0.01% | 6,370,010 |
| 2020-10-30 | 2020-10-28 | 47.671 | 134,927 | -2,691 | 0.01% | 6,432,066 |
| 2020-10-29 | 2020-10-27 | 47.866 | 137,618 | +2,691 | 0.01% | 6,587,198 |
| 2020-10-23 | 2020-10-21 | 47.931 | 134,927 | -385 | 0.01% | 6,467,166 |
| 2020-10-22 | 2020-10-20 | 47.671 | 135,312 | +385 | 0.01% | 6,450,419 |
| 2020-10-21 | 2020-10-19 | 47.736 | 134,927 | -385 | 0.01% | 6,440,841 |
| 2020-10-20 | 2020-10-16 | 47.606 | 135,312 | +385 | 0.01% | 6,441,619 |
| 2020-10-16 | 2020-10-14 | 47.996 | 134,927 | +384 | 0.01% | 6,475,941 |
| 2020-10-12 | 2020-10-08 | 47.931 | 134,543 | +385 | 0.01% | 6,448,761 |
| 2020-10-08 | 2020-10-06 | 48.386 | 134,158 | -385 | 0.01% | 6,491,382 |
| 2020-09-24 | 2020-09-22 | 47.541 | 134,543 | +769 | 0.01% | 6,396,260 |
| 2020-09-23 | 2020-09-21 | 48.581 | 133,774 | +1,922 | 0.01% | 6,498,902 |
| 2020-09-22 | 2020-09-18 | 49.427 | 131,852 | +384 | 0.01% | 6,517,004 |
| 2020-09-21 | 2020-09-17 | 49.947 | 131,468 | -1,537 | 0.01% | 6,566,424 |
| 2020-09-17 | 2020-09-15 | 49.557 | 133,005 | +1,537 | 0.01% | 6,591,293 |
| 2020-09-16 | 2020-09-14 | 49.947 | 131,468 | -768 | 0.01% | 6,566,424 |
| 2020-09-15 | 2020-09-11 | 50.207 | 132,236 | +384 | 0.01% | 6,639,183 |
| 2020-09-11 | 2020-09-09 | 49.817 | 131,852 | +769 | 0.01% | 6,568,454 |
| 2020-09-10 | 2020-09-08 | 50.077 | 131,083 | +1,922 | 0.01% | 6,564,245 |
| 2020-09-09 | 2020-09-07 | 50.857 | 129,161 | +384 | 0.01% | 6,568,797 |
| 2020-09-08 | 2020-09-04 | 51.118 | 128,777 | +1,922 | 0.01% | 6,582,767 |
| 2020-09-07 | 2020-09-03 | 54.293 | 126,855 | -2,306 | 0.01% | 6,887,361 |
| 2020-09-04 | 2020-09-02 | 53.830 | 129,161 | +4,408 | 0.01% | 6,952,770 |
| 2020-09-03 | 2020-09-01 | 54.095 | 124,753 | -378 | 0.01% | 6,748,486 |
| 2020-09-02 | 2020-08-31 | 54.227 | 125,131 | -378 | 0.01% | 6,785,484 |
| 2020-09-01 | 2020-08-28 | 54.492 | 125,509 | -378 | 0.01% | 6,839,182 |
| 2020-08-31 | 2020-08-27 | 53.963 | 125,887 | +756 | 0.01% | 6,793,180 |
| 2020-08-27 | 2020-08-25 | 55.417 | 125,131 | -378 | 0.01% | 6,934,434 |
| 2020-08-25 | 2020-08-21 | 54.293 | 125,509 | +378 | 0.01% | 6,814,282 |
| 2020-08-21 | 2020-08-19 | 54.492 | 125,131 | +1,512 | 0.01% | 6,818,584 |
| 2020-08-20 | 2020-08-18 | 55.351 | 123,619 | -378 | 0.01% | 6,842,468 |
| 2020-08-18 | 2020-08-14 | 54.954 | 123,997 | -756 | 0.01% | 6,814,191 |
| 2020-08-17 | 2020-08-13 | 54.690 | 124,753 | +378 | 0.01% | 6,822,736 |
| 2020-08-14 | 2020-08-12 | 54.954 | 124,375 | -1,134 | 0.01% | 6,834,963 |
| 2020-08-13 | 2020-08-11 | 53.896 | 125,509 | -1,512 | 0.01% | 6,764,482 |
| 2020-08-12 | 2020-08-10 | 53.103 | 127,021 | +1,512 | 0.01% | 6,745,174 |
| 2020-08-11 | 2020-08-07 | 52.640 | 125,509 | -1,512 | 0.01% | 6,606,782 |
| 2020-08-10 | 2020-08-06 | 52.508 | 127,021 | +3,402 | 0.01% | 6,669,574 |
| 2020-08-06 | 2020-08-04 | 54.293 | 123,619 | -1,890 | 0.01% | 6,711,668 |
| 2020-08-05 | 2020-08-03 | 53.698 | 125,509 | +378 | 0.01% | 6,739,582 |
| 2020-08-04 | 2020-07-31 | 53.433 | 125,131 | -378 | 0.01% | 6,686,184 |
| 2020-08-03 | 2020-07-30 | 52.971 | 125,509 | -1,134 | 0.01% | 6,648,282 |
| 2020-07-31 | 2020-07-29 | 51.846 | 126,643 | -757 | 0.01% | 6,565,976 |
| 2020-07-30 | 2020-07-28 | 51.251 | 127,400 | +757 | 0.01% | 6,529,399 |
| 2020-07-28 | 2020-07-24 | 50.656 | 126,643 | +1,512 | 0.01% | 6,415,227 |
| 2020-07-27 | 2020-07-23 | 51.119 | 125,131 | -4,537 | 0.01% | 6,396,560 |
| 2020-07-24 | 2020-07-22 | 51.317 | 129,668 | +756 | 0.01% | 6,654,212 |
| 2020-07-23 | 2020-07-21 | 52.111 | 128,912 | +378 | 0.01% | 6,717,716 |
| 2020-07-22 | 2020-07-20 | 51.383 | 128,534 | +5,671 | 0.01% | 6,604,518 |
| 2020-07-20 | 2020-07-16 | 52.309 | 122,863 | -1,134 | 0.01% | 6,426,872 |
| 2020-07-17 | 2020-07-15 | 52.375 | 123,997 | +756 | 0.01% | 6,494,391 |
| 2020-07-14 | 2020-07-10 | 52.772 | 123,241 | +1,890 | 0.01% | 6,503,695 |
| 2020-07-10 | 2020-07-08 | 54.425 | 121,351 | +1,512 | 0.01% | 6,604,581 |
| 2020-07-09 | 2020-07-07 | 54.888 | 119,839 | +378 | 0.01% | 6,577,765 |
| 2020-07-08 | 2020-07-06 | 55.946 | 119,461 | -3,780 | 0.01% | 6,683,417 |
| 2020-07-07 | 2020-07-03 | 53.500 | 123,241 | -378 | 0.01% | 6,593,345 |
| 2020-07-06 | 2020-07-02 | 53.764 | 123,619 | -2,268 | 0.01% | 6,646,268 |
| 2020-07-03 | 2020-06-30 | 52.772 | 125,887 | +756 | 0.01% | 6,643,330 |
| 2020-07-02 | 2020-06-29 | 52.574 | 125,131 | +1,512 | 0.01% | 6,578,610 |
| 2020-06-30 | 2020-06-26 | 53.698 | 123,619 | +1,134 | 0.01% | 6,638,093 |
| 2020-06-29 | 2020-06-24 | 54.822 | 122,485 | +1,512 | 0.01% | 6,714,899 |
| 2020-06-26 | 2020-06-23 | 55.748 | 120,973 | -4,158 | 0.01% | 6,744,008 |
| 2020-06-24 | 2020-06-22 | 55.417 | 125,131 | +2,646 | 0.01% | 6,934,434 |
| 2020-06-23 | 2020-06-19 | 56.674 | 122,485 | +4,536 | 0.01% | 6,941,699 |
| 2020-06-18 | 2020-06-16 | 56.409 | 117,949 | +757 | 0.01% | 6,653,427 |
| 2020-06-17 | 2020-06-15 | 54.558 | 117,192 | -378 | 0.01% | 6,393,725 |
| 2020-06-16 | 2020-06-12 | 54.425 | 117,570 | -379 | 0.01% | 6,398,798 |
| 2020-06-15 | 2020-06-11 | 55.153 | 117,949 | -378 | 0.01% | 6,505,226 |
| 2020-06-12 | 2020-06-10 | 55.946 | 118,327 | +1,513 | 0.01% | 6,619,974 |
| 2020-06-11 | 2020-06-09 | 56.938 | 116,814 | -6,427 | 0.01% | 6,651,202 |
| 2020-06-10 | 2020-06-08 | 55.417 | 123,241 | -3,024 | 0.01% | 6,829,695 |
| 2020-06-09 | 2020-06-05 | 55.814 | 126,265 | +1,890 | 0.01% | 7,047,377 |
| 2020-06-08 | 2020-06-04 | 54.293 | 124,375 | +6,048 | 0.01% | 6,752,713 |
| 2020-06-05 | 2020-06-03 | 54.822 | 118,327 | -1,512 | 0.01% | 6,486,949 |
| 2020-06-04 | 2020-06-02 | 54.425 | 119,839 | -378 | 0.01% | 6,522,290 |
| 2020-06-03 | 2020-06-01 | 53.169 | 120,217 | -1,134 | 0.01% | 6,391,812 |
| 2020-06-02 | 2020-05-29 | 51.185 | 121,351 | +1,890 | 0.01% | 6,211,356 |
| 2020-06-01 | 2020-05-28 | 51.714 | 119,461 | -378 | 0.01% | 6,177,816 |
| 2020-05-29 | 2020-05-27 | 52.904 | 119,839 | -378 | 0.01% | 6,340,014 |
| 2020-05-28 | 2020-05-26 | 54.690 | 120,217 | -378 | 0.01% | 6,574,663 |
| 2020-05-26 | 2020-05-22 | 53.037 | 120,595 | +1,512 | 0.01% | 6,395,960 |
| 2020-05-25 | 2020-05-21 | 57.137 | 119,083 | +756 | 0.01% | 6,804,020 |
| 2020-05-22 | 2020-05-20 | 57.996 | 118,327 | +757 | 0.01% | 6,862,550 |
| 2020-05-21 | 2020-05-19 | 59.253 | 117,570 | -379 | 0.01% | 6,966,371 |
| 2020-05-20 | 2020-05-18 | 57.930 | 117,949 | +1,891 | 0.01% | 6,832,827 |
| 2020-05-19 | 2020-05-15 | 64.676 | 116,058 | +756 | 0.01% | 7,506,127 |
| 2020-05-18 | 2020-05-14 | 64.607 | 115,302 | +3,634 | 0.01% | 7,449,307 |
| 2020-05-15 | 2020-05-13 | 63.645 | 111,668 | +364 | 0.01% | 7,107,075 |
| 2020-05-14 | 2020-05-12 | 62.889 | 111,304 | +364 | 0.01% | 6,999,759 |
| 2020-05-13 | 2020-05-11 | 63.645 | 110,940 | -728 | 0.01% | 7,060,742 |
| 2020-05-12 | 2020-05-08 | 62.408 | 111,668 | +1,092 | 0.01% | 6,968,925 |
| 2020-05-11 | 2020-05-07 | 62.270 | 110,576 | -364 | 0.01% | 6,885,576 |
| 2020-05-06 | 2020-05-04 | 61.720 | 110,940 | +364 | 0.01% | 6,847,242 |
| 2020-05-04 | 2020-04-28 | 63.713 | 110,576 | -364 | 0.01% | 7,045,175 |
| 2020-04-29 | 2020-04-27 | 63.095 | 110,940 | +364 | 0.01% | 6,999,742 |
| 2020-04-24 | 2020-04-22 | 63.370 | 110,576 | -4,729 | 0.01% | 7,007,176 |
| 2020-04-23 | 2020-04-21 | 62.957 | 115,305 | +3,274 | 0.01% | 7,259,301 |
| 2020-04-22 | 2020-04-20 | 65.157 | 112,031 | -1,455 | 0.01% | 7,299,578 |
| 2020-04-20 | 2020-04-16 | 64.057 | 113,486 | -364 | 0.01% | 7,269,581 |
| 2020-04-17 | 2020-04-15 | 64.607 | 113,850 | +2,182 | 0.01% | 7,355,498 |
| 2020-04-14 | 2020-04-08 | 63.370 | 111,668 | +364 | 0.01% | 7,076,375 |
| 2020-04-09 | 2020-04-07 | 64.469 | 111,304 | +364 | 0.01% | 7,175,709 |
| 2020-04-08 | 2020-04-06 | 61.239 | 110,940 | -364 | 0.01% | 6,793,867 |
| 2020-04-07 | 2020-04-03 | 58.077 | 111,304 | -1,091 | 0.01% | 6,464,258 |
| 2020-04-03 | 2020-04-01 | 55.534 | 112,395 | -364 | 0.01% | 6,241,796 |
| 2020-04-02 | 2020-03-31 | 56.634 | 112,759 | -364 | 0.01% | 6,386,011 |
| 2020-04-01 | 2020-03-30 | 54.503 | 113,123 | +2,547 | 0.01% | 6,165,599 |
| 2020-03-30 | 2020-03-26 | 53.610 | 110,576 | +1,091 | 0.01% | 5,927,979 |
| 2020-03-27 | 2020-03-25 | 54.160 | 109,485 | -1,091 | 0.01% | 5,929,691 |
| 2020-03-26 | 2020-03-24 | 50.998 | 110,576 | +1,818 | 0.01% | 5,639,180 |
| 2020-03-25 | 2020-03-23 | 49.005 | 108,758 | -1,091 | 0.01% | 5,329,690 |
| 2020-03-24 | 2020-03-20 | 53.060 | 109,849 | +1,819 | 0.01% | 5,828,605 |
| 2020-03-23 | 2020-03-19 | 53.404 | 108,030 | +5,092 | 0.01% | 5,769,213 |
| 2020-03-18 | 2020-03-16 | 65.913 | 102,938 | -2,182 | 0.01% | 6,784,933 |
| 2020-03-17 | 2020-03-13 | 67.287 | 105,120 | +2,910 | 0.01% | 7,073,254 |
| 2020-03-16 | 2020-03-12 | 70.999 | 102,210 | +363 | 0.01% | 7,256,796 |
| 2020-03-11 | 2020-03-09 | 72.580 | 101,847 | -363 | 0.01% | 7,392,024 |
| 2020-03-09 | 2020-03-05 | 74.848 | 102,210 | +363 | 0.01% | 7,650,194 |
| 2020-03-06 | 2020-03-04 | 72.648 | 101,847 | +1,092 | 0.01% | 7,399,024 |
| 2020-03-04 | 2020-03-02 | 71.892 | 100,755 | +727 | 0.01% | 7,243,517 |
| 2020-03-03 | 2020-02-28 | 72.992 | 100,028 | +364 | 0.01% | 7,301,251 |
| 2020-03-02 | 2020-02-27 | 74.229 | 99,664 | +363 | 0.01% | 7,397,982 |
| 2020-02-21 | 2020-02-19 | 75.398 | 99,301 | +364 | 0.01% | 7,487,062 |
| 2020-02-19 | 2020-02-17 | 76.291 | 98,937 | -364 | 0.01% | 7,548,018 |
| 2020-02-18 | 2020-02-14 | 75.947 | 99,301 | -363 | 0.01% | 7,541,663 |
| 2020-02-17 | 2020-02-13 | 75.604 | 99,664 | +363 | 0.01% | 7,534,982 |
| 2020-02-14 | 2020-02-12 | 75.260 | 99,301 | +364 | 0.01% | 7,473,412 |
| 2020-02-07 | 2020-02-05 | 74.848 | 98,937 | +364 | 0.01% | 7,405,218 |
| 2020-02-05 | 2020-02-03 | 74.160 | 98,573 | -364 | 0.01% | 7,310,223 |
| 2020-02-04 | 2020-01-31 | 74.917 | 98,937 | +364 | 0.01% | 7,412,018 |
| 2020-02-03 | 2020-01-30 | 74.779 | 98,573 | +364 | 0.01% | 7,371,198 |
| 2020-01-31 | 2020-01-29 | 76.016 | 98,209 | -1,455 | 0.01% | 7,465,478 |
| 2020-01-30 | 2020-01-24 | 76.978 | 99,664 | +727 | 0.01% | 7,671,981 |
| 2020-01-23 | 2020-01-21 | 77.391 | 98,937 | +728 | 0.01% | 7,656,818 |
| 2020-01-22 | 2020-01-20 | 79.178 | 98,209 | +363 | 0.01% | 7,775,977 |
| 2020-01-21 | 2020-01-17 | 79.040 | 97,846 | +364 | 0.01% | 7,733,785 |
| 2020-01-20 | 2020-01-16 | 78.834 | 97,482 | +728 | 0.01% | 7,684,915 |
| 2020-01-15 | 2020-01-13 | 79.178 | 96,754 | -728 | 0.01% | 7,660,773 |
| 2020-01-14 | 2020-01-10 | 77.528 | 97,482 | +1,455 | 0.01% | 7,557,614 |
| 2020-01-13 | 2020-01-09 | 76.566 | 96,027 | +728 | 0.00% | 7,352,411 |
| 2020-01-10 | 2020-01-08 | 75.947 | 95,299 | -728 | 0.00% | 7,237,721 |
| 2020-01-09 | 2020-01-07 | 75.535 | 96,027 | +728 | 0.00% | 7,253,411 |
| 2020-01-08 | 2020-01-06 | 75.466 | 95,299 | -364 | 0.00% | 7,191,871 |
| 2020-01-06 | 2020-01-02 | 76.085 | 95,663 | +1,455 | 0.00% | 7,278,516 |
| 2020-01-03 | 2019-12-31 | 76.222 | 94,208 | +364 | 0.00% | 7,180,762 |
| 2020-01-02 | 2019-12-27 | 76.497 | 93,844 | -728 | 0.00% | 7,178,817 |
| 2019-12-30 | 2019-12-24 | 75.810 | 94,572 | -364 | 0.00% | 7,169,507 |
| 2019-12-27 | 2019-12-20 | 76.429 | 94,936 | +728 | 0.00% | 7,255,827 |
| 2019-12-23 | 2019-12-19 | 76.291 | 94,208 | -364 | 0.00% | 7,187,237 |
| 2019-12-20 | 2019-12-18 | 76.772 | 94,572 | -364 | 0.00% | 7,260,507 |
| 2019-12-19 | 2019-12-17 | 77.666 | 94,936 | +728 | 0.00% | 7,373,277 |
| 2019-12-18 | 2019-12-16 | 78.697 | 94,208 | -2,546 | 0.00% | 7,413,862 |
| 2019-12-17 | 2019-12-13 | 76.772 | 96,754 | +2,182 | 0.01% | 7,428,024 |
| 2019-12-16 | 2019-12-12 | 73.679 | 94,572 | -727 | 0.00% | 6,968,007 |
| 2019-12-12 | 2019-12-10 | 72.992 | 95,299 | +727 | 0.00% | 6,956,072 |
| 2019-12-09 | 2019-12-05 | 73.130 | 94,572 | +728 | 0.00% | 6,916,007 |
| 2019-12-04 | 2019-12-02 | 72.855 | 93,844 | -364 | 0.00% | 6,836,969 |
| 2019-11-29 | 2019-11-27 | 72.786 | 94,208 | +727 | 0.00% | 6,857,013 |
| 2019-11-28 | 2019-11-26 | 74.023 | 93,481 | +364 | 0.00% | 6,919,748 |
| 2019-11-27 | 2019-11-25 | 74.779 | 93,117 | -364 | 0.00% | 6,963,203 |
| 2019-11-26 | 2019-11-22 | 74.160 | 93,481 | +364 | 0.00% | 6,932,598 |
| 2019-11-25 | 2019-11-21 | 74.573 | 93,117 | +364 | 0.00% | 6,944,003 |
| 2019-11-21 | 2019-11-19 | 76.016 | 92,753 | -728 | 0.00% | 7,050,733 |
| 2019-11-15 | 2019-11-13 | 74.985 | 93,481 | +728 | 0.00% | 7,009,698 |
| 2019-11-14 | 2019-11-12 | 76.016 | 92,753 | +1,091 | 0.00% | 7,050,733 |
| 2019-11-11 | 2019-11-07 | 78.972 | 91,662 | -1,455 | 0.00% | 7,238,700 |
| 2019-11-08 | 2019-11-06 | 77.666 | 93,117 | +364 | 0.00% | 7,232,003 |
| 2019-11-07 | 2019-11-05 | 78.216 | 92,753 | +1,091 | 0.00% | 7,254,733 |
| 2019-11-05 | 2019-11-01 | 77.872 | 91,662 | -364 | 0.00% | 7,137,900 |
| 2019-11-04 | 2019-10-31 | 77.597 | 92,026 | -363 | 0.00% | 7,140,945 |
| 2019-11-01 | 2019-10-30 | 77.253 | 92,389 | +363 | 0.00% | 7,137,363 |
| 2019-10-31 | 2019-10-29 | 76.497 | 92,026 | -727 | 0.00% | 7,039,745 |
| 2019-10-29 | 2019-10-25 | 74.985 | 92,753 | +727 | 0.00% | 6,955,109 |
| 2019-10-28 | 2019-10-24 | 75.260 | 92,026 | +728 | 0.00% | 6,925,894 |
| 2019-10-24 | 2019-10-22 | 77.185 | 91,298 | +363 | 0.00% | 7,046,805 |
| 2019-10-17 | 2019-10-15 | 76.154 | 90,935 | -363 | 0.00% | 6,925,036 |
| 2019-10-16 | 2019-10-14 | 75.879 | 91,298 | -364 | 0.00% | 6,927,580 |
| 2019-10-15 | 2019-10-11 | 74.023 | 91,662 | -364 | 0.00% | 6,785,100 |
| 2019-10-09 | 2019-10-04 | 71.824 | 92,026 | +728 | 0.00% | 6,609,644 |
| 2019-10-08 | 2019-10-03 | 73.267 | 91,298 | -364 | 0.00% | 6,689,131 |
| 2019-10-04 | 2019-10-02 | 73.198 | 91,662 | -364 | 0.00% | 6,709,500 |
| 2019-09-27 | 2019-09-25 | 72.236 | 92,026 | -363 | 0.00% | 6,647,594 |
| 2019-09-25 | 2019-09-23 | 72.580 | 92,389 | +363 | 0.00% | 6,705,565 |
| 2019-09-24 | 2019-09-20 | 72.923 | 92,026 | +3,638 | 0.00% | 6,710,844 |
| 2019-09-23 | 2019-09-19 | 72.236 | 88,388 | +363 | 0.00% | 6,384,799 |
| 2019-09-20 | 2019-09-18 | 73.061 | 88,025 | +364 | 0.00% | 6,431,178 |
| 2019-09-19 | 2019-09-17 | 72.236 | 87,661 | +364 | 0.00% | 6,332,283 |
| 2019-09-18 | 2019-09-16 | 73.404 | 87,297 | -364 | 0.00% | 6,407,989 |
| 2019-09-16 | 2019-09-12 | 73.404 | 87,661 | -727 | 0.00% | 6,434,708 |
| 2019-09-13 | 2019-09-11 | 73.886 | 88,388 | +363 | 0.00% | 6,530,598 |
| 2019-09-12 | 2019-09-10 | 72.099 | 88,025 | +364 | 0.00% | 6,346,477 |
| 2019-09-09 | 2019-09-05 | 72.305 | 87,661 | +364 | 0.00% | 6,338,308 |
| 2019-09-06 | 2019-09-04 | 72.717 | 87,297 | -1,091 | 0.00% | 6,347,989 |
| 2019-09-04 | 2019-09-02 | 70.586 | 88,388 | +727 | 0.00% | 6,239,000 |
| 2019-09-03 | 2019-08-30 | 72.648 | 87,661 | -364 | 0.00% | 6,368,433 |
| 2019-09-02 | 2019-08-29 | 76.001 | 88,025 | +728 | 0.00% | 6,689,946 |
| 2019-08-30 | 2019-08-28 | 75.583 | 87,297 | +728 | 0.00% | 6,598,164 |
| 2019-08-26 | 2019-08-22 | 77.044 | 86,569 | +2,155 | 0.00% | 6,669,664 |
| 2019-08-23 | 2019-08-21 | 78.436 | 84,414 | +359 | 0.00% | 6,621,134 |
| 2019-08-22 | 2019-08-20 | 78.158 | 84,055 | -359 | 0.00% | 6,569,575 |
| 2019-08-21 | 2019-08-19 | 78.088 | 84,414 | +2,155 | 0.00% | 6,591,759 |
| 2019-08-19 | 2019-08-15 | 75.861 | 82,259 | -359 | 0.00% | 6,240,277 |
| 2019-08-16 | 2019-08-14 | 74.817 | 82,618 | +719 | 0.00% | 6,181,261 |
| 2019-08-09 | 2019-08-07 | 80.385 | 81,899 | +5,028 | 0.00% | 6,583,465 |
| 2019-08-07 | 2019-08-05 | 80.594 | 76,871 | +360 | 0.00% | 6,195,339 |
| 2019-08-06 | 2019-08-02 | 81.012 | 76,511 | -2,156 | 0.00% | 6,198,275 |
| 2019-08-05 | 2019-08-01 | 82.056 | 78,667 | +2,156 | 0.00% | 6,455,061 |
| 2019-08-02 | 2019-07-31 | 84.700 | 76,511 | -719 | 0.00% | 6,480,499 |
| 2019-07-30 | 2019-07-26 | 84.561 | 77,230 | +719 | 0.00% | 6,530,648 |
| 2019-06-25 | 2019-06-21 | 89.085 | 76,511 | -719 | 0.00% | 6,815,972 |
| 2019-06-14 | 2019-06-12 | 88.389 | 77,230 | -359 | 0.00% | 6,826,274 |
| 2019-06-10 | 2019-06-05 | 86.301 | 77,589 | +359 | 0.00% | 6,696,006 |
| 2019-05-20 | 2019-05-16 | 91.174 | 77,230 | +2,124 | 0.00% | 7,041,370 |
| 2019-05-16 | 2019-05-14 | 91.603 | 75,106 | -350 | 0.00% | 6,879,967 |
| 2019-04-30 | 2019-04-26 | 90.530 | 75,456 | -349 | 0.00% | 6,831,027 |
| 2019-04-10 | 2019-04-08 | 89.957 | 75,805 | +699 | 0.00% | 6,819,222 |
| 2019-04-09 | 2019-04-04 | 91.818 | 75,106 | +349 | 0.00% | 6,896,091 |
| 2019-04-08 | 2019-04-03 | 92.176 | 74,757 | +349 | 0.00% | 6,890,797 |
| 2019-02-25 | 2019-02-21 | 93.536 | 74,408 | -3,493 | 0.00% | 6,959,803 |
| 2018-10-26 | 2018-10-24 | 84.089 | 77,901 | -349 | 0.00% | 6,550,623 |
| 2018-10-25 | 2018-10-23 | 83.731 | 78,250 | +349 | 0.00% | 6,551,970 |
| 2018-10-22 | 2018-10-18 | 86.594 | 77,901 | -349 | 0.00% | 6,745,748 |
| 2018-08-27 | 2018-08-23 | 83.144 | 78,250 | +929 | 0.00% | 6,506,048 |
| 2018-08-22 | 2018-08-20 | 83.796 | 77,321 | -345 | 0.00% | 6,479,207 |
| 2018-08-21 | 2018-08-17 | 83.362 | 77,666 | +345 | 0.00% | 6,474,367 |
| 2018-08-17 | 2018-08-15 | 82.565 | 77,321 | -1,381 | 0.00% | 6,384,007 |
| 2018-08-16 | 2018-08-14 | 82.782 | 78,702 | +1,381 | 0.00% | 6,515,129 |
| 2018-07-30 | 2018-07-26 | 86.548 | 77,321 | +345 | 0.00% | 6,692,007 |
| 2018-07-06 | 2018-07-04 | 86.838 | 76,976 | +345 | 0.00% | 6,684,448 |
| 2018-06-12 | 2018-06-08 | 86.041 | 76,631 | -1,035 | 0.00% | 6,593,439 |
| 2018-05-24 | 2018-05-21 | 86.404 | 77,666 | +1,035 | 0.00% | 6,710,616 |
| 2018-05-14 | 2018-05-10 | 93.209 | 76,631 | +2,082 | 0.00% | 7,142,667 |
| 2018-04-19 | 2018-04-17 | 92.390 | 74,549 | +3,358 | 0.00% | 6,887,557 |
| 2017-08-21 | 2017-08-17 | 108.083 | 71,191 | +677 | 0.00% | 7,694,540 |
| 2017-08-09 | 2017-08-07 | 108.459 | 70,514 | +22,617 | 0.00% | 7,647,867 |
| 2017-05-15 | 2017-05-11 | 106.398 | 47,897 | +1,137 | 0.00% | 5,096,165 |
| 2017-02-22 | 2017-02-20 | 97.776 | 46,760 | +25,978 | 0.00% | 4,571,990 |
| 2017-02-16 | 2017-02-14 | 98.238 | 20,782 | +20,782 | 0.00% | 2,041,574 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy