History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 3,005 | +0 | 0.00% | 155,509 |
| 2025-10-13 | 2025-10-09 | 51.000 | 3,005 | +0 | 0.00% | 153,255 |
| 2025-10-10 | 2025-10-08 | 51.500 | 3,005 | +0 | 0.00% | 154,758 |
| 2025-10-09 | 2025-10-06 | 51.450 | 3,005 | +0 | 0.00% | 154,607 |
| 2025-10-08 | 2025-10-03 | 52.150 | 3,005 | +0 | 0.00% | 156,711 |
| 2025-10-06 | 2025-10-02 | 51.700 | 3,005 | +0 | 0.00% | 155,358 |
| 2025-10-03 | 2025-09-30 | 51.100 | 3,005 | +0 | 0.00% | 153,556 |
| 2025-10-02 | 2025-09-29 | 51.350 | 3,005 | +0 | 0.00% | 154,307 |
| 2025-09-30 | 2025-09-26 | 51.300 | 3,005 | +0 | 0.00% | 154,156 |
| 2025-09-29 | 2025-09-25 | 51.300 | 3,005 | +0 | 0.00% | 154,156 |
| 2025-09-26 | 2025-09-24 | 51.950 | 3,005 | +0 | 0.00% | 156,110 |
| 2025-09-25 | 2025-09-23 | 52.150 | 3,005 | +0 | 0.00% | 156,711 |
| 2025-09-24 | 2025-09-22 | 52.150 | 3,005 | +0 | 0.00% | 156,711 |
| 2025-09-23 | 2025-09-19 | 52.200 | 3,005 | +0 | 0.00% | 156,861 |
| 2025-09-22 | 2025-09-18 | 53.250 | 3,005 | +0 | 0.00% | 160,016 |
| 2025-09-19 | 2025-09-17 | 53.350 | 3,005 | +0 | 0.00% | 160,317 |
| 2025-09-18 | 2025-09-16 | 54.100 | 3,005 | +0 | 0.00% | 162,570 |
| 2025-09-17 | 2025-09-15 | 53.850 | 3,005 | +0 | 0.00% | 161,819 |
| 2025-09-16 | 2025-09-12 | 52.600 | 3,005 | +0 | 0.00% | 158,063 |
| 2025-09-15 | 2025-09-11 | 52.000 | 3,005 | +0 | 0.00% | 156,260 |
| 2025-09-12 | 2025-09-10 | 51.650 | 3,005 | +0 | 0.00% | 155,208 |
| 2025-09-11 | 2025-09-09 | 53.140 | 3,005 | +0 | 0.00% | 159,687 |
| 2025-09-10 | 2025-09-08 | 53.242 | 3,005 | +42 | 0.00% | 159,991 |
| 2025-09-09 | 2025-09-05 | 53.698 | 2,963 | +0 | 0.00% | 159,107 |
| 2025-09-08 | 2025-09-04 | 52.988 | 2,963 | +0 | 0.00% | 157,004 |
| 2025-09-05 | 2025-09-03 | 53.039 | 2,963 | +0 | 0.00% | 157,154 |
| 2025-09-04 | 2025-09-02 | 53.343 | 2,963 | +0 | 0.00% | 158,056 |
| 2025-09-03 | 2025-09-01 | 53.343 | 2,963 | +0 | 0.00% | 158,056 |
| 2025-09-02 | 2025-08-29 | 52.988 | 2,963 | +0 | 0.00% | 157,004 |
| 2025-09-01 | 2025-08-28 | 52.937 | 2,963 | +0 | 0.00% | 156,854 |
| 2025-08-29 | 2025-08-27 | 52.836 | 2,963 | +0 | 0.00% | 156,553 |
| 2025-08-28 | 2025-08-26 | 53.445 | 2,963 | +0 | 0.00% | 158,356 |
| 2025-08-27 | 2025-08-25 | 53.394 | 2,963 | +0 | 0.00% | 158,206 |
| 2025-08-26 | 2025-08-22 | 53.394 | 2,963 | +0 | 0.00% | 158,206 |
| 2025-08-25 | 2025-08-21 | 53.647 | 2,963 | +0 | 0.00% | 158,957 |
| 2025-08-22 | 2025-08-20 | 53.242 | 2,963 | +0 | 0.00% | 157,755 |
| 2025-08-21 | 2025-08-19 | 53.242 | 2,963 | +0 | 0.00% | 157,755 |
| 2025-08-20 | 2025-08-18 | 53.850 | 2,963 | +0 | 0.00% | 159,558 |
| 2025-08-19 | 2025-08-15 | 54.357 | 2,963 | +0 | 0.00% | 161,061 |
| 2025-08-18 | 2025-08-14 | 55.067 | 2,963 | +0 | 0.00% | 163,164 |
| 2025-08-15 | 2025-08-13 | 55.929 | 2,963 | +0 | 0.00% | 165,718 |
| 2025-08-14 | 2025-08-12 | 56.031 | 2,963 | +0 | 0.00% | 166,019 |
| 2025-08-13 | 2025-08-11 | 56.791 | 2,963 | +0 | 0.00% | 168,272 |
| 2025-08-12 | 2025-08-08 | 56.284 | 2,963 | +0 | 0.00% | 166,770 |
| 2025-08-11 | 2025-08-07 | 55.828 | 2,963 | +0 | 0.00% | 165,418 |
| 2025-08-08 | 2025-08-06 | 55.270 | 2,963 | +0 | 0.00% | 163,765 |
| 2025-08-07 | 2025-08-05 | 55.726 | 2,963 | +0 | 0.00% | 165,117 |
| 2025-08-06 | 2025-08-04 | 55.574 | 2,963 | +0 | 0.00% | 164,666 |
| 2025-08-05 | 2025-08-01 | 55.270 | 2,963 | +0 | 0.00% | 163,765 |
| 2025-08-04 | 2025-07-31 | 56.132 | 2,963 | +0 | 0.00% | 166,319 |
| 2025-08-01 | 2025-07-30 | 55.980 | 2,963 | +0 | 0.00% | 165,868 |
| 2025-07-31 | 2025-07-29 | 56.740 | 2,963 | +0 | 0.00% | 168,122 |
| 2025-07-30 | 2025-07-28 | 56.284 | 2,963 | +0 | 0.00% | 166,770 |
| 2025-07-29 | 2025-07-25 | 54.611 | 2,963 | +0 | 0.00% | 161,812 |
| 2025-07-28 | 2025-07-24 | 54.307 | 2,963 | +0 | 0.00% | 160,910 |
| 2025-07-25 | 2025-07-23 | 54.154 | 2,963 | +0 | 0.00% | 160,460 |
| 2025-07-24 | 2025-07-22 | 53.749 | 2,963 | +0 | 0.00% | 159,258 |
| 2025-07-23 | 2025-07-21 | 53.292 | 2,963 | +0 | 0.00% | 157,905 |
| 2025-07-22 | 2025-07-18 | 53.140 | 2,963 | +0 | 0.00% | 157,455 |
| 2025-07-21 | 2025-07-17 | 53.597 | 2,963 | +0 | 0.00% | 158,807 |
| 2025-07-18 | 2025-07-16 | 53.242 | 2,963 | +0 | 0.00% | 157,755 |
| 2025-07-17 | 2025-07-15 | 52.583 | 2,963 | +0 | 0.00% | 155,802 |
| 2025-07-16 | 2025-07-14 | 51.873 | 2,963 | +0 | 0.00% | 153,699 |
| 2025-07-15 | 2025-07-11 | 51.873 | 2,963 | +0 | 0.00% | 153,699 |
| 2025-07-14 | 2025-07-10 | 51.771 | 2,963 | +0 | 0.00% | 153,398 |
| 2025-07-11 | 2025-07-09 | 52.075 | 2,963 | +0 | 0.00% | 154,300 |
| 2025-07-10 | 2025-07-08 | 52.684 | 2,963 | +0 | 0.00% | 156,103 |
| 2025-07-09 | 2025-07-07 | 52.988 | 2,963 | +0 | 0.00% | 157,004 |
| 2025-07-08 | 2025-07-04 | 53.698 | 2,963 | +0 | 0.00% | 159,107 |
| 2025-07-07 | 2025-07-03 | 53.394 | 2,963 | +0 | 0.00% | 158,206 |
| 2025-07-04 | 2025-07-02 | 52.887 | 2,963 | +0 | 0.00% | 156,704 |
| 2025-07-03 | 2025-06-30 | 52.684 | 2,963 | +0 | 0.00% | 156,103 |
| 2025-07-02 | 2025-06-27 | 52.887 | 2,963 | +0 | 0.00% | 156,704 |
| 2025-06-30 | 2025-06-26 | 53.698 | 2,963 | +0 | 0.00% | 159,107 |
| 2025-06-27 | 2025-06-25 | 54.104 | 2,963 | +0 | 0.00% | 160,309 |
| 2025-06-26 | 2025-06-24 | 53.039 | 2,963 | +0 | 0.00% | 157,154 |
| 2025-06-25 | 2025-06-23 | 52.380 | 2,963 | +0 | 0.00% | 155,201 |
| 2025-06-24 | 2025-06-20 | 52.532 | 2,963 | +0 | 0.00% | 155,652 |
| 2025-06-23 | 2025-06-19 | 52.380 | 2,963 | +0 | 0.00% | 155,201 |
| 2025-06-20 | 2025-06-18 | 53.039 | 2,963 | +0 | 0.00% | 157,154 |
| 2025-06-19 | 2025-06-17 | 53.242 | 2,963 | +0 | 0.00% | 157,755 |
| 2025-06-18 | 2025-06-16 | 53.191 | 2,963 | +0 | 0.00% | 157,605 |
| 2025-06-17 | 2025-06-13 | 52.228 | 2,963 | +0 | 0.00% | 154,750 |
| 2025-06-16 | 2025-06-12 | 52.532 | 2,963 | +0 | 0.00% | 155,652 |
| 2025-06-13 | 2025-06-11 | 52.126 | 2,963 | +0 | 0.00% | 154,450 |
| 2025-06-12 | 2025-06-10 | 52.430 | 2,963 | +0 | 0.00% | 155,351 |
| 2025-06-11 | 2025-06-09 | 52.633 | 2,963 | +0 | 0.00% | 155,952 |
| 2025-06-10 | 2025-06-06 | 52.785 | 2,963 | +0 | 0.00% | 156,403 |
| 2025-06-09 | 2025-06-05 | 53.039 | 2,963 | +0 | 0.00% | 157,154 |
| 2025-06-06 | 2025-06-04 | 51.974 | 2,963 | +0 | 0.00% | 153,999 |
| 2025-06-05 | 2025-06-03 | 52.481 | 2,963 | +0 | 0.00% | 155,502 |
| 2025-06-04 | 2025-06-02 | 51.366 | 2,963 | +0 | 0.00% | 152,196 |
| 2025-06-03 | 2025-05-30 | 51.467 | 2,963 | +0 | 0.00% | 152,497 |
| 2025-06-02 | 2025-05-29 | 50.402 | 2,963 | +0 | 0.00% | 149,342 |
| 2025-05-30 | 2025-05-28 | 50.656 | 2,963 | +0 | 0.00% | 150,093 |
| 2025-05-29 | 2025-05-27 | 50.504 | 2,963 | +0 | 0.00% | 149,642 |
| 2025-05-28 | 2025-05-26 | 51.315 | 2,963 | +0 | 0.00% | 152,046 |
| 2025-05-27 | 2025-05-23 | 54.539 | 2,963 | +0 | 0.00% | 161,599 |
| 2025-05-26 | 2025-05-22 | 54.907 | 2,963 | +106 | 0.00% | 162,690 |
| 2025-05-23 | 2025-05-21 | 54.855 | 2,857 | +0 | 0.00% | 156,719 |
| 2025-05-22 | 2025-05-20 | 55.065 | 2,857 | +0 | 0.00% | 157,321 |
| 2025-05-21 | 2025-05-19 | 54.802 | 2,857 | +0 | 0.00% | 156,569 |
| 2025-05-20 | 2025-05-16 | 54.486 | 2,857 | +0 | 0.00% | 155,668 |
| 2025-05-19 | 2025-05-15 | 54.644 | 2,857 | +0 | 0.00% | 156,118 |
| 2025-05-16 | 2025-05-14 | 54.960 | 2,857 | +0 | 0.00% | 157,020 |
| 2025-05-15 | 2025-05-13 | 54.697 | 2,857 | +0 | 0.00% | 156,269 |
| 2025-05-14 | 2025-05-12 | 56.012 | 2,857 | +0 | 0.00% | 160,025 |
| 2025-05-13 | 2025-05-09 | 55.591 | 2,857 | +0 | 0.00% | 158,823 |
| 2025-05-12 | 2025-05-08 | 55.749 | 2,857 | +0 | 0.00% | 159,274 |
| 2025-05-09 | 2025-05-07 | 55.275 | 2,857 | +0 | 0.00% | 157,922 |
| 2025-05-08 | 2025-05-06 | 55.275 | 2,857 | +0 | 0.00% | 157,922 |
| 2025-05-07 | 2025-05-02 | 54.697 | 2,857 | +0 | 0.00% | 156,269 |
| 2025-05-06 | 2025-04-30 | 55.012 | 2,857 | +0 | 0.00% | 157,170 |
| 2025-05-02 | 2025-04-29 | 54.434 | 2,857 | +0 | 0.00% | 155,517 |
| 2025-04-30 | 2025-04-28 | 54.434 | 2,857 | +0 | 0.00% | 155,517 |
| 2025-04-29 | 2025-04-25 | 54.434 | 2,857 | +0 | 0.00% | 155,517 |
| 2025-04-28 | 2025-04-24 | 53.329 | 2,857 | +0 | 0.00% | 152,362 |
| 2025-04-25 | 2025-04-23 | 53.382 | 2,857 | +0 | 0.00% | 152,512 |
| 2025-04-24 | 2025-04-22 | 52.435 | 2,857 | +0 | 0.00% | 149,808 |
| 2025-04-23 | 2025-04-17 | 51.857 | 2,857 | +0 | 0.00% | 148,155 |
| 2025-04-22 | 2025-04-16 | 50.437 | 2,857 | +0 | 0.00% | 144,098 |
| 2025-04-17 | 2025-04-15 | 50.384 | 2,857 | +0 | 0.00% | 143,948 |
| 2025-04-16 | 2025-04-14 | 50.647 | 2,857 | +0 | 0.00% | 144,699 |
| 2025-04-15 | 2025-04-11 | 50.595 | 2,857 | +0 | 0.00% | 144,549 |
| 2025-04-14 | 2025-04-10 | 49.911 | 2,857 | +0 | 0.00% | 142,595 |
| 2025-04-11 | 2025-04-09 | 49.280 | 2,857 | +0 | 0.00% | 140,792 |
| 2025-04-10 | 2025-04-08 | 48.754 | 2,857 | +0 | 0.00% | 139,290 |
| 2025-04-09 | 2025-04-07 | 49.753 | 2,857 | +0 | 0.00% | 142,144 |
| 2025-04-08 | 2025-04-03 | 50.595 | 2,857 | +0 | 0.00% | 144,549 |
| 2025-04-07 | 2025-04-02 | 50.121 | 2,857 | +0 | 0.00% | 143,196 |
| 2025-04-03 | 2025-04-01 | 49.806 | 2,857 | +0 | 0.00% | 142,295 |
| 2025-04-02 | 2025-03-31 | 49.017 | 2,857 | +0 | 0.00% | 140,041 |
| 2025-04-01 | 2025-03-28 | 49.437 | 2,857 | +0 | 0.00% | 141,243 |
| 2025-03-31 | 2025-03-27 | 49.175 | 2,857 | +0 | 0.00% | 140,492 |
| 2025-03-28 | 2025-03-26 | 49.911 | 2,857 | +0 | 0.00% | 142,595 |
| 2025-03-27 | 2025-03-25 | 49.490 | 2,857 | +0 | 0.00% | 141,393 |
| 2025-03-26 | 2025-03-24 | 49.806 | 2,857 | +0 | 0.00% | 142,295 |
| 2025-03-25 | 2025-03-21 | 50.595 | 2,857 | +0 | 0.00% | 144,549 |
| 2025-03-24 | 2025-03-20 | 50.279 | 2,857 | +0 | 0.00% | 143,647 |
| 2025-03-21 | 2025-03-19 | 53.329 | 2,857 | +0 | 0.00% | 152,362 |
| 2025-03-20 | 2025-03-18 | 54.066 | 2,857 | +0 | 0.00% | 154,466 |
| 2025-03-19 | 2025-03-17 | 55.696 | 2,857 | +0 | 0.00% | 159,124 |
| 2025-03-18 | 2025-03-14 | 55.696 | 2,857 | +0 | 0.00% | 159,124 |
| 2025-03-17 | 2025-03-13 | 57.379 | 2,857 | +0 | 0.00% | 163,932 |
| 2025-03-14 | 2025-03-12 | 57.747 | 2,857 | +0 | 0.00% | 164,984 |
| 2025-03-13 | 2025-03-11 | 57.116 | 2,857 | +0 | 0.00% | 163,181 |
| 2025-03-12 | 2025-03-10 | 57.484 | 2,857 | +0 | 0.00% | 164,232 |
| 2025-03-11 | 2025-03-07 | 57.642 | 2,857 | +0 | 0.00% | 164,683 |
| 2025-03-10 | 2025-03-06 | 56.906 | 2,857 | +0 | 0.00% | 162,580 |
| 2025-03-07 | 2025-03-05 | 56.748 | 2,857 | +0 | 0.00% | 162,129 |
| 2025-03-06 | 2025-03-04 | 55.538 | 2,857 | +0 | 0.00% | 158,673 |
| 2025-03-05 | 2025-03-03 | 55.012 | 2,857 | +0 | 0.00% | 157,170 |
| 2025-03-04 | 2025-02-28 | 56.117 | 2,857 | +0 | 0.00% | 160,326 |
| 2025-03-03 | 2025-02-27 | 56.380 | 2,857 | +0 | 0.00% | 161,077 |
| 2025-02-28 | 2025-02-26 | 56.169 | 2,857 | +0 | 0.00% | 160,476 |
| 2025-02-27 | 2025-02-25 | 55.959 | 2,857 | +0 | 0.00% | 159,875 |
| 2025-02-26 | 2025-02-24 | 55.906 | 2,857 | +0 | 0.00% | 159,725 |
| 2025-02-25 | 2025-02-21 | 54.907 | 2,857 | +0 | 0.00% | 156,870 |
| 2025-02-24 | 2025-02-20 | 54.855 | 2,857 | +0 | 0.00% | 156,719 |
| 2025-02-21 | 2025-02-19 | 54.539 | 2,857 | +0 | 0.00% | 155,818 |
| 2025-02-20 | 2025-02-18 | 54.381 | 2,857 | +0 | 0.00% | 155,367 |
| 2025-02-19 | 2025-02-17 | 54.644 | 2,857 | +0 | 0.00% | 156,118 |
| 2025-02-18 | 2025-02-14 | 53.645 | 2,857 | +0 | 0.00% | 153,264 |
| 2025-02-17 | 2025-02-13 | 54.013 | 2,857 | +0 | 0.00% | 154,315 |
| 2025-02-14 | 2025-02-12 | 54.066 | 2,857 | +0 | 0.00% | 154,466 |
| 2025-02-13 | 2025-02-11 | 54.066 | 2,857 | +0 | 0.00% | 154,466 |
| 2025-02-12 | 2025-02-10 | 54.171 | 2,857 | +0 | 0.00% | 154,766 |
| 2025-02-11 | 2025-02-07 | 54.486 | 2,857 | +0 | 0.00% | 155,668 |
| 2025-02-10 | 2025-02-06 | 55.170 | 2,857 | +0 | 0.00% | 157,621 |
| 2025-02-07 | 2025-02-05 | 54.697 | 2,857 | +0 | 0.00% | 156,269 |
| 2025-02-06 | 2025-02-04 | 55.538 | 2,857 | +0 | 0.00% | 158,673 |
| 2025-02-05 | 2025-02-03 | 55.486 | 2,857 | +0 | 0.00% | 158,523 |
| 2025-02-04 | 2025-01-28 | 55.749 | 2,857 | +0 | 0.00% | 159,274 |
| 2025-02-03 | 2025-01-24 | 57.432 | 2,857 | +0 | 0.00% | 164,082 |
| 2025-01-27 | 2025-01-23 | 56.590 | 2,857 | +0 | 0.00% | 161,678 |
| 2025-01-24 | 2025-01-22 | 56.695 | 2,857 | +0 | 0.00% | 161,979 |
| 2025-01-23 | 2025-01-21 | 57.221 | 2,857 | +0 | 0.00% | 163,481 |
| 2025-01-22 | 2025-01-20 | 57.695 | 2,857 | +0 | 0.00% | 164,833 |
| 2025-01-21 | 2025-01-17 | 57.747 | 2,857 | +0 | 0.00% | 164,984 |
| 2025-01-20 | 2025-01-16 | 57.116 | 2,857 | +0 | 0.00% | 163,181 |
| 2025-01-17 | 2025-01-15 | 56.958 | 2,857 | +0 | 0.00% | 162,730 |
| 2025-01-16 | 2025-01-14 | 56.275 | 2,857 | +0 | 0.00% | 160,776 |
| 2025-01-15 | 2025-01-13 | 56.853 | 2,857 | +0 | 0.00% | 162,429 |
| 2025-01-14 | 2025-01-10 | 59.009 | 2,857 | +0 | 0.00% | 168,590 |
| 2025-01-13 | 2025-01-09 | 58.746 | 2,857 | +0 | 0.00% | 167,839 |
| 2025-01-10 | 2025-01-08 | 58.589 | 2,857 | +0 | 0.00% | 167,388 |
| 2025-01-09 | 2025-01-07 | 59.167 | 2,857 | +0 | 0.00% | 169,041 |
| 2025-01-08 | 2025-01-06 | 60.061 | 2,857 | +0 | 0.00% | 171,595 |
| 2025-01-07 | 2025-01-03 | 59.430 | 2,857 | +0 | 0.00% | 169,792 |
| 2025-01-06 | 2025-01-02 | 59.378 | 2,857 | +0 | 0.00% | 169,642 |
| 2025-01-03 | 2024-12-31 | 60.745 | 2,857 | +0 | 0.00% | 173,548 |
| 2025-01-02 | 2024-12-27 | 59.903 | 2,857 | +0 | 0.00% | 171,144 |
| 2024-12-30 | 2024-12-24 | 59.430 | 2,857 | +0 | 0.00% | 169,792 |
| 2024-12-27 | 2024-12-20 | 57.011 | 2,857 | +0 | 0.00% | 162,880 |
| 2024-12-23 | 2024-12-19 | 56.432 | 2,857 | +0 | 0.00% | 161,227 |
| 2024-12-20 | 2024-12-18 | 56.748 | 2,857 | +0 | 0.00% | 162,129 |
| 2024-12-19 | 2024-12-17 | 55.801 | 2,857 | +0 | 0.00% | 159,424 |
| 2024-12-18 | 2024-12-16 | 56.432 | 2,857 | +0 | 0.00% | 161,227 |
| 2024-12-17 | 2024-12-13 | 55.801 | 2,857 | +0 | 0.00% | 159,424 |
| 2024-12-16 | 2024-12-12 | 55.906 | 2,857 | +0 | 0.00% | 159,725 |
| 2024-12-13 | 2024-12-11 | 56.485 | 2,857 | +0 | 0.00% | 161,377 |
| 2024-12-12 | 2024-12-10 | 56.695 | 2,857 | +0 | 0.00% | 161,979 |
| 2024-12-11 | 2024-12-09 | 56.958 | 2,857 | +0 | 0.00% | 162,730 |
| 2024-12-10 | 2024-12-06 | 56.906 | 2,857 | +0 | 0.00% | 162,580 |
| 2024-12-09 | 2024-12-05 | 57.221 | 2,857 | +0 | 0.00% | 163,481 |
| 2024-12-06 | 2024-12-04 | 56.590 | 2,857 | +0 | 0.00% | 161,678 |
| 2024-12-05 | 2024-12-03 | 58.063 | 2,857 | +0 | 0.00% | 165,885 |
| 2024-12-04 | 2024-12-02 | 56.275 | 2,857 | +0 | 0.00% | 160,776 |
| 2024-12-03 | 2024-11-29 | 56.380 | 2,857 | +0 | 0.00% | 161,077 |
| 2024-12-02 | 2024-11-28 | 57.221 | 2,857 | +0 | 0.00% | 163,481 |
| 2024-11-29 | 2024-11-27 | 56.432 | 2,857 | +0 | 0.00% | 161,227 |
| 2024-11-28 | 2024-11-26 | 57.011 | 2,857 | +0 | 0.00% | 162,880 |
| 2024-11-27 | 2024-11-25 | 56.748 | 2,857 | +0 | 0.00% | 162,129 |
| 2024-11-26 | 2024-11-22 | 56.117 | 2,857 | +0 | 0.00% | 160,326 |
| 2024-11-25 | 2024-11-21 | 57.063 | 2,857 | +0 | 0.00% | 163,030 |
| 2024-11-22 | 2024-11-20 | 56.748 | 2,857 | +0 | 0.00% | 162,129 |
| 2024-11-21 | 2024-11-19 | 56.958 | 2,857 | +0 | 0.00% | 162,730 |
| 2024-11-20 | 2024-11-18 | 56.275 | 2,857 | +0 | 0.00% | 160,776 |
| 2024-11-19 | 2024-11-15 | 56.327 | 2,857 | +0 | 0.00% | 160,927 |
| 2024-11-18 | 2024-11-14 | 55.118 | 2,857 | +0 | 0.00% | 157,471 |
| 2024-11-15 | 2024-11-13 | 55.854 | 2,857 | +0 | 0.00% | 159,574 |
| 2024-11-14 | 2024-11-12 | 56.906 | 2,857 | +0 | 0.00% | 162,580 |
| 2024-11-13 | 2024-11-11 | 56.327 | 2,857 | +0 | 0.00% | 160,927 |
| 2024-11-12 | 2024-11-08 | 56.590 | 2,857 | +0 | 0.00% | 161,678 |
| 2024-11-11 | 2024-11-07 | 55.749 | 2,857 | +0 | 0.00% | 159,274 |
| 2024-11-08 | 2024-11-06 | 56.695 | 2,857 | +0 | 0.00% | 161,979 |
| 2024-11-07 | 2024-11-05 | 56.275 | 2,857 | +0 | 0.00% | 160,776 |
| 2024-11-06 | 2024-11-04 | 57.747 | 2,857 | +0 | 0.00% | 164,984 |
| 2024-11-05 | 2024-11-01 | 57.852 | 2,857 | +0 | 0.00% | 165,284 |
| 2024-11-04 | 2024-10-31 | 57.852 | 2,857 | +0 | 0.00% | 165,284 |
| 2024-11-01 | 2024-10-30 | 57.169 | 2,857 | +0 | 0.00% | 163,331 |
| 2024-10-31 | 2024-10-29 | 57.852 | 2,857 | +0 | 0.00% | 165,284 |
| 2024-10-30 | 2024-10-28 | 57.642 | 2,857 | +0 | 0.00% | 164,683 |
| 2024-10-29 | 2024-10-25 | 57.747 | 2,857 | +0 | 0.00% | 164,984 |
| 2024-10-28 | 2024-10-24 | 57.800 | 2,857 | +0 | 0.00% | 165,134 |
| 2024-10-25 | 2024-10-23 | 57.589 | 2,857 | +0 | 0.00% | 164,533 |
| 2024-10-24 | 2024-10-22 | 58.273 | 2,857 | +0 | 0.00% | 166,486 |
| 2024-10-23 | 2024-10-21 | 58.273 | 2,857 | +0 | 0.00% | 166,486 |
| 2024-10-22 | 2024-10-18 | 58.063 | 2,857 | +0 | 0.00% | 165,885 |
| 2024-10-21 | 2024-10-17 | 57.537 | 2,857 | +0 | 0.00% | 164,383 |
| 2024-10-18 | 2024-10-16 | 57.326 | 2,857 | +0 | 0.00% | 163,782 |
| 2024-10-17 | 2024-10-15 | 57.537 | 2,857 | +0 | 0.00% | 164,383 |
| 2024-10-16 | 2024-10-14 | 56.590 | 2,857 | +0 | 0.00% | 161,678 |
| 2024-10-15 | 2024-10-10 | 55.486 | 2,857 | +0 | 0.00% | 158,523 |
| 2024-10-14 | 2024-10-09 | 55.433 | 2,857 | +0 | 0.00% | 158,372 |
| 2024-10-10 | 2024-10-08 | 54.066 | 2,857 | +0 | 0.00% | 154,466 |
| 2024-10-09 | 2024-10-07 | 54.907 | 2,857 | +0 | 0.00% | 156,870 |
| 2024-10-08 | 2024-10-04 | 55.223 | 2,857 | +0 | 0.00% | 157,771 |
| 2024-10-07 | 2024-10-03 | 54.749 | 2,857 | +0 | 0.00% | 156,419 |
| 2024-10-04 | 2024-10-02 | 55.065 | 2,857 | +0 | 0.00% | 157,321 |
| 2024-10-03 | 2024-09-30 | 55.959 | 2,857 | +0 | 0.00% | 159,875 |
| 2024-10-02 | 2024-09-27 | 57.326 | 2,857 | +0 | 0.00% | 163,782 |
| 2024-09-30 | 2024-09-26 | 56.853 | 2,857 | +0 | 0.00% | 162,429 |
| 2024-09-27 | 2024-09-25 | 57.852 | 2,857 | +0 | 0.00% | 165,284 |
| 2024-09-26 | 2024-09-24 | 56.695 | 2,857 | +0 | 0.00% | 161,979 |
| 2024-09-25 | 2024-09-23 | 58.483 | 2,857 | +0 | 0.00% | 167,087 |
| 2024-09-24 | 2024-09-20 | 58.326 | 2,857 | +0 | 0.00% | 166,637 |
| 2024-09-23 | 2024-09-19 | 59.535 | 2,857 | +0 | 0.00% | 170,092 |
| 2024-09-20 | 2024-09-17 | 60.903 | 2,857 | +0 | 0.00% | 173,999 |
| 2024-09-19 | 2024-09-16 | 60.009 | 2,857 | +0 | 0.00% | 171,445 |
| 2024-09-17 | 2024-09-13 | 58.852 | 2,857 | +0 | 0.00% | 168,139 |
| 2024-09-16 | 2024-09-12 | 58.694 | 2,857 | +0 | 0.00% | 167,688 |
| 2024-09-13 | 2024-09-11 | 60.618 | 2,857 | +0 | 0.00% | 173,185 |
| 2024-09-12 | 2024-09-10 | 61.364 | 2,857 | +36 | 0.00% | 175,316 |
| 2024-09-11 | 2024-09-09 | 61.470 | 2,821 | +0 | 0.00% | 173,408 |
| 2024-09-10 | 2024-09-05 | 61.577 | 2,821 | +0 | 0.00% | 173,708 |
| 2024-09-09 | 2024-09-04 | 60.405 | 2,821 | +0 | 0.00% | 170,402 |
| 2024-09-05 | 2024-09-03 | 60.884 | 2,821 | +0 | 0.00% | 171,755 |
| 2024-09-04 | 2024-09-02 | 61.790 | 2,821 | +0 | 0.00% | 174,309 |
| 2024-09-03 | 2024-08-30 | 61.683 | 2,821 | +0 | 0.00% | 174,009 |
| 2024-09-02 | 2024-08-29 | 61.577 | 2,821 | +0 | 0.00% | 173,708 |
| 2024-08-30 | 2024-08-28 | 62.003 | 2,821 | +0 | 0.00% | 174,910 |
| 2024-08-29 | 2024-08-27 | 60.991 | 2,821 | +0 | 0.00% | 172,055 |
| 2024-08-28 | 2024-08-26 | 60.565 | 2,821 | +0 | 0.00% | 170,853 |
| 2024-08-27 | 2024-08-23 | 59.126 | 2,821 | +0 | 0.00% | 166,796 |
| 2024-08-26 | 2024-08-22 | 59.606 | 2,821 | +0 | 0.00% | 168,148 |
| 2024-08-23 | 2024-08-21 | 60.298 | 2,821 | +0 | 0.00% | 170,102 |
| 2024-08-22 | 2024-08-20 | 60.884 | 2,821 | +0 | 0.00% | 171,755 |
| 2024-08-21 | 2024-08-19 | 60.245 | 2,821 | +0 | 0.00% | 169,951 |
| 2024-08-20 | 2024-08-16 | 59.925 | 2,821 | +0 | 0.00% | 169,050 |
| 2024-08-19 | 2024-08-15 | 60.724 | 2,821 | +0 | 0.00% | 171,304 |
| 2024-08-16 | 2024-08-14 | 60.032 | 2,821 | +0 | 0.00% | 169,350 |
| 2024-08-15 | 2024-08-13 | 60.458 | 2,821 | +0 | 0.00% | 170,552 |
| 2024-08-14 | 2024-08-12 | 59.073 | 2,821 | +0 | 0.00% | 166,646 |
| 2024-08-13 | 2024-08-09 | 58.860 | 2,821 | +0 | 0.00% | 166,044 |
| 2024-08-12 | 2024-08-08 | 58.754 | 2,821 | +0 | 0.00% | 165,744 |
| 2024-08-09 | 2024-08-07 | 58.061 | 2,821 | +0 | 0.00% | 163,790 |
| 2024-08-08 | 2024-08-06 | 56.676 | 2,821 | +0 | 0.00% | 159,884 |
| 2024-08-07 | 2024-08-05 | 55.451 | 2,821 | +0 | 0.00% | 156,427 |
| 2024-08-06 | 2024-08-02 | 57.049 | 2,821 | +0 | 0.00% | 160,935 |
| 2024-08-05 | 2024-08-01 | 57.102 | 2,821 | +0 | 0.00% | 161,086 |
| 2024-08-02 | 2024-07-31 | 55.558 | 2,821 | +0 | 0.00% | 156,728 |
| 2024-08-01 | 2024-07-30 | 55.451 | 2,821 | +0 | 0.00% | 156,427 |
| 2024-07-31 | 2024-07-29 | 55.877 | 2,821 | +0 | 0.00% | 157,630 |
| 2024-07-30 | 2024-07-26 | 55.238 | 2,821 | +0 | 0.00% | 155,826 |
| 2024-07-29 | 2024-07-25 | 55.717 | 2,821 | +0 | 0.00% | 157,179 |
| 2024-07-26 | 2024-07-24 | 55.291 | 2,821 | +0 | 0.00% | 155,977 |
| 2024-07-25 | 2024-07-23 | 54.812 | 2,821 | +0 | 0.00% | 154,624 |
| 2024-07-24 | 2024-07-22 | 54.865 | 2,821 | +0 | 0.00% | 154,774 |
| 2024-07-23 | 2024-07-19 | 54.173 | 2,821 | +0 | 0.00% | 152,821 |
| 2024-07-22 | 2024-07-18 | 54.386 | 2,821 | +0 | 0.00% | 153,422 |
| 2024-07-19 | 2024-07-17 | 52.841 | 2,821 | +0 | 0.00% | 149,064 |
| 2024-07-18 | 2024-07-16 | 51.190 | 2,821 | +0 | 0.00% | 144,406 |
| 2024-07-17 | 2024-07-15 | 52.095 | 2,821 | +0 | 0.00% | 146,961 |
| 2024-07-16 | 2024-07-12 | 52.468 | 2,821 | +0 | 0.00% | 148,012 |
| 2024-07-15 | 2024-07-11 | 49.325 | 2,821 | +0 | 0.00% | 139,147 |
| 2024-07-12 | 2024-07-10 | 48.047 | 2,821 | +0 | 0.00% | 135,540 |
| 2024-07-11 | 2024-07-09 | 47.834 | 2,821 | +0 | 0.00% | 134,939 |
| 2024-07-10 | 2024-07-08 | 47.514 | 2,821 | +0 | 0.00% | 134,038 |
| 2024-07-09 | 2024-07-05 | 47.195 | 2,821 | +0 | 0.00% | 133,136 |
| 2024-07-08 | 2024-07-04 | 46.875 | 2,821 | +0 | 0.00% | 132,234 |
| 2024-07-05 | 2024-07-03 | 46.822 | 2,821 | +0 | 0.00% | 132,084 |
| 2024-07-04 | 2024-07-02 | 46.822 | 2,821 | +0 | 0.00% | 132,084 |
| 2024-07-03 | 2024-06-28 | 46.982 | 2,821 | +0 | 0.00% | 132,535 |
| 2024-07-02 | 2024-06-27 | 45.970 | 2,821 | +0 | 0.00% | 129,680 |
| 2024-06-28 | 2024-06-26 | 46.609 | 2,821 | +0 | 0.00% | 131,483 |
| 2024-06-27 | 2024-06-25 | 45.277 | 2,821 | +0 | 0.00% | 127,726 |
| 2024-06-26 | 2024-06-24 | 45.703 | 2,821 | +0 | 0.00% | 128,929 |
| 2024-06-25 | 2024-06-21 | 45.384 | 2,821 | +0 | 0.00% | 128,027 |
| 2024-06-24 | 2024-06-20 | 46.396 | 2,821 | +0 | 0.00% | 130,882 |
| 2024-06-21 | 2024-06-19 | 46.609 | 2,821 | +0 | 0.00% | 131,483 |
| 2024-06-20 | 2024-06-18 | 46.502 | 2,821 | +0 | 0.00% | 131,183 |
| 2024-06-19 | 2024-06-17 | 46.289 | 2,821 | +0 | 0.00% | 130,582 |
| 2024-06-18 | 2024-06-14 | 46.502 | 2,821 | +0 | 0.00% | 131,183 |
| 2024-06-17 | 2024-06-13 | 46.928 | 2,821 | +0 | 0.00% | 132,385 |
| 2024-06-14 | 2024-06-12 | 46.396 | 2,821 | +0 | 0.00% | 130,882 |
| 2024-06-13 | 2024-06-11 | 47.088 | 2,821 | +0 | 0.00% | 132,836 |
| 2024-06-12 | 2024-06-07 | 48.580 | 2,821 | +0 | 0.00% | 137,043 |
| 2024-06-11 | 2024-06-06 | 47.727 | 2,821 | +0 | 0.00% | 134,639 |
| 2024-06-07 | 2024-06-05 | 47.994 | 2,821 | +0 | 0.00% | 135,390 |
| 2024-06-06 | 2024-06-04 | 48.100 | 2,821 | +0 | 0.00% | 135,691 |
| 2024-06-05 | 2024-06-03 | 48.739 | 2,821 | +0 | 0.00% | 137,494 |
| 2024-06-04 | 2024-05-31 | 48.047 | 2,821 | +0 | 0.00% | 135,540 |
| 2024-06-03 | 2024-05-30 | 47.408 | 2,821 | +0 | 0.00% | 133,737 |
| 2024-05-31 | 2024-05-29 | 47.727 | 2,821 | +0 | 0.00% | 134,639 |
| 2024-05-30 | 2024-05-28 | 49.272 | 2,821 | +0 | 0.00% | 138,996 |
| 2024-05-29 | 2024-05-27 | 47.994 | 2,821 | +0 | 0.00% | 135,390 |
| 2024-05-28 | 2024-05-24 | 51.857 | 2,821 | +0 | 0.00% | 146,288 |
| 2024-05-27 | 2024-05-23 | 52.411 | 2,821 | +112 | 0.00% | 147,853 |
| 2024-05-24 | 2024-05-22 | 52.689 | 2,709 | +0 | 0.00% | 142,734 |
| 2024-05-23 | 2024-05-21 | 52.411 | 2,709 | +0 | 0.00% | 141,983 |
| 2024-05-22 | 2024-05-20 | 52.522 | 2,709 | +0 | 0.00% | 142,283 |
| 2024-05-21 | 2024-05-17 | 52.522 | 2,709 | +0 | 0.00% | 142,283 |
| 2024-05-20 | 2024-05-16 | 52.467 | 2,709 | +0 | 0.00% | 142,133 |
| 2024-05-17 | 2024-05-14 | 52.522 | 2,709 | +0 | 0.00% | 142,283 |
| 2024-05-16 | 2024-05-13 | 53.188 | 2,709 | +0 | 0.00% | 144,086 |
| 2024-05-14 | 2024-05-10 | 52.134 | 2,709 | +0 | 0.00% | 141,231 |
| 2024-05-13 | 2024-05-09 | 50.581 | 2,709 | +0 | 0.00% | 137,024 |
| 2024-05-10 | 2024-05-08 | 50.138 | 2,709 | +0 | 0.00% | 135,822 |
| 2024-05-09 | 2024-05-07 | 50.082 | 2,709 | +0 | 0.00% | 135,672 |
| 2024-05-08 | 2024-05-06 | 49.583 | 2,709 | +0 | 0.00% | 134,320 |
| 2024-05-07 | 2024-05-03 | 49.139 | 2,709 | +0 | 0.00% | 133,118 |
| 2024-05-06 | 2024-05-02 | 49.139 | 2,709 | +0 | 0.00% | 133,118 |
| 2024-05-03 | 2024-04-30 | 49.139 | 2,709 | +0 | 0.00% | 133,118 |
| 2024-05-02 | 2024-04-29 | 49.416 | 2,709 | +0 | 0.00% | 133,869 |
| 2024-04-30 | 2024-04-26 | 49.694 | 2,709 | +0 | 0.00% | 134,621 |
| 2024-04-29 | 2024-04-25 | 49.527 | 2,709 | +0 | 0.00% | 134,170 |
| 2024-04-26 | 2024-04-24 | 49.195 | 2,709 | +0 | 0.00% | 133,268 |
| 2024-04-25 | 2024-04-23 | 48.474 | 2,709 | +0 | 0.00% | 131,315 |
| 2024-04-24 | 2024-04-22 | 48.196 | 2,709 | +0 | 0.00% | 130,564 |
| 2024-04-23 | 2024-04-19 | 47.253 | 2,709 | +0 | 0.00% | 128,010 |
| 2024-04-22 | 2024-04-18 | 47.198 | 2,709 | +0 | 0.00% | 127,859 |
| 2024-04-19 | 2024-04-17 | 48.030 | 2,709 | +0 | 0.00% | 130,113 |
| 2024-04-18 | 2024-04-16 | 47.253 | 2,709 | +0 | 0.00% | 128,010 |
| 2024-04-17 | 2024-04-15 | 48.196 | 2,709 | +0 | 0.00% | 130,564 |
| 2024-04-16 | 2024-04-12 | 49.361 | 2,709 | +0 | 0.00% | 133,719 |
| 2024-04-15 | 2024-04-11 | 51.191 | 2,709 | +0 | 0.00% | 138,677 |
| 2024-04-12 | 2024-04-10 | 51.302 | 2,709 | +0 | 0.00% | 138,978 |
| 2024-04-11 | 2024-04-09 | 50.692 | 2,709 | +0 | 0.00% | 137,325 |
| 2024-04-10 | 2024-04-08 | 50.304 | 2,709 | +0 | 0.00% | 136,273 |
| 2024-04-09 | 2024-04-05 | 51.080 | 2,709 | +0 | 0.00% | 138,377 |
| 2024-04-08 | 2024-04-03 | 51.080 | 2,709 | +0 | 0.00% | 138,377 |
| 2024-04-05 | 2024-04-02 | 51.469 | 2,709 | +0 | 0.00% | 139,428 |
| 2024-04-03 | 2024-03-28 | 50.803 | 2,709 | +0 | 0.00% | 137,625 |
| 2024-04-02 | 2024-03-27 | 50.803 | 2,709 | +0 | 0.00% | 137,625 |
| 2024-03-28 | 2024-03-26 | 51.524 | 2,709 | +0 | 0.00% | 139,579 |
| 2024-03-27 | 2024-03-25 | 52.356 | 2,709 | +0 | 0.00% | 141,832 |
| 2024-03-26 | 2024-03-22 | 51.690 | 2,709 | +0 | 0.00% | 140,029 |
| 2024-03-25 | 2024-03-21 | 50.914 | 2,709 | +0 | 0.00% | 137,926 |
| 2024-03-22 | 2024-03-20 | 50.470 | 2,709 | +0 | 0.00% | 136,724 |
| 2024-03-21 | 2024-03-19 | 50.914 | 2,709 | +0 | 0.00% | 137,926 |
| 2024-03-20 | 2024-03-18 | 50.803 | 2,709 | +0 | 0.00% | 137,625 |
| 2024-03-19 | 2024-03-15 | 51.247 | 2,709 | +0 | 0.00% | 138,827 |
| 2024-03-18 | 2024-03-14 | 51.413 | 2,709 | +0 | 0.00% | 139,278 |
| 2024-03-15 | 2024-03-13 | 51.413 | 2,709 | +0 | 0.00% | 139,278 |
| 2024-03-14 | 2024-03-12 | 50.359 | 2,709 | +0 | 0.00% | 136,423 |
| 2024-03-13 | 2024-03-11 | 50.359 | 2,709 | +0 | 0.00% | 136,423 |
| 2024-03-12 | 2024-03-08 | 50.470 | 2,709 | +0 | 0.00% | 136,724 |
| 2024-03-11 | 2024-03-07 | 51.136 | 2,709 | +0 | 0.00% | 138,527 |
| 2024-03-08 | 2024-03-06 | 51.025 | 2,709 | +0 | 0.00% | 138,226 |
| 2024-03-07 | 2024-03-05 | 50.748 | 2,709 | +0 | 0.00% | 137,475 |
| 2024-03-06 | 2024-03-04 | 51.191 | 2,709 | +0 | 0.00% | 138,677 |
| 2024-03-05 | 2024-03-01 | 51.025 | 2,709 | +0 | 0.00% | 138,226 |
| 2024-03-04 | 2024-02-29 | 51.080 | 2,709 | +0 | 0.00% | 138,377 |
| 2024-03-01 | 2024-02-28 | 52.578 | 2,709 | +0 | 0.00% | 142,433 |
| 2024-02-29 | 2024-02-27 | 51.524 | 2,709 | +0 | 0.00% | 139,579 |
| 2024-02-28 | 2024-02-26 | 51.469 | 2,709 | +0 | 0.00% | 139,428 |
| 2024-02-27 | 2024-02-23 | 51.912 | 2,709 | +0 | 0.00% | 140,630 |
| 2024-02-26 | 2024-02-22 | 51.635 | 2,709 | +0 | 0.00% | 139,879 |
| 2024-02-23 | 2024-02-21 | 52.023 | 2,709 | +0 | 0.00% | 140,931 |
| 2024-02-22 | 2024-02-20 | 51.912 | 2,709 | +0 | 0.00% | 140,630 |
| 2024-02-21 | 2024-02-19 | 51.247 | 2,709 | +0 | 0.00% | 138,827 |
| 2024-02-20 | 2024-02-16 | 50.027 | 2,709 | +0 | 0.00% | 135,522 |
| 2024-02-19 | 2024-02-15 | 49.472 | 2,709 | +0 | 0.00% | 134,020 |
| 2024-02-16 | 2024-02-14 | 49.749 | 2,709 | +0 | 0.00% | 134,771 |
| 2024-02-15 | 2024-02-09 | 49.916 | 2,709 | +0 | 0.00% | 135,222 |
| 2024-02-14 | 2024-02-07 | 51.580 | 2,709 | +0 | 0.00% | 139,729 |
| 2024-02-08 | 2024-02-06 | 51.912 | 2,709 | +0 | 0.00% | 140,630 |
| 2024-02-07 | 2024-02-05 | 52.800 | 2,709 | +0 | 0.00% | 143,034 |
| 2024-02-06 | 2024-02-02 | 52.134 | 2,709 | +0 | 0.00% | 141,231 |
| 2024-02-05 | 2024-02-01 | 51.580 | 2,709 | +0 | 0.00% | 139,729 |
| 2024-02-02 | 2024-01-31 | 51.524 | 2,709 | +0 | 0.00% | 139,579 |
| 2024-02-01 | 2024-01-30 | 51.136 | 2,709 | +0 | 0.00% | 138,527 |
| 2024-01-31 | 2024-01-29 | 51.136 | 2,709 | +0 | 0.00% | 138,527 |
| 2024-01-30 | 2024-01-26 | 51.025 | 2,709 | +0 | 0.00% | 138,226 |
| 2024-01-29 | 2024-01-25 | 51.025 | 2,709 | +0 | 0.00% | 138,226 |
| 2024-01-26 | 2024-01-24 | 50.692 | 2,709 | +0 | 0.00% | 137,325 |
| 2024-01-25 | 2024-01-23 | 49.694 | 2,709 | +0 | 0.00% | 134,621 |
| 2024-01-24 | 2024-01-22 | 48.252 | 2,709 | +0 | 0.00% | 130,714 |
| 2024-01-23 | 2024-01-19 | 48.196 | 2,709 | +0 | 0.00% | 130,564 |
| 2024-01-22 | 2024-01-18 | 48.862 | 2,709 | +0 | 0.00% | 132,367 |
| 2024-01-19 | 2024-01-17 | 47.586 | 2,709 | +0 | 0.00% | 128,911 |
| 2024-01-18 | 2024-01-16 | 49.250 | 2,709 | +0 | 0.00% | 133,419 |
| 2024-01-17 | 2024-01-15 | 49.694 | 2,709 | +0 | 0.00% | 134,621 |
| 2024-01-16 | 2024-01-12 | 47.974 | 2,709 | +0 | 0.00% | 129,963 |
| 2024-01-15 | 2024-01-11 | 48.085 | 2,709 | +0 | 0.00% | 130,263 |
| 2024-01-12 | 2024-01-10 | 47.475 | 2,709 | +0 | 0.00% | 128,611 |
| 2024-01-11 | 2024-01-09 | 47.642 | 2,709 | +0 | 0.00% | 129,061 |
| 2024-01-10 | 2024-01-08 | 47.309 | 2,709 | +0 | 0.00% | 128,160 |
| 2024-01-09 | 2024-01-05 | 47.974 | 2,709 | +0 | 0.00% | 129,963 |
| 2024-01-08 | 2024-01-04 | 48.085 | 2,709 | +0 | 0.00% | 130,263 |
| 2024-01-05 | 2024-01-03 | 48.307 | 2,709 | +0 | 0.00% | 130,864 |
| 2024-01-04 | 2024-01-02 | 48.307 | 2,709 | +0 | 0.00% | 130,864 |
| 2024-01-03 | 2023-12-29 | 47.919 | 2,709 | +0 | 0.00% | 129,813 |
| 2024-01-02 | 2023-12-28 | 47.808 | 2,709 | +0 | 0.00% | 129,512 |
| 2023-12-29 | 2023-12-27 | 47.253 | 2,709 | +0 | 0.00% | 128,010 |
| 2023-12-28 | 2023-12-22 | 47.253 | 2,709 | +0 | 0.00% | 128,010 |
| 2023-12-27 | 2023-12-21 | 47.364 | 2,709 | +0 | 0.00% | 128,310 |
| 2023-12-22 | 2023-12-20 | 47.531 | 2,709 | +0 | 0.00% | 128,761 |
| 2023-12-21 | 2023-12-19 | 47.864 | 2,709 | +0 | 0.00% | 129,662 |
| 2023-12-20 | 2023-12-18 | 47.974 | 2,709 | +0 | 0.00% | 129,963 |
| 2023-12-19 | 2023-12-15 | 47.974 | 2,709 | +0 | 0.00% | 129,963 |
| 2023-12-18 | 2023-12-14 | 47.919 | 2,709 | +0 | 0.00% | 129,813 |
| 2023-12-15 | 2023-12-13 | 44.092 | 2,709 | +0 | 0.00% | 119,446 |
| 2023-12-14 | 2023-12-12 | 45.257 | 2,709 | +0 | 0.00% | 122,601 |
| 2023-12-13 | 2023-12-11 | 44.148 | 2,709 | +0 | 0.00% | 119,596 |
| 2023-12-12 | 2023-12-08 | 44.148 | 2,709 | +0 | 0.00% | 119,596 |
| 2023-12-11 | 2023-12-07 | 43.593 | 2,709 | +0 | 0.00% | 118,093 |
| 2023-12-08 | 2023-12-06 | 43.427 | 2,709 | +0 | 0.00% | 117,643 |
| 2023-12-07 | 2023-12-05 | 42.872 | 2,709 | +0 | 0.00% | 116,140 |
| 2023-12-06 | 2023-12-04 | 42.817 | 2,709 | +0 | 0.00% | 115,990 |
| 2023-12-05 | 2023-12-01 | 41.763 | 2,709 | +0 | 0.00% | 113,135 |
| 2023-12-04 | 2023-11-30 | 42.927 | 2,709 | +0 | 0.00% | 116,290 |
| 2023-12-01 | 2023-11-29 | 42.262 | 2,709 | +0 | 0.00% | 114,488 |
| 2023-11-30 | 2023-11-28 | 42.761 | 2,709 | +0 | 0.00% | 115,840 |
| 2023-11-29 | 2023-11-27 | 42.595 | 2,709 | +0 | 0.00% | 115,389 |
| 2023-11-28 | 2023-11-24 | 42.761 | 2,709 | +0 | 0.00% | 115,840 |
| 2023-11-27 | 2023-11-23 | 43.205 | 2,709 | +0 | 0.00% | 117,042 |
| 2023-11-24 | 2023-11-22 | 42.706 | 2,709 | +0 | 0.00% | 115,690 |
| 2023-11-23 | 2023-11-21 | 42.650 | 2,709 | +0 | 0.00% | 115,539 |
| 2023-11-22 | 2023-11-20 | 42.872 | 2,709 | +0 | 0.00% | 116,140 |
| 2023-11-21 | 2023-11-17 | 42.373 | 2,709 | +0 | 0.00% | 114,788 |
| 2023-11-20 | 2023-11-16 | 42.206 | 2,709 | +0 | 0.00% | 114,337 |
| 2023-11-17 | 2023-11-15 | 43.038 | 2,709 | +0 | 0.00% | 116,591 |
| 2023-11-16 | 2023-11-14 | 41.208 | 2,709 | +0 | 0.00% | 111,633 |
| 2023-11-15 | 2023-11-13 | 40.875 | 2,709 | +0 | 0.00% | 110,731 |
| 2023-11-14 | 2023-11-10 | 39.933 | 2,709 | +0 | 0.00% | 108,177 |
| 2023-11-13 | 2023-11-09 | 40.265 | 2,709 | +0 | 0.00% | 109,079 |
| 2023-11-10 | 2023-11-08 | 40.598 | 2,709 | +0 | 0.00% | 109,980 |
| 2023-11-09 | 2023-11-07 | 40.709 | 2,709 | +0 | 0.00% | 110,281 |
| 2023-11-08 | 2023-11-06 | 41.929 | 2,709 | +0 | 0.00% | 113,586 |
| 2023-11-07 | 2023-11-03 | 42.096 | 2,709 | +0 | 0.00% | 114,037 |
| 2023-11-06 | 2023-11-02 | 41.097 | 2,709 | +0 | 0.00% | 111,332 |
| 2023-11-03 | 2023-11-01 | 40.432 | 2,709 | +0 | 0.00% | 109,529 |
| 2023-11-02 | 2023-10-31 | 40.210 | 2,709 | +0 | 0.00% | 108,928 |
| 2023-11-01 | 2023-10-30 | 40.543 | 2,709 | +0 | 0.00% | 109,830 |
| 2023-10-31 | 2023-10-27 | 40.875 | 2,709 | +0 | 0.00% | 110,731 |
| 2023-10-30 | 2023-10-26 | 40.432 | 2,709 | +0 | 0.00% | 109,529 |
| 2023-10-27 | 2023-10-25 | 40.376 | 2,709 | +0 | 0.00% | 109,379 |
| 2023-10-26 | 2023-10-24 | 40.709 | 2,709 | +0 | 0.00% | 110,281 |
| 2023-10-25 | 2023-10-20 | 40.154 | 2,709 | +0 | 0.00% | 108,778 |
| 2023-10-24 | 2023-10-19 | 40.376 | 2,709 | +0 | 0.00% | 109,379 |
| 2023-10-20 | 2023-10-18 | 41.430 | 2,709 | +0 | 0.00% | 112,234 |
| 2023-10-19 | 2023-10-17 | 41.264 | 2,709 | +0 | 0.00% | 111,783 |
| 2023-10-18 | 2023-10-16 | 41.264 | 2,709 | +0 | 0.00% | 111,783 |
| 2023-10-17 | 2023-10-13 | 41.042 | 2,709 | +0 | 0.00% | 111,182 |
| 2023-10-16 | 2023-10-12 | 41.985 | 2,709 | +0 | 0.00% | 113,736 |
| 2023-10-13 | 2023-10-11 | 41.485 | 2,709 | +0 | 0.00% | 112,384 |
| 2023-10-12 | 2023-10-10 | 41.042 | 2,709 | +0 | 0.00% | 111,182 |
| 2023-10-11 | 2023-10-09 | 40.487 | 2,709 | +0 | 0.00% | 109,680 |
| 2023-10-10 | 2023-10-06 | 40.487 | 2,709 | +0 | 0.00% | 109,680 |
| 2023-10-09 | 2023-10-05 | 40.154 | 2,709 | +0 | 0.00% | 108,778 |
| 2023-10-06 | 2023-10-04 | 39.433 | 2,709 | +0 | 0.00% | 106,825 |
| 2023-10-05 | 2023-10-03 | 40.654 | 2,709 | +0 | 0.00% | 110,130 |
| 2023-10-04 | 2023-09-29 | 41.097 | 2,709 | +0 | 0.00% | 111,332 |
| 2023-10-03 | 2023-09-28 | 41.319 | 2,709 | +0 | 0.00% | 111,933 |
| 2023-09-29 | 2023-09-27 | 41.596 | 2,709 | +0 | 0.00% | 112,685 |
| 2023-09-28 | 2023-09-26 | 41.208 | 2,709 | +0 | 0.00% | 111,633 |
| 2023-09-27 | 2023-09-25 | 41.596 | 2,709 | +0 | 0.00% | 112,685 |
| 2023-09-26 | 2023-09-22 | 42.428 | 2,709 | +0 | 0.00% | 114,938 |
| 2023-09-25 | 2023-09-21 | 41.929 | 2,709 | +0 | 0.00% | 113,586 |
| 2023-09-22 | 2023-09-20 | 42.595 | 2,709 | +0 | 0.00% | 115,389 |
| 2023-09-21 | 2023-09-19 | 42.761 | 2,709 | +0 | 0.00% | 115,840 |
| 2023-09-20 | 2023-09-18 | 42.761 | 2,709 | +0 | 0.00% | 115,840 |
| 2023-09-19 | 2023-09-15 | 42.761 | 2,709 | +0 | 0.00% | 115,840 |
| 2023-09-18 | 2023-09-14 | 42.650 | 2,709 | +0 | 0.00% | 115,539 |
| 2023-09-15 | 2023-09-13 | 42.539 | 2,709 | +0 | 0.00% | 115,239 |
| 2023-09-14 | 2023-09-12 | 42.539 | 2,709 | +0 | 0.00% | 115,239 |
| 2023-09-13 | 2023-09-11 | 42.539 | 2,709 | +0 | 0.00% | 115,239 |
| 2023-09-12 | 2023-09-07 | 42.539 | 2,709 | +0 | 0.00% | 115,239 |
| 2023-09-11 | 2023-09-06 | 42.428 | 2,709 | +0 | 0.00% | 114,938 |
| 2023-09-07 | 2023-09-05 | 42.927 | 2,709 | +0 | 0.00% | 116,290 |
| 2023-09-06 | 2023-09-04 | 43.316 | 2,709 | +0 | 0.00% | 117,342 |
| 2023-09-05 | 2023-08-31 | 44.839 | 2,709 | +0 | 0.00% | 121,468 |
| 2023-09-04 | 2023-08-30 | 44.782 | 2,709 | +48 | 0.00% | 121,315 |
| 2023-08-31 | 2023-08-29 | 44.613 | 2,661 | +0 | 0.00% | 118,714 |
| 2023-08-30 | 2023-08-28 | 43.766 | 2,661 | +0 | 0.00% | 116,460 |
| 2023-08-29 | 2023-08-25 | 43.540 | 2,661 | +0 | 0.00% | 115,859 |
| 2023-08-28 | 2023-08-24 | 43.596 | 2,661 | +0 | 0.00% | 116,010 |
| 2023-08-25 | 2023-08-23 | 43.201 | 2,661 | +0 | 0.00% | 114,958 |
| 2023-08-24 | 2023-08-22 | 42.636 | 2,661 | +0 | 0.00% | 113,455 |
| 2023-08-23 | 2023-08-21 | 42.806 | 2,661 | +0 | 0.00% | 113,906 |
| 2023-08-22 | 2023-08-18 | 43.144 | 2,661 | +0 | 0.00% | 114,807 |
| 2023-08-21 | 2023-08-17 | 44.217 | 2,661 | +0 | 0.00% | 117,663 |
| 2023-08-18 | 2023-08-16 | 44.839 | 2,661 | +0 | 0.00% | 119,316 |
| 2023-08-17 | 2023-08-15 | 44.613 | 2,661 | +0 | 0.00% | 118,714 |
| 2023-08-16 | 2023-08-14 | 45.064 | 2,661 | +0 | 0.00% | 119,917 |
| 2023-08-15 | 2023-08-11 | 45.742 | 2,661 | +0 | 0.00% | 121,720 |
| 2023-08-14 | 2023-08-10 | 45.799 | 2,661 | +0 | 0.00% | 121,870 |
| 2023-08-11 | 2023-08-09 | 45.347 | 2,661 | +0 | 0.00% | 120,668 |
| 2023-08-10 | 2023-08-08 | 45.573 | 2,661 | +0 | 0.00% | 121,269 |
| 2023-08-09 | 2023-08-07 | 45.403 | 2,661 | +0 | 0.00% | 120,818 |
| 2023-08-08 | 2023-08-04 | 44.952 | 2,661 | +0 | 0.00% | 119,616 |
| 2023-08-07 | 2023-08-03 | 45.742 | 2,661 | +0 | 0.00% | 121,720 |
| 2023-08-04 | 2023-08-02 | 45.460 | 2,661 | +0 | 0.00% | 120,968 |
| 2023-08-03 | 2023-08-01 | 46.759 | 2,661 | +0 | 0.00% | 124,425 |
| 2023-08-02 | 2023-07-31 | 46.589 | 2,661 | +0 | 0.00% | 123,974 |
| 2023-08-01 | 2023-07-28 | 46.815 | 2,661 | +0 | 0.00% | 124,575 |
| 2023-07-31 | 2023-07-27 | 46.815 | 2,661 | +0 | 0.00% | 124,575 |
| 2023-07-28 | 2023-07-26 | 46.194 | 2,661 | +0 | 0.00% | 122,922 |
| 2023-07-27 | 2023-07-25 | 45.968 | 2,661 | +0 | 0.00% | 122,321 |
| 2023-07-26 | 2023-07-24 | 45.799 | 2,661 | +0 | 0.00% | 121,870 |
| 2023-07-25 | 2023-07-21 | 45.968 | 2,661 | +0 | 0.00% | 122,321 |
| 2023-07-24 | 2023-07-20 | 45.573 | 2,661 | +0 | 0.00% | 121,269 |
| 2023-07-21 | 2023-07-19 | 45.573 | 2,661 | +0 | 0.00% | 121,269 |
| 2023-07-20 | 2023-07-18 | 45.573 | 2,661 | +0 | 0.00% | 121,269 |
| 2023-07-19 | 2023-07-14 | 46.137 | 2,661 | +0 | 0.00% | 122,772 |
| 2023-07-18 | 2023-07-13 | 45.855 | 2,661 | +0 | 0.00% | 122,020 |
| 2023-07-14 | 2023-07-12 | 45.064 | 2,661 | +0 | 0.00% | 119,917 |
| 2023-07-13 | 2023-07-11 | 45.177 | 2,661 | +0 | 0.00% | 120,217 |
| 2023-07-12 | 2023-07-10 | 45.516 | 2,661 | +0 | 0.00% | 121,119 |
| 2023-07-11 | 2023-07-07 | 45.121 | 2,661 | +0 | 0.00% | 120,067 |
| 2023-07-10 | 2023-07-06 | 45.912 | 2,661 | +0 | 0.00% | 122,171 |
| 2023-07-07 | 2023-07-05 | 46.702 | 2,661 | +0 | 0.00% | 124,274 |
| 2023-07-06 | 2023-07-04 | 47.267 | 2,661 | +0 | 0.00% | 125,777 |
| 2023-07-05 | 2023-07-03 | 47.154 | 2,661 | +0 | 0.00% | 125,477 |
| 2023-07-04 | 2023-06-30 | 46.815 | 2,661 | +0 | 0.00% | 124,575 |
| 2023-07-03 | 2023-06-29 | 47.041 | 2,661 | +0 | 0.00% | 125,176 |
| 2023-06-30 | 2023-06-28 | 47.041 | 2,661 | +0 | 0.00% | 125,176 |
| 2023-06-29 | 2023-06-27 | 46.702 | 2,661 | +0 | 0.00% | 124,274 |
| 2023-06-28 | 2023-06-26 | 46.025 | 2,661 | +0 | 0.00% | 122,471 |
| 2023-06-27 | 2023-06-23 | 46.476 | 2,661 | +0 | 0.00% | 123,673 |
| 2023-06-26 | 2023-06-21 | 47.267 | 2,661 | +0 | 0.00% | 125,777 |
| 2023-06-23 | 2023-06-20 | 48.001 | 2,661 | +0 | 0.00% | 127,731 |
| 2023-06-21 | 2023-06-19 | 48.001 | 2,661 | +0 | 0.00% | 127,731 |
| 2023-06-20 | 2023-06-16 | 47.719 | 2,661 | +0 | 0.00% | 126,979 |
| 2023-06-19 | 2023-06-15 | 47.210 | 2,661 | +0 | 0.00% | 125,627 |
| 2023-06-16 | 2023-06-14 | 47.154 | 2,661 | +0 | 0.00% | 125,477 |
| 2023-06-15 | 2023-06-13 | 47.775 | 2,661 | +0 | 0.00% | 127,130 |
| 2023-06-14 | 2023-06-12 | 47.719 | 2,661 | +0 | 0.00% | 126,979 |
| 2023-06-13 | 2023-06-09 | 48.057 | 2,661 | +0 | 0.00% | 127,881 |
| 2023-06-12 | 2023-06-08 | 47.493 | 2,661 | +0 | 0.00% | 126,378 |
| 2023-06-09 | 2023-06-07 | 48.340 | 2,661 | +0 | 0.00% | 128,632 |
| 2023-06-08 | 2023-06-06 | 48.566 | 2,661 | +0 | 0.00% | 129,233 |
| 2023-06-07 | 2023-06-05 | 49.187 | 2,661 | +0 | 0.00% | 130,886 |
| 2023-06-06 | 2023-06-02 | 47.719 | 2,661 | +0 | 0.00% | 126,979 |
| 2023-06-05 | 2023-06-01 | 48.566 | 2,661 | +0 | 0.00% | 129,233 |
| 2023-06-02 | 2023-05-31 | 48.905 | 2,661 | +0 | 0.00% | 130,135 |
| 2023-06-01 | 2023-05-30 | 48.453 | 2,661 | +0 | 0.00% | 128,933 |
| 2023-05-31 | 2023-05-29 | 48.792 | 2,661 | +0 | 0.00% | 129,835 |
| 2023-05-30 | 2023-05-25 | 48.396 | 2,661 | +0 | 0.00% | 128,783 |
| 2023-05-29 | 2023-05-24 | 47.662 | 2,661 | +0 | 0.00% | 126,829 |
| 2023-05-25 | 2023-05-23 | 46.589 | 2,661 | +0 | 0.00% | 123,974 |
| 2023-05-24 | 2023-05-22 | 47.945 | 2,661 | +0 | 0.00% | 127,580 |
| 2023-05-23 | 2023-05-19 | 54.219 | 2,661 | +0 | 0.00% | 144,278 |
| 2023-05-22 | 2023-05-18 | 54.749 | 2,661 | +106 | 0.00% | 145,686 |
| 2023-05-19 | 2023-05-17 | 54.807 | 2,555 | +0 | 0.00% | 140,033 |
| 2023-05-18 | 2023-05-16 | 54.925 | 2,555 | +0 | 0.00% | 140,333 |
| 2023-05-17 | 2023-05-15 | 54.925 | 2,555 | +0 | 0.00% | 140,333 |
| 2023-05-16 | 2023-05-12 | 54.749 | 2,555 | +0 | 0.00% | 139,883 |
| 2023-05-15 | 2023-05-11 | 54.984 | 2,555 | +0 | 0.00% | 140,484 |
| 2023-05-12 | 2023-05-10 | 54.749 | 2,555 | +0 | 0.00% | 139,883 |
| 2023-05-11 | 2023-05-09 | 54.690 | 2,555 | +0 | 0.00% | 139,732 |
| 2023-05-10 | 2023-05-08 | 54.984 | 2,555 | +0 | 0.00% | 140,484 |
| 2023-05-09 | 2023-05-05 | 54.984 | 2,555 | +0 | 0.00% | 140,484 |
| 2023-05-08 | 2023-05-04 | 54.278 | 2,555 | +0 | 0.00% | 138,681 |
| 2023-05-05 | 2023-05-03 | 53.043 | 2,555 | +0 | 0.00% | 135,525 |
| 2023-05-04 | 2023-05-02 | 53.161 | 2,555 | +0 | 0.00% | 135,826 |
| 2023-05-03 | 2023-04-28 | 52.455 | 2,555 | +0 | 0.00% | 134,023 |
| 2023-05-02 | 2023-04-27 | 52.279 | 2,555 | +0 | 0.00% | 133,572 |
| 2023-04-28 | 2023-04-26 | 51.926 | 2,555 | +0 | 0.00% | 132,671 |
| 2023-04-27 | 2023-04-25 | 51.338 | 2,555 | +0 | 0.00% | 131,168 |
| 2023-04-26 | 2023-04-24 | 51.632 | 2,555 | +0 | 0.00% | 131,919 |
| 2023-04-25 | 2023-04-21 | 51.573 | 2,555 | +0 | 0.00% | 131,769 |
| 2023-04-24 | 2023-04-20 | 51.397 | 2,555 | +0 | 0.00% | 131,318 |
| 2023-04-21 | 2023-04-19 | 51.573 | 2,555 | +0 | 0.00% | 131,769 |
| 2023-04-20 | 2023-04-18 | 51.514 | 2,555 | +0 | 0.00% | 131,619 |
| 2023-04-19 | 2023-04-17 | 52.337 | 2,555 | +0 | 0.00% | 133,722 |
| 2023-04-18 | 2023-04-14 | 51.926 | 2,555 | +0 | 0.00% | 132,671 |
| 2023-04-17 | 2023-04-13 | 51.632 | 2,555 | +0 | 0.00% | 131,919 |
| 2023-04-14 | 2023-04-12 | 51.455 | 2,555 | +0 | 0.00% | 131,469 |
| 2023-04-13 | 2023-04-11 | 50.985 | 2,555 | +0 | 0.00% | 130,267 |
| 2023-04-12 | 2023-04-06 | 50.750 | 2,555 | +0 | 0.00% | 129,666 |
| 2023-04-11 | 2023-04-04 | 50.103 | 2,555 | +0 | 0.00% | 128,013 |
| 2023-04-06 | 2023-04-03 | 50.220 | 2,555 | +0 | 0.00% | 128,313 |
| 2023-04-04 | 2023-03-31 | 50.220 | 2,555 | +0 | 0.00% | 128,313 |
| 2023-04-03 | 2023-03-30 | 49.691 | 2,555 | +0 | 0.00% | 126,961 |
| 2023-03-31 | 2023-03-29 | 49.691 | 2,555 | +0 | 0.00% | 126,961 |
| 2023-03-30 | 2023-03-28 | 49.868 | 2,555 | +0 | 0.00% | 127,412 |
| 2023-03-29 | 2023-03-27 | 49.750 | 2,555 | +0 | 0.00% | 127,111 |
| 2023-03-28 | 2023-03-24 | 49.691 | 2,555 | +0 | 0.00% | 126,961 |
| 2023-03-27 | 2023-03-23 | 49.691 | 2,555 | +0 | 0.00% | 126,961 |
| 2023-03-24 | 2023-03-22 | 49.338 | 2,555 | +0 | 0.00% | 126,060 |
| 2023-03-23 | 2023-03-21 | 49.044 | 2,555 | +0 | 0.00% | 125,308 |
| 2023-03-22 | 2023-03-20 | 49.691 | 2,555 | +0 | 0.00% | 126,961 |
| 2023-03-21 | 2023-03-17 | 50.162 | 2,555 | +0 | 0.00% | 128,163 |
| 2023-03-20 | 2023-03-16 | 50.573 | 2,555 | +0 | 0.00% | 129,215 |
| 2023-03-17 | 2023-03-15 | 51.749 | 2,555 | +0 | 0.00% | 132,220 |
| 2023-03-16 | 2023-03-14 | 51.514 | 2,555 | +0 | 0.00% | 131,619 |
| 2023-03-15 | 2023-03-13 | 50.338 | 2,555 | +0 | 0.00% | 128,614 |
| 2023-03-14 | 2023-03-10 | 49.809 | 2,555 | +0 | 0.00% | 127,262 |
| 2023-03-13 | 2023-03-09 | 49.868 | 2,555 | +0 | 0.00% | 127,412 |
| 2023-03-10 | 2023-03-08 | 50.044 | 2,555 | +0 | 0.00% | 127,863 |
| 2023-03-09 | 2023-03-07 | 50.750 | 2,555 | +0 | 0.00% | 129,666 |
| 2023-03-08 | 2023-03-06 | 50.691 | 2,555 | +0 | 0.00% | 129,515 |
| 2023-03-07 | 2023-03-03 | 49.456 | 2,555 | +0 | 0.00% | 126,360 |
| 2023-03-06 | 2023-03-02 | 49.280 | 2,555 | +0 | 0.00% | 125,909 |
| 2023-03-03 | 2023-03-01 | 49.397 | 2,555 | +0 | 0.00% | 126,210 |
| 2023-03-02 | 2023-02-28 | 48.692 | 2,555 | +0 | 0.00% | 124,407 |
| 2023-03-01 | 2023-02-27 | 49.044 | 2,555 | +0 | 0.00% | 125,308 |
| 2023-02-28 | 2023-02-24 | 49.691 | 2,555 | +0 | 0.00% | 126,961 |
| 2023-02-27 | 2023-02-23 | 49.397 | 2,555 | +0 | 0.00% | 126,210 |
| 2023-02-24 | 2023-02-22 | 50.279 | 2,555 | +0 | 0.00% | 128,464 |
| 2023-02-23 | 2023-02-21 | 50.867 | 2,555 | +0 | 0.00% | 129,966 |
| 2023-02-22 | 2023-02-20 | 50.515 | 2,555 | +0 | 0.00% | 129,065 |
| 2023-02-21 | 2023-02-17 | 49.985 | 2,555 | +0 | 0.00% | 127,712 |
| 2023-02-20 | 2023-02-16 | 50.397 | 2,555 | +0 | 0.00% | 128,764 |
| 2023-02-17 | 2023-02-15 | 50.926 | 2,555 | +0 | 0.00% | 130,116 |
| 2023-02-16 | 2023-02-14 | 51.749 | 2,555 | +0 | 0.00% | 132,220 |
| 2023-02-15 | 2023-02-13 | 51.279 | 2,555 | +0 | 0.00% | 131,018 |
| 2023-02-14 | 2023-02-10 | 51.926 | 2,555 | +0 | 0.00% | 132,671 |
| 2023-02-13 | 2023-02-09 | 51.691 | 2,555 | +0 | 0.00% | 132,070 |
| 2023-02-10 | 2023-02-08 | 52.102 | 2,555 | +0 | 0.00% | 133,121 |
| 2023-02-09 | 2023-02-07 | 51.632 | 2,555 | +0 | 0.00% | 131,919 |
| 2023-02-08 | 2023-02-06 | 51.808 | 2,555 | +0 | 0.00% | 132,370 |
| 2023-02-07 | 2023-02-03 | 52.573 | 2,555 | +0 | 0.00% | 134,323 |
| 2023-02-06 | 2023-02-02 | 52.455 | 2,555 | +0 | 0.00% | 134,023 |
| 2023-02-03 | 2023-02-01 | 52.220 | 2,555 | +0 | 0.00% | 133,422 |
| 2023-02-02 | 2023-01-31 | 51.220 | 2,555 | +0 | 0.00% | 130,868 |
| 2023-02-01 | 2023-01-30 | 52.102 | 2,555 | +0 | 0.00% | 133,121 |
| 2023-01-31 | 2023-01-27 | 51.808 | 2,555 | +0 | 0.00% | 132,370 |
| 2023-01-30 | 2023-01-26 | 51.632 | 2,555 | +0 | 0.00% | 131,919 |
| 2023-01-27 | 2023-01-20 | 51.749 | 2,555 | +0 | 0.00% | 132,220 |
| 2023-01-26 | 2023-01-19 | 51.397 | 2,555 | +0 | 0.00% | 131,318 |
| 2023-01-20 | 2023-01-18 | 51.749 | 2,555 | +0 | 0.00% | 132,220 |
| 2023-01-19 | 2023-01-17 | 51.397 | 2,555 | +0 | 0.00% | 131,318 |
| 2023-01-18 | 2023-01-16 | 51.279 | 2,555 | +0 | 0.00% | 131,018 |
| 2023-01-17 | 2023-01-13 | 50.103 | 2,555 | +0 | 0.00% | 128,013 |
| 2023-01-16 | 2023-01-12 | 49.574 | 2,555 | +0 | 0.00% | 126,661 |
| 2023-01-13 | 2023-01-11 | 49.750 | 2,555 | +0 | 0.00% | 127,111 |
| 2023-01-12 | 2023-01-10 | 49.691 | 2,555 | +0 | 0.00% | 126,961 |
| 2023-01-11 | 2023-01-09 | 48.868 | 2,555 | +0 | 0.00% | 124,858 |
| 2023-01-10 | 2023-01-06 | 48.045 | 2,555 | +0 | 0.00% | 122,754 |
| 2023-01-09 | 2023-01-05 | 49.221 | 2,555 | +0 | 0.00% | 125,759 |
| 2023-01-06 | 2023-01-04 | 49.044 | 2,555 | -2,976 | 0.00% | 125,308 |
| 2022-12-09 | 2022-12-07 | 47.221 | 5,531 | +2,976 | 0.00% | 261,181 |
| 2022-09-28 | 2022-09-26 | 49.280 | 2,555 | +850 | 0.00% | 125,909 |
| 2022-09-02 | 2022-08-31 | 57.075 | 1,705 | +26 | 0.00% | 97,313 |
| 2022-07-27 | 2022-07-25 | 58.090 | 1,679 | -838 | 0.00% | 97,533 |
| 2022-05-20 | 2022-05-18 | 67.752 | 2,517 | +84 | 0.00% | 170,531 |
| 2021-11-09 | 2021-11-05 | 57.314 | 2,433 | -2,429 | 0.00% | 139,445 |
| 2021-11-08 | 2021-11-04 | 57.067 | 4,862 | +2,429 | 0.00% | 277,459 |
| 2021-09-03 | 2021-09-01 | 58.857 | 2,433 | +36 | 0.00% | 143,200 |
| 2021-05-17 | 2021-05-13 | 64.645 | 2,397 | +87 | 0.00% | 154,954 |
| 2020-11-10 | 2020-11-06 | 49.622 | 2,310 | -14 | 0.00% | 114,626 |
| 2020-09-08 | 2020-09-04 | 51.118 | 2,324 | -19,221 | 0.00% | 118,797 |
| 2020-09-04 | 2020-09-02 | 53.830 | 21,545 | +357 | 0.00% | 1,159,773 |
| 2020-08-27 | 2020-08-25 | 55.417 | 21,188 | +18,902 | 0.00% | 1,174,184 |
| 2020-07-08 | 2020-07-06 | 55.946 | 2,286 | -378 | 0.00% | 127,894 |
| 2020-07-07 | 2020-07-03 | 53.500 | 2,664 | +378 | 0.00% | 142,523 |
| 2020-07-02 | 2020-06-29 | 52.574 | 2,286 | -756 | 0.00% | 120,184 |
| 2020-06-30 | 2020-06-26 | 53.698 | 3,042 | -378 | 0.00% | 163,349 |
| 2020-06-29 | 2020-06-24 | 54.822 | 3,420 | +378 | 0.00% | 187,492 |
| 2020-06-26 | 2020-06-23 | 55.748 | 3,042 | +378 | 0.00% | 169,586 |
| 2020-06-24 | 2020-06-22 | 55.417 | 2,664 | +378 | 0.00% | 147,632 |
| 2020-06-18 | 2020-06-16 | 56.409 | 2,286 | -226 | 0.00% | 128,952 |
| 2020-06-17 | 2020-06-15 | 54.558 | 2,512 | -1,135 | 0.00% | 137,049 |
| 2020-06-16 | 2020-06-12 | 54.425 | 3,647 | +378 | 0.00% | 198,490 |
| 2020-06-15 | 2020-06-11 | 55.153 | 3,269 | -378 | 0.00% | 180,295 |
| 2020-06-12 | 2020-06-10 | 55.946 | 3,647 | +1,135 | 0.00% | 204,037 |
| 2020-06-09 | 2020-06-05 | 55.814 | 2,512 | -757 | 0.00% | 140,205 |
| 2020-06-08 | 2020-06-04 | 54.293 | 3,269 | +757 | 0.00% | 177,484 |
| 2020-06-01 | 2020-05-28 | 51.714 | 2,512 | +127 | 0.00% | 129,906 |
| 2020-05-18 | 2020-05-14 | 64.607 | 2,385 | +91 | 0.00% | 154,088 |
| 2020-05-11 | 2020-05-07 | 62.270 | 2,294 | -10,549 | 0.00% | 142,848 |
| 2020-05-08 | 2020-05-06 | 63.576 | 12,843 | +10,549 | 0.00% | 816,506 |
| 2020-04-24 | 2020-04-22 | 63.370 | 2,294 | -728 | 0.00% | 145,370 |
| 2020-04-22 | 2020-04-20 | 65.157 | 3,022 | +728 | 0.00% | 196,904 |
| 2020-04-17 | 2020-04-15 | 64.607 | 2,294 | -361 | 0.00% | 148,208 |
| 2020-04-15 | 2020-04-09 | 65.088 | 2,655 | +728 | 0.00% | 172,809 |
| 2020-03-30 | 2020-03-26 | 53.610 | 1,927 | +364 | 0.00% | 103,306 |
| 2020-02-19 | 2020-02-17 | 76.291 | 1,563 | -160 | 0.00% | 119,243 |
| 2020-01-16 | 2020-01-14 | 79.521 | 1,723 | -3,638 | 0.00% | 137,016 |
| 2020-01-07 | 2020-01-03 | 76.016 | 5,361 | +2,183 | 0.00% | 407,523 |
| 2020-01-02 | 2019-12-27 | 76.497 | 3,178 | +1,455 | 0.00% | 243,109 |
| 2019-11-15 | 2019-11-13 | 74.985 | 1,723 | +127 | 0.00% | 129,200 |
| 2019-10-16 | 2019-10-14 | 75.879 | 1,596 | -364 | 0.00% | 121,103 |
| 2019-10-14 | 2019-10-10 | 72.373 | 1,960 | +364 | 0.00% | 141,852 |
| 2019-09-24 | 2019-09-20 | 72.923 | 1,596 | -728 | 0.00% | 116,386 |
| 2019-09-23 | 2019-09-19 | 72.236 | 2,324 | -7,274 | 0.00% | 167,877 |
| 2019-09-20 | 2019-09-18 | 73.061 | 9,598 | -728 | 0.00% | 701,238 |
| 2019-09-11 | 2019-09-09 | 72.167 | 10,326 | -12,731 | 0.00% | 745,200 |
| 2019-09-09 | 2019-09-05 | 72.305 | 23,057 | -363 | 0.00% | 1,667,131 |
| 2019-09-02 | 2019-08-29 | 76.001 | 23,420 | +363 | 0.00% | 1,779,932 |
| 2019-08-30 | 2019-08-28 | 75.583 | 23,057 | +288 | 0.00% | 1,742,716 |
| 2019-07-30 | 2019-07-26 | 84.561 | 22,769 | -719 | 0.00% | 1,925,370 |
| 2019-05-20 | 2019-05-16 | 91.174 | 23,488 | +646 | 0.00% | 2,141,496 |
| 2019-05-17 | 2019-05-15 | 90.888 | 22,842 | -69 | 0.00% | 2,076,058 |
| 2019-05-09 | 2019-05-07 | 91.102 | 22,911 | +163 | 0.00% | 2,087,249 |
| 2019-05-07 | 2019-05-03 | 91.675 | 22,748 | -349 | 0.00% | 2,085,423 |
| 2019-05-02 | 2019-04-29 | 91.389 | 23,097 | +213 | 0.00% | 2,110,805 |
| 2019-03-15 | 2019-03-13 | 93.464 | 22,884 | +154 | 0.00% | 2,138,833 |
| 2019-03-04 | 2019-02-28 | 93.679 | 22,730 | -699 | 0.00% | 2,129,319 |
| 2019-02-28 | 2019-02-26 | 93.536 | 23,429 | -699 | 0.00% | 2,191,447 |
| 2019-02-25 | 2019-02-21 | 93.536 | 24,128 | -349 | 0.00% | 2,256,829 |
| 2019-01-28 | 2019-01-24 | 89.313 | 24,477 | +23 | 0.00% | 2,186,123 |
| 2018-10-29 | 2018-10-25 | 82.372 | 24,454 | +12,227 | 0.00% | 2,014,313 |
| 2018-09-14 | 2018-09-12 | 86.308 | 12,227 | -1,398 | 0.00% | 1,055,283 |
| 2018-08-27 | 2018-08-23 | 83.144 | 13,625 | +162 | 0.00% | 1,132,842 |
| 2018-08-01 | 2018-07-30 | 84.738 | 13,463 | +1,381 | 0.00% | 1,140,824 |
| 2018-07-09 | 2018-07-05 | 88.794 | 12,082 | -1,036 | 0.00% | 1,072,804 |
| 2018-05-28 | 2018-05-24 | 86.693 | 13,118 | +1,036 | 0.00% | 1,137,242 |
| 2018-05-15 | 2018-05-11 | 93.730 | 12,082 | +690 | 0.00% | 1,132,442 |
| 2018-05-14 | 2018-05-10 | 93.209 | 11,392 | +310 | 0.00% | 1,061,832 |
| 2018-05-09 | 2018-05-07 | 92.092 | 11,082 | -3 | 0.00% | 1,020,562 |
| 2018-05-07 | 2018-05-03 | 92.017 | 11,085 | +672 | 0.00% | 1,020,013 |
| 2018-03-28 | 2018-03-26 | 96.410 | 10,413 | +301 | 0.00% | 1,003,916 |
| 2018-03-27 | 2018-03-23 | 96.261 | 10,112 | +672 | 0.00% | 973,391 |
| 2018-03-20 | 2018-03-16 | 99.611 | 9,440 | -672 | 0.00% | 940,329 |
| 2018-03-13 | 2018-03-09 | 97.973 | 10,112 | +672 | 0.00% | 990,705 |
| 2018-03-01 | 2018-02-27 | 98.420 | 9,440 | +671 | 0.00% | 929,084 |
| 2018-01-22 | 2018-01-18 | 98.345 | 8,769 | +672 | 0.00% | 862,392 |
| 2018-01-17 | 2018-01-15 | 98.420 | 8,097 | +1,343 | 0.00% | 796,906 |
| 2017-11-17 | 2017-11-15 | 101.845 | 6,754 | -671 | 0.00% | 687,858 |
| 2017-11-08 | 2017-11-06 | 100.430 | 7,425 | +671 | 0.00% | 745,693 |
| 2017-09-12 | 2017-09-08 | 104.301 | 6,754 | +6,716 | 0.00% | 704,451 |
| 2017-09-05 | 2017-09-01 | 105.716 | 38 | -134 | 0.00% | 4,017 |
| 2017-08-31 | 2017-08-29 | 104.971 | 172 | +172 | 0.00% | 18,055 |
| 2017-08-14 | 2017-08-10 | 107.106 | 0 | -1,330 | ||
| 2017-08-10 | 2017-08-08 | 108.158 | 1,330 | -333 | 0.00% | 143,850 |
| 2017-08-04 | 2017-08-02 | 110.488 | 1,663 | +333 | 0.00% | 183,742 |
| 2017-08-03 | 2017-08-01 | 109.436 | 1,330 | -333 | 0.00% | 145,550 |
| 2017-07-28 | 2017-07-26 | 106.956 | 1,663 | -333 | 0.00% | 177,867 |
| 2017-07-27 | 2017-07-25 | 107.632 | 1,996 | +1,331 | 0.00% | 214,834 |
| 2017-07-26 | 2017-07-24 | 108.609 | 665 | +665 | 0.00% | 72,225 |
| 2017-07-25 | 2017-07-21 | 104.776 | 0 | -1,330 | ||
| 2017-07-24 | 2017-07-20 | 98.913 | 1,330 | +1,330 | 0.00% | 131,555 |
| 2017-05-02 | 2017-04-27 | 104.397 | 0 | -1,299 | ||
| 2017-04-06 | 2017-04-03 | 94.619 | 1,299 | +1,299 | 0.00% | 122,910 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy