History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 15,000 | +0 | 0.00% | 776,250 |
| 2025-10-13 | 2025-10-09 | 51.000 | 15,000 | +0 | 0.00% | 765,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 15,000 | +0 | 0.00% | 772,500 |
| 2025-10-09 | 2025-10-06 | 51.450 | 15,000 | +0 | 0.00% | 771,750 |
| 2025-10-08 | 2025-10-03 | 52.150 | 15,000 | +0 | 0.00% | 782,250 |
| 2025-10-06 | 2025-10-02 | 51.700 | 15,000 | +0 | 0.00% | 775,500 |
| 2025-10-03 | 2025-09-30 | 51.100 | 15,000 | +0 | 0.00% | 766,500 |
| 2025-10-02 | 2025-09-29 | 51.350 | 15,000 | +0 | 0.00% | 770,250 |
| 2025-09-30 | 2025-09-26 | 51.300 | 15,000 | +0 | 0.00% | 769,500 |
| 2025-09-29 | 2025-09-25 | 51.300 | 15,000 | +0 | 0.00% | 769,500 |
| 2025-09-26 | 2025-09-24 | 51.950 | 15,000 | +0 | 0.00% | 779,250 |
| 2025-09-25 | 2025-09-23 | 52.150 | 15,000 | +0 | 0.00% | 782,250 |
| 2025-09-24 | 2025-09-22 | 52.150 | 15,000 | +0 | 0.00% | 782,250 |
| 2025-09-23 | 2025-09-19 | 52.200 | 15,000 | +0 | 0.00% | 783,000 |
| 2025-09-22 | 2025-09-18 | 53.250 | 15,000 | +0 | 0.00% | 798,750 |
| 2025-09-19 | 2025-09-17 | 53.350 | 15,000 | +0 | 0.00% | 800,250 |
| 2025-09-18 | 2025-09-16 | 54.100 | 15,000 | +0 | 0.00% | 811,500 |
| 2025-09-17 | 2025-09-15 | 53.850 | 15,000 | +0 | 0.00% | 807,750 |
| 2025-09-16 | 2025-09-12 | 52.600 | 15,000 | +0 | 0.00% | 789,000 |
| 2025-09-15 | 2025-09-11 | 52.000 | 15,000 | +0 | 0.00% | 780,000 |
| 2025-09-12 | 2025-09-10 | 51.650 | 15,000 | +0 | 0.00% | 774,750 |
| 2025-09-11 | 2025-09-09 | 53.140 | 15,000 | +0 | 0.00% | 797,105 |
| 2025-09-10 | 2025-09-08 | 53.242 | 15,000 | +209 | 0.00% | 798,626 |
| 2025-09-09 | 2025-09-05 | 53.698 | 14,791 | +0 | 0.00% | 794,248 |
| 2025-09-08 | 2025-09-04 | 52.988 | 14,791 | +0 | 0.00% | 783,748 |
| 2025-09-05 | 2025-09-03 | 53.039 | 14,791 | +0 | 0.00% | 784,498 |
| 2025-09-04 | 2025-09-02 | 53.343 | 14,791 | +0 | 0.00% | 788,998 |
| 2025-09-03 | 2025-09-01 | 53.343 | 14,791 | +0 | 0.00% | 788,998 |
| 2025-09-02 | 2025-08-29 | 52.988 | 14,791 | +0 | 0.00% | 783,748 |
| 2025-09-01 | 2025-08-28 | 52.937 | 14,791 | +0 | 0.00% | 782,998 |
| 2025-08-29 | 2025-08-27 | 52.836 | 14,791 | +0 | 0.00% | 781,498 |
| 2025-08-28 | 2025-08-26 | 53.445 | 14,791 | +0 | 0.00% | 790,498 |
| 2025-08-27 | 2025-08-25 | 53.394 | 14,791 | +0 | 0.00% | 789,748 |
| 2025-08-26 | 2025-08-22 | 53.394 | 14,791 | +0 | 0.00% | 789,748 |
| 2025-08-25 | 2025-08-21 | 53.647 | 14,791 | +0 | 0.00% | 793,498 |
| 2025-08-22 | 2025-08-20 | 53.242 | 14,791 | +0 | 0.00% | 787,498 |
| 2025-08-21 | 2025-08-19 | 53.242 | 14,791 | +0 | 0.00% | 787,498 |
| 2025-08-20 | 2025-08-18 | 53.850 | 14,791 | +0 | 0.00% | 796,498 |
| 2025-08-19 | 2025-08-15 | 54.357 | 14,791 | +0 | 0.00% | 803,998 |
| 2025-08-18 | 2025-08-14 | 55.067 | 14,791 | +0 | 0.00% | 814,498 |
| 2025-08-15 | 2025-08-13 | 55.929 | 14,791 | +0 | 0.00% | 827,248 |
| 2025-08-14 | 2025-08-12 | 56.031 | 14,791 | +0 | 0.00% | 828,748 |
| 2025-08-13 | 2025-08-11 | 56.791 | 14,791 | +0 | 0.00% | 839,998 |
| 2025-08-12 | 2025-08-08 | 56.284 | 14,791 | +0 | 0.00% | 832,498 |
| 2025-08-11 | 2025-08-07 | 55.828 | 14,791 | +0 | 0.00% | 825,748 |
| 2025-08-08 | 2025-08-06 | 55.270 | 14,791 | +0 | 0.00% | 817,498 |
| 2025-08-07 | 2025-08-05 | 55.726 | 14,791 | +0 | 0.00% | 824,248 |
| 2025-08-06 | 2025-08-04 | 55.574 | 14,791 | +0 | 0.00% | 821,998 |
| 2025-08-05 | 2025-08-01 | 55.270 | 14,791 | +0 | 0.00% | 817,498 |
| 2025-08-04 | 2025-07-31 | 56.132 | 14,791 | +0 | 0.00% | 830,248 |
| 2025-08-01 | 2025-07-30 | 55.980 | 14,791 | +0 | 0.00% | 827,998 |
| 2025-07-31 | 2025-07-29 | 56.740 | 14,791 | +0 | 0.00% | 839,248 |
| 2025-07-30 | 2025-07-28 | 56.284 | 14,791 | +0 | 0.00% | 832,498 |
| 2025-07-29 | 2025-07-25 | 54.611 | 14,791 | +0 | 0.00% | 807,748 |
| 2025-07-28 | 2025-07-24 | 54.307 | 14,791 | +0 | 0.00% | 803,248 |
| 2025-07-25 | 2025-07-23 | 54.154 | 14,791 | +0 | 0.00% | 800,998 |
| 2025-07-24 | 2025-07-22 | 53.749 | 14,791 | +0 | 0.00% | 794,998 |
| 2025-07-23 | 2025-07-21 | 53.292 | 14,791 | +0 | 0.00% | 788,248 |
| 2025-07-22 | 2025-07-18 | 53.140 | 14,791 | +0 | 0.00% | 785,998 |
| 2025-07-21 | 2025-07-17 | 53.597 | 14,791 | +0 | 0.00% | 792,748 |
| 2025-07-18 | 2025-07-16 | 53.242 | 14,791 | +0 | 0.00% | 787,498 |
| 2025-07-17 | 2025-07-15 | 52.583 | 14,791 | +0 | 0.00% | 777,748 |
| 2025-07-16 | 2025-07-14 | 51.873 | 14,791 | +0 | 0.00% | 767,248 |
| 2025-07-15 | 2025-07-11 | 51.873 | 14,791 | +0 | 0.00% | 767,248 |
| 2025-07-14 | 2025-07-10 | 51.771 | 14,791 | +0 | 0.00% | 765,748 |
| 2025-07-11 | 2025-07-09 | 52.075 | 14,791 | +0 | 0.00% | 770,248 |
| 2025-07-10 | 2025-07-08 | 52.684 | 14,791 | +0 | 0.00% | 779,248 |
| 2025-07-09 | 2025-07-07 | 52.988 | 14,791 | +0 | 0.00% | 783,748 |
| 2025-07-08 | 2025-07-04 | 53.698 | 14,791 | +0 | 0.00% | 794,248 |
| 2025-07-07 | 2025-07-03 | 53.394 | 14,791 | +0 | 0.00% | 789,748 |
| 2025-07-04 | 2025-07-02 | 52.887 | 14,791 | +0 | 0.00% | 782,248 |
| 2025-07-03 | 2025-06-30 | 52.684 | 14,791 | +0 | 0.00% | 779,248 |
| 2025-07-02 | 2025-06-27 | 52.887 | 14,791 | +0 | 0.00% | 782,248 |
| 2025-06-30 | 2025-06-26 | 53.698 | 14,791 | +0 | 0.00% | 794,248 |
| 2025-06-27 | 2025-06-25 | 54.104 | 14,791 | +0 | 0.00% | 800,248 |
| 2025-06-26 | 2025-06-24 | 53.039 | 14,791 | +0 | 0.00% | 784,498 |
| 2025-06-25 | 2025-06-23 | 52.380 | 14,791 | +0 | 0.00% | 774,748 |
| 2025-06-24 | 2025-06-20 | 52.532 | 14,791 | +0 | 0.00% | 776,998 |
| 2025-06-23 | 2025-06-19 | 52.380 | 14,791 | +0 | 0.00% | 774,748 |
| 2025-06-20 | 2025-06-18 | 53.039 | 14,791 | +0 | 0.00% | 784,498 |
| 2025-06-19 | 2025-06-17 | 53.242 | 14,791 | +0 | 0.00% | 787,498 |
| 2025-06-18 | 2025-06-16 | 53.191 | 14,791 | +0 | 0.00% | 786,748 |
| 2025-06-17 | 2025-06-13 | 52.228 | 14,791 | +0 | 0.00% | 772,498 |
| 2025-06-16 | 2025-06-12 | 52.532 | 14,791 | +0 | 0.00% | 776,998 |
| 2025-06-13 | 2025-06-11 | 52.126 | 14,791 | +0 | 0.00% | 770,998 |
| 2025-06-12 | 2025-06-10 | 52.430 | 14,791 | +0 | 0.00% | 775,498 |
| 2025-06-11 | 2025-06-09 | 52.633 | 14,791 | +0 | 0.00% | 778,498 |
| 2025-06-10 | 2025-06-06 | 52.785 | 14,791 | +0 | 0.00% | 780,748 |
| 2025-06-09 | 2025-06-05 | 53.039 | 14,791 | +0 | 0.00% | 784,498 |
| 2025-06-06 | 2025-06-04 | 51.974 | 14,791 | +0 | 0.00% | 768,748 |
| 2025-06-05 | 2025-06-03 | 52.481 | 14,791 | +0 | 0.00% | 776,248 |
| 2025-06-04 | 2025-06-02 | 51.366 | 14,791 | +0 | 0.00% | 759,748 |
| 2025-06-03 | 2025-05-30 | 51.467 | 14,791 | +0 | 0.00% | 761,248 |
| 2025-06-02 | 2025-05-29 | 50.402 | 14,791 | +0 | 0.00% | 745,498 |
| 2025-05-30 | 2025-05-28 | 50.656 | 14,791 | +0 | 0.00% | 749,248 |
| 2025-05-29 | 2025-05-27 | 50.504 | 14,791 | +0 | 0.00% | 746,998 |
| 2025-05-28 | 2025-05-26 | 51.315 | 14,791 | +0 | 0.00% | 758,998 |
| 2025-05-27 | 2025-05-23 | 54.539 | 14,791 | +0 | 0.00% | 806,686 |
| 2025-05-26 | 2025-05-22 | 54.907 | 14,791 | +531 | 0.00% | 812,132 |
| 2025-05-23 | 2025-05-21 | 54.855 | 14,260 | +0 | 0.00% | 782,226 |
| 2025-05-22 | 2025-05-20 | 55.065 | 14,260 | +0 | 0.00% | 785,226 |
| 2025-05-21 | 2025-05-19 | 54.802 | 14,260 | +0 | 0.00% | 781,476 |
| 2025-05-20 | 2025-05-16 | 54.486 | 14,260 | +0 | 0.00% | 776,976 |
| 2025-05-19 | 2025-05-15 | 54.644 | 14,260 | +0 | 0.00% | 779,226 |
| 2025-05-16 | 2025-05-14 | 54.960 | 14,260 | +0 | 0.00% | 783,726 |
| 2025-05-15 | 2025-05-13 | 54.697 | 14,260 | +0 | 0.00% | 779,976 |
| 2025-05-14 | 2025-05-12 | 56.012 | 14,260 | +0 | 0.00% | 798,726 |
| 2025-05-13 | 2025-05-09 | 55.591 | 14,260 | +0 | 0.00% | 792,726 |
| 2025-05-12 | 2025-05-08 | 55.749 | 14,260 | +0 | 0.00% | 794,976 |
| 2025-05-09 | 2025-05-07 | 55.275 | 14,260 | +0 | 0.00% | 788,226 |
| 2025-05-08 | 2025-05-06 | 55.275 | 14,260 | +0 | 0.00% | 788,226 |
| 2025-05-07 | 2025-05-02 | 54.697 | 14,260 | +0 | 0.00% | 779,976 |
| 2025-05-06 | 2025-04-30 | 55.012 | 14,260 | +0 | 0.00% | 784,476 |
| 2025-05-02 | 2025-04-29 | 54.434 | 14,260 | +0 | 0.00% | 776,226 |
| 2025-04-30 | 2025-04-28 | 54.434 | 14,260 | +0 | 0.00% | 776,226 |
| 2025-04-29 | 2025-04-25 | 54.434 | 14,260 | +0 | 0.00% | 776,226 |
| 2025-04-28 | 2025-04-24 | 53.329 | 14,260 | +0 | 0.00% | 760,477 |
| 2025-04-25 | 2025-04-23 | 53.382 | 14,260 | +0 | 0.00% | 761,227 |
| 2025-04-24 | 2025-04-22 | 52.435 | 14,260 | +0 | 0.00% | 747,727 |
| 2025-04-23 | 2025-04-17 | 51.857 | 14,260 | +0 | 0.00% | 739,477 |
| 2025-04-22 | 2025-04-16 | 50.437 | 14,260 | +0 | 0.00% | 719,228 |
| 2025-04-17 | 2025-04-15 | 50.384 | 14,260 | +0 | 0.00% | 718,478 |
| 2025-04-16 | 2025-04-14 | 50.647 | 14,260 | +0 | 0.00% | 722,228 |
| 2025-04-15 | 2025-04-11 | 50.595 | 14,260 | +0 | 0.00% | 721,478 |
| 2025-04-14 | 2025-04-10 | 49.911 | 14,260 | +0 | 0.00% | 711,728 |
| 2025-04-11 | 2025-04-09 | 49.280 | 14,260 | +0 | 0.00% | 702,729 |
| 2025-04-10 | 2025-04-08 | 48.754 | 14,260 | +0 | 0.00% | 695,229 |
| 2025-04-09 | 2025-04-07 | 49.753 | 14,260 | +0 | 0.00% | 709,478 |
| 2025-04-08 | 2025-04-03 | 50.595 | 14,260 | +0 | 0.00% | 721,478 |
| 2025-04-07 | 2025-04-02 | 50.121 | 14,260 | +0 | 0.00% | 714,728 |
| 2025-04-03 | 2025-04-01 | 49.806 | 14,260 | +0 | 0.00% | 710,228 |
| 2025-04-02 | 2025-03-31 | 49.017 | 14,260 | +0 | 0.00% | 698,979 |
| 2025-04-01 | 2025-03-28 | 49.437 | 14,260 | +0 | 0.00% | 704,978 |
| 2025-03-31 | 2025-03-27 | 49.175 | 14,260 | +0 | 0.00% | 701,229 |
| 2025-03-28 | 2025-03-26 | 49.911 | 14,260 | +0 | 0.00% | 711,728 |
| 2025-03-27 | 2025-03-25 | 49.490 | 14,260 | +0 | 0.00% | 705,728 |
| 2025-03-26 | 2025-03-24 | 49.806 | 14,260 | +0 | 0.00% | 710,228 |
| 2025-03-25 | 2025-03-21 | 50.595 | 14,260 | +0 | 0.00% | 721,478 |
| 2025-03-24 | 2025-03-20 | 50.279 | 14,260 | +0 | 0.00% | 716,978 |
| 2025-03-21 | 2025-03-19 | 53.329 | 14,260 | +0 | 0.00% | 760,477 |
| 2025-03-20 | 2025-03-18 | 54.066 | 14,260 | +0 | 0.00% | 770,976 |
| 2025-03-19 | 2025-03-17 | 55.696 | 14,260 | +0 | 0.00% | 794,226 |
| 2025-03-18 | 2025-03-14 | 55.696 | 14,260 | +0 | 0.00% | 794,226 |
| 2025-03-17 | 2025-03-13 | 57.379 | 14,260 | +0 | 0.00% | 818,225 |
| 2025-03-14 | 2025-03-12 | 57.747 | 14,260 | +0 | 0.00% | 823,475 |
| 2025-03-13 | 2025-03-11 | 57.116 | 14,260 | +0 | 0.00% | 814,475 |
| 2025-03-12 | 2025-03-10 | 57.484 | 14,260 | +0 | 0.00% | 819,725 |
| 2025-03-11 | 2025-03-07 | 57.642 | 14,260 | +0 | 0.00% | 821,975 |
| 2025-03-10 | 2025-03-06 | 56.906 | 14,260 | +0 | 0.00% | 811,475 |
| 2025-03-07 | 2025-03-05 | 56.748 | 14,260 | +0 | 0.00% | 809,225 |
| 2025-03-06 | 2025-03-04 | 55.538 | 14,260 | +0 | 0.00% | 791,976 |
| 2025-03-05 | 2025-03-03 | 55.012 | 14,260 | +0 | 0.00% | 784,476 |
| 2025-03-04 | 2025-02-28 | 56.117 | 14,260 | +0 | 0.00% | 800,226 |
| 2025-03-03 | 2025-02-27 | 56.380 | 14,260 | +0 | 0.00% | 803,975 |
| 2025-02-28 | 2025-02-26 | 56.169 | 14,260 | +0 | 0.00% | 800,975 |
| 2025-02-27 | 2025-02-25 | 55.959 | 14,260 | +0 | 0.00% | 797,976 |
| 2025-02-26 | 2025-02-24 | 55.906 | 14,260 | +0 | 0.00% | 797,226 |
| 2025-02-25 | 2025-02-21 | 54.907 | 14,260 | +0 | 0.00% | 782,976 |
| 2025-02-24 | 2025-02-20 | 54.855 | 14,260 | +0 | 0.00% | 782,226 |
| 2025-02-21 | 2025-02-19 | 54.539 | 14,260 | +0 | 0.00% | 777,726 |
| 2025-02-20 | 2025-02-18 | 54.381 | 14,260 | +0 | 0.00% | 775,476 |
| 2025-02-19 | 2025-02-17 | 54.644 | 14,260 | +0 | 0.00% | 779,226 |
| 2025-02-18 | 2025-02-14 | 53.645 | 14,260 | +0 | 0.00% | 764,977 |
| 2025-02-17 | 2025-02-13 | 54.013 | 14,260 | +0 | 0.00% | 770,226 |
| 2025-02-14 | 2025-02-12 | 54.066 | 14,260 | +0 | 0.00% | 770,976 |
| 2025-02-13 | 2025-02-11 | 54.066 | 14,260 | +0 | 0.00% | 770,976 |
| 2025-02-12 | 2025-02-10 | 54.171 | 14,260 | +0 | 0.00% | 772,476 |
| 2025-02-11 | 2025-02-07 | 54.486 | 14,260 | +0 | 0.00% | 776,976 |
| 2025-02-10 | 2025-02-06 | 55.170 | 14,260 | +0 | 0.00% | 786,726 |
| 2025-02-07 | 2025-02-05 | 54.697 | 14,260 | +0 | 0.00% | 779,976 |
| 2025-02-06 | 2025-02-04 | 55.538 | 14,260 | +0 | 0.00% | 791,976 |
| 2025-02-05 | 2025-02-03 | 55.486 | 14,260 | +0 | 0.00% | 791,226 |
| 2025-02-04 | 2025-01-28 | 55.749 | 14,260 | +0 | 0.00% | 794,976 |
| 2025-02-03 | 2025-01-24 | 57.432 | 14,260 | +0 | 0.00% | 818,975 |
| 2025-01-27 | 2025-01-23 | 56.590 | 14,260 | +0 | 0.00% | 806,975 |
| 2025-01-24 | 2025-01-22 | 56.695 | 14,260 | +0 | 0.00% | 808,475 |
| 2025-01-23 | 2025-01-21 | 57.221 | 14,260 | +0 | 0.00% | 815,975 |
| 2025-01-22 | 2025-01-20 | 57.695 | 14,260 | +0 | 0.00% | 822,725 |
| 2025-01-21 | 2025-01-17 | 57.747 | 14,260 | +0 | 0.00% | 823,475 |
| 2025-01-20 | 2025-01-16 | 57.116 | 14,260 | +0 | 0.00% | 814,475 |
| 2025-01-17 | 2025-01-15 | 56.958 | 14,260 | +0 | 0.00% | 812,225 |
| 2025-01-16 | 2025-01-14 | 56.275 | 14,260 | +0 | 0.00% | 802,475 |
| 2025-01-15 | 2025-01-13 | 56.853 | 14,260 | +0 | 0.00% | 810,725 |
| 2025-01-14 | 2025-01-10 | 59.009 | 14,260 | +0 | 0.00% | 841,474 |
| 2025-01-13 | 2025-01-09 | 58.746 | 14,260 | +0 | 0.00% | 837,724 |
| 2025-01-10 | 2025-01-08 | 58.589 | 14,260 | +0 | 0.00% | 835,474 |
| 2025-01-09 | 2025-01-07 | 59.167 | 14,260 | +0 | 0.00% | 843,724 |
| 2025-01-08 | 2025-01-06 | 60.061 | 14,260 | +0 | 0.00% | 856,474 |
| 2025-01-07 | 2025-01-03 | 59.430 | 14,260 | +0 | 0.00% | 847,474 |
| 2025-01-06 | 2025-01-02 | 59.378 | 14,260 | +0 | 0.00% | 846,724 |
| 2025-01-03 | 2024-12-31 | 60.745 | 14,260 | +0 | 0.00% | 866,224 |
| 2025-01-02 | 2024-12-27 | 59.903 | 14,260 | +0 | 0.00% | 854,224 |
| 2024-12-30 | 2024-12-24 | 59.430 | 14,260 | +0 | 0.00% | 847,474 |
| 2024-12-27 | 2024-12-20 | 57.011 | 14,260 | +0 | 0.00% | 812,975 |
| 2024-12-23 | 2024-12-19 | 56.432 | 14,260 | +0 | 0.00% | 804,725 |
| 2024-12-20 | 2024-12-18 | 56.748 | 14,260 | +0 | 0.00% | 809,225 |
| 2024-12-19 | 2024-12-17 | 55.801 | 14,260 | +0 | 0.00% | 795,726 |
| 2024-12-18 | 2024-12-16 | 56.432 | 14,260 | +0 | 0.00% | 804,725 |
| 2024-12-17 | 2024-12-13 | 55.801 | 14,260 | +0 | 0.00% | 795,726 |
| 2024-12-16 | 2024-12-12 | 55.906 | 14,260 | +0 | 0.00% | 797,226 |
| 2024-12-13 | 2024-12-11 | 56.485 | 14,260 | +0 | 0.00% | 805,475 |
| 2024-12-12 | 2024-12-10 | 56.695 | 14,260 | +0 | 0.00% | 808,475 |
| 2024-12-11 | 2024-12-09 | 56.958 | 14,260 | +0 | 0.00% | 812,225 |
| 2024-12-10 | 2024-12-06 | 56.906 | 14,260 | +0 | 0.00% | 811,475 |
| 2024-12-09 | 2024-12-05 | 57.221 | 14,260 | +0 | 0.00% | 815,975 |
| 2024-12-06 | 2024-12-04 | 56.590 | 14,260 | +0 | 0.00% | 806,975 |
| 2024-12-05 | 2024-12-03 | 58.063 | 14,260 | +0 | 0.00% | 827,975 |
| 2024-12-04 | 2024-12-02 | 56.275 | 14,260 | +0 | 0.00% | 802,475 |
| 2024-12-03 | 2024-11-29 | 56.380 | 14,260 | +0 | 0.00% | 803,975 |
| 2024-12-02 | 2024-11-28 | 57.221 | 14,260 | +0 | 0.00% | 815,975 |
| 2024-11-29 | 2024-11-27 | 56.432 | 14,260 | +0 | 0.00% | 804,725 |
| 2024-11-28 | 2024-11-26 | 57.011 | 14,260 | +0 | 0.00% | 812,975 |
| 2024-11-27 | 2024-11-25 | 56.748 | 14,260 | +0 | 0.00% | 809,225 |
| 2024-11-26 | 2024-11-22 | 56.117 | 14,260 | +0 | 0.00% | 800,226 |
| 2024-11-25 | 2024-11-21 | 57.063 | 14,260 | +0 | 0.00% | 813,725 |
| 2024-11-22 | 2024-11-20 | 56.748 | 14,260 | +0 | 0.00% | 809,225 |
| 2024-11-21 | 2024-11-19 | 56.958 | 14,260 | +0 | 0.00% | 812,225 |
| 2024-11-20 | 2024-11-18 | 56.275 | 14,260 | +0 | 0.00% | 802,475 |
| 2024-11-19 | 2024-11-15 | 56.327 | 14,260 | +0 | 0.00% | 803,225 |
| 2024-11-18 | 2024-11-14 | 55.118 | 14,260 | +0 | 0.00% | 785,976 |
| 2024-11-15 | 2024-11-13 | 55.854 | 14,260 | +0 | 0.00% | 796,476 |
| 2024-11-14 | 2024-11-12 | 56.906 | 14,260 | +0 | 0.00% | 811,475 |
| 2024-11-13 | 2024-11-11 | 56.327 | 14,260 | +0 | 0.00% | 803,225 |
| 2024-11-12 | 2024-11-08 | 56.590 | 14,260 | +0 | 0.00% | 806,975 |
| 2024-11-11 | 2024-11-07 | 55.749 | 14,260 | +0 | 0.00% | 794,976 |
| 2024-11-08 | 2024-11-06 | 56.695 | 14,260 | +0 | 0.00% | 808,475 |
| 2024-11-07 | 2024-11-05 | 56.275 | 14,260 | +0 | 0.00% | 802,475 |
| 2024-11-06 | 2024-11-04 | 57.747 | 14,260 | +0 | 0.00% | 823,475 |
| 2024-11-05 | 2024-11-01 | 57.852 | 14,260 | +0 | 0.00% | 824,975 |
| 2024-11-04 | 2024-10-31 | 57.852 | 14,260 | +0 | 0.00% | 824,975 |
| 2024-11-01 | 2024-10-30 | 57.169 | 14,260 | +0 | 0.00% | 815,225 |
| 2024-10-31 | 2024-10-29 | 57.852 | 14,260 | +0 | 0.00% | 824,975 |
| 2024-10-30 | 2024-10-28 | 57.642 | 14,260 | +0 | 0.00% | 821,975 |
| 2024-10-29 | 2024-10-25 | 57.747 | 14,260 | +0 | 0.00% | 823,475 |
| 2024-10-28 | 2024-10-24 | 57.800 | 14,260 | +0 | 0.00% | 824,225 |
| 2024-10-25 | 2024-10-23 | 57.589 | 14,260 | +0 | 0.00% | 821,225 |
| 2024-10-24 | 2024-10-22 | 58.273 | 14,260 | +0 | 0.00% | 830,975 |
| 2024-10-23 | 2024-10-21 | 58.273 | 14,260 | +0 | 0.00% | 830,975 |
| 2024-10-22 | 2024-10-18 | 58.063 | 14,260 | +0 | 0.00% | 827,975 |
| 2024-10-21 | 2024-10-17 | 57.537 | 14,260 | +0 | 0.00% | 820,475 |
| 2024-10-18 | 2024-10-16 | 57.326 | 14,260 | +0 | 0.00% | 817,475 |
| 2024-10-17 | 2024-10-15 | 57.537 | 14,260 | +0 | 0.00% | 820,475 |
| 2024-10-16 | 2024-10-14 | 56.590 | 14,260 | +0 | 0.00% | 806,975 |
| 2024-10-15 | 2024-10-10 | 55.486 | 14,260 | +0 | 0.00% | 791,226 |
| 2024-10-14 | 2024-10-09 | 55.433 | 14,260 | +0 | 0.00% | 790,476 |
| 2024-10-10 | 2024-10-08 | 54.066 | 14,260 | +0 | 0.00% | 770,976 |
| 2024-10-09 | 2024-10-07 | 54.907 | 14,260 | +0 | 0.00% | 782,976 |
| 2024-10-08 | 2024-10-04 | 55.223 | 14,260 | +0 | 0.00% | 787,476 |
| 2024-10-07 | 2024-10-03 | 54.749 | 14,260 | +0 | 0.00% | 780,726 |
| 2024-10-04 | 2024-10-02 | 55.065 | 14,260 | +0 | 0.00% | 785,226 |
| 2024-10-03 | 2024-09-30 | 55.959 | 14,260 | +0 | 0.00% | 797,976 |
| 2024-10-02 | 2024-09-27 | 57.326 | 14,260 | +0 | 0.00% | 817,475 |
| 2024-09-30 | 2024-09-26 | 56.853 | 14,260 | +0 | 0.00% | 810,725 |
| 2024-09-27 | 2024-09-25 | 57.852 | 14,260 | +0 | 0.00% | 824,975 |
| 2024-09-26 | 2024-09-24 | 56.695 | 14,260 | +0 | 0.00% | 808,475 |
| 2024-09-25 | 2024-09-23 | 58.483 | 14,260 | +0 | 0.00% | 833,974 |
| 2024-09-24 | 2024-09-20 | 58.326 | 14,260 | +0 | 0.00% | 831,725 |
| 2024-09-23 | 2024-09-19 | 59.535 | 14,260 | +0 | 0.00% | 848,974 |
| 2024-09-20 | 2024-09-17 | 60.903 | 14,260 | +0 | 0.00% | 868,473 |
| 2024-09-19 | 2024-09-16 | 60.009 | 14,260 | +0 | 0.00% | 855,724 |
| 2024-09-17 | 2024-09-13 | 58.852 | 14,260 | +0 | 0.00% | 839,224 |
| 2024-09-16 | 2024-09-12 | 58.694 | 14,260 | +0 | 0.00% | 836,974 |
| 2024-09-13 | 2024-09-11 | 60.618 | 14,260 | +0 | 0.00% | 864,412 |
| 2024-09-12 | 2024-09-10 | 61.364 | 14,260 | +180 | 0.00% | 875,046 |
| 2024-09-11 | 2024-09-09 | 61.470 | 14,080 | +0 | 0.00% | 865,501 |
| 2024-09-10 | 2024-09-05 | 61.577 | 14,080 | +0 | 0.00% | 867,001 |
| 2024-09-09 | 2024-09-04 | 60.405 | 14,080 | +0 | 0.00% | 850,501 |
| 2024-09-05 | 2024-09-03 | 60.884 | 14,080 | +0 | 0.00% | 857,251 |
| 2024-09-04 | 2024-09-02 | 61.790 | 14,080 | +0 | 0.00% | 870,001 |
| 2024-09-03 | 2024-08-30 | 61.683 | 14,080 | +0 | 0.00% | 868,501 |
| 2024-09-02 | 2024-08-29 | 61.577 | 14,080 | +0 | 0.00% | 867,001 |
| 2024-08-30 | 2024-08-28 | 62.003 | 14,080 | +0 | 0.00% | 873,001 |
| 2024-08-29 | 2024-08-27 | 60.991 | 14,080 | +0 | 0.00% | 858,751 |
| 2024-08-28 | 2024-08-26 | 60.565 | 14,080 | +0 | 0.00% | 852,751 |
| 2024-08-27 | 2024-08-23 | 59.126 | 14,080 | +0 | 0.00% | 832,501 |
| 2024-08-26 | 2024-08-22 | 59.606 | 14,080 | +0 | 0.00% | 839,251 |
| 2024-08-23 | 2024-08-21 | 60.298 | 14,080 | +0 | 0.00% | 849,001 |
| 2024-08-22 | 2024-08-20 | 60.884 | 14,080 | +0 | 0.00% | 857,251 |
| 2024-08-21 | 2024-08-19 | 60.245 | 14,080 | +0 | 0.00% | 848,251 |
| 2024-08-20 | 2024-08-16 | 59.925 | 14,080 | +0 | 0.00% | 843,751 |
| 2024-08-19 | 2024-08-15 | 60.724 | 14,080 | +0 | 0.00% | 855,001 |
| 2024-08-16 | 2024-08-14 | 60.032 | 14,080 | +0 | 0.00% | 845,251 |
| 2024-08-15 | 2024-08-13 | 60.458 | 14,080 | +0 | 0.00% | 851,251 |
| 2024-08-14 | 2024-08-12 | 59.073 | 14,080 | +0 | 0.00% | 831,751 |
| 2024-08-13 | 2024-08-09 | 58.860 | 14,080 | +0 | 0.00% | 828,751 |
| 2024-08-12 | 2024-08-08 | 58.754 | 14,080 | +0 | 0.00% | 827,251 |
| 2024-08-09 | 2024-08-07 | 58.061 | 14,080 | +0 | 0.00% | 817,501 |
| 2024-08-08 | 2024-08-06 | 56.676 | 14,080 | +0 | 0.00% | 798,001 |
| 2024-08-07 | 2024-08-05 | 55.451 | 14,080 | +0 | 0.00% | 780,751 |
| 2024-08-06 | 2024-08-02 | 57.049 | 14,080 | +0 | 0.00% | 803,251 |
| 2024-08-05 | 2024-08-01 | 57.102 | 14,080 | +0 | 0.00% | 804,001 |
| 2024-08-02 | 2024-07-31 | 55.558 | 14,080 | +0 | 0.00% | 782,251 |
| 2024-08-01 | 2024-07-30 | 55.451 | 14,080 | +0 | 0.00% | 780,751 |
| 2024-07-31 | 2024-07-29 | 55.877 | 14,080 | +0 | 0.00% | 786,751 |
| 2024-07-30 | 2024-07-26 | 55.238 | 14,080 | +0 | 0.00% | 777,751 |
| 2024-07-29 | 2024-07-25 | 55.717 | 14,080 | +0 | 0.00% | 784,501 |
| 2024-07-26 | 2024-07-24 | 55.291 | 14,080 | +0 | 0.00% | 778,501 |
| 2024-07-25 | 2024-07-23 | 54.812 | 14,080 | +0 | 0.00% | 771,751 |
| 2024-07-24 | 2024-07-22 | 54.865 | 14,080 | +0 | 0.00% | 772,501 |
| 2024-07-23 | 2024-07-19 | 54.173 | 14,080 | +0 | 0.00% | 762,751 |
| 2024-07-22 | 2024-07-18 | 54.386 | 14,080 | +0 | 0.00% | 765,751 |
| 2024-07-19 | 2024-07-17 | 52.841 | 14,080 | +0 | 0.00% | 744,001 |
| 2024-07-18 | 2024-07-16 | 51.190 | 14,080 | +0 | 0.00% | 720,751 |
| 2024-07-17 | 2024-07-15 | 52.095 | 14,080 | +0 | 0.00% | 733,501 |
| 2024-07-16 | 2024-07-12 | 52.468 | 14,080 | +0 | 0.00% | 738,751 |
| 2024-07-15 | 2024-07-11 | 49.325 | 14,080 | +0 | 0.00% | 694,501 |
| 2024-07-12 | 2024-07-10 | 48.047 | 14,080 | +0 | 0.00% | 676,501 |
| 2024-07-11 | 2024-07-09 | 47.834 | 14,080 | +0 | 0.00% | 673,501 |
| 2024-07-10 | 2024-07-08 | 47.514 | 14,080 | +0 | 0.00% | 669,001 |
| 2024-07-09 | 2024-07-05 | 47.195 | 14,080 | +0 | 0.00% | 664,501 |
| 2024-07-08 | 2024-07-04 | 46.875 | 14,080 | +0 | 0.00% | 660,001 |
| 2024-07-05 | 2024-07-03 | 46.822 | 14,080 | +0 | 0.00% | 659,251 |
| 2024-07-04 | 2024-07-02 | 46.822 | 14,080 | +0 | 0.00% | 659,251 |
| 2024-07-03 | 2024-06-28 | 46.982 | 14,080 | +0 | 0.00% | 661,501 |
| 2024-07-02 | 2024-06-27 | 45.970 | 14,080 | +0 | 0.00% | 647,251 |
| 2024-06-28 | 2024-06-26 | 46.609 | 14,080 | +0 | 0.00% | 656,251 |
| 2024-06-27 | 2024-06-25 | 45.277 | 14,080 | +0 | 0.00% | 637,501 |
| 2024-06-26 | 2024-06-24 | 45.703 | 14,080 | +0 | 0.00% | 643,501 |
| 2024-06-25 | 2024-06-21 | 45.384 | 14,080 | +0 | 0.00% | 639,001 |
| 2024-06-24 | 2024-06-20 | 46.396 | 14,080 | +0 | 0.00% | 653,251 |
| 2024-06-21 | 2024-06-19 | 46.609 | 14,080 | +0 | 0.00% | 656,251 |
| 2024-06-20 | 2024-06-18 | 46.502 | 14,080 | +0 | 0.00% | 654,751 |
| 2024-06-19 | 2024-06-17 | 46.289 | 14,080 | +0 | 0.00% | 651,751 |
| 2024-06-18 | 2024-06-14 | 46.502 | 14,080 | +0 | 0.00% | 654,751 |
| 2024-06-17 | 2024-06-13 | 46.928 | 14,080 | +0 | 0.00% | 660,751 |
| 2024-06-14 | 2024-06-12 | 46.396 | 14,080 | +0 | 0.00% | 653,251 |
| 2024-06-13 | 2024-06-11 | 47.088 | 14,080 | +0 | 0.00% | 663,001 |
| 2024-06-12 | 2024-06-07 | 48.580 | 14,080 | +0 | 0.00% | 684,001 |
| 2024-06-11 | 2024-06-06 | 47.727 | 14,080 | +0 | 0.00% | 672,001 |
| 2024-06-07 | 2024-06-05 | 47.994 | 14,080 | +0 | 0.00% | 675,751 |
| 2024-06-06 | 2024-06-04 | 48.100 | 14,080 | +0 | 0.00% | 677,251 |
| 2024-06-05 | 2024-06-03 | 48.739 | 14,080 | +0 | 0.00% | 686,251 |
| 2024-06-04 | 2024-05-31 | 48.047 | 14,080 | +0 | 0.00% | 676,501 |
| 2024-06-03 | 2024-05-30 | 47.408 | 14,080 | +0 | 0.00% | 667,501 |
| 2024-05-31 | 2024-05-29 | 47.727 | 14,080 | +0 | 0.00% | 672,001 |
| 2024-05-30 | 2024-05-28 | 49.272 | 14,080 | +0 | 0.00% | 693,751 |
| 2024-05-29 | 2024-05-27 | 47.994 | 14,080 | +0 | 0.00% | 675,751 |
| 2024-05-28 | 2024-05-24 | 51.857 | 14,080 | +0 | 0.00% | 730,144 |
| 2024-05-27 | 2024-05-23 | 52.411 | 14,080 | +557 | 0.00% | 737,953 |
| 2024-05-24 | 2024-05-22 | 52.689 | 13,523 | +0 | 0.00% | 712,510 |
| 2024-05-23 | 2024-05-21 | 52.411 | 13,523 | +0 | 0.00% | 708,760 |
| 2024-05-22 | 2024-05-20 | 52.522 | 13,523 | +0 | 0.00% | 710,260 |
| 2024-05-21 | 2024-05-17 | 52.522 | 13,523 | +0 | 0.00% | 710,260 |
| 2024-05-20 | 2024-05-16 | 52.467 | 13,523 | +0 | 0.00% | 709,510 |
| 2024-05-17 | 2024-05-14 | 52.522 | 13,523 | +0 | 0.00% | 710,260 |
| 2024-05-16 | 2024-05-13 | 53.188 | 13,523 | +0 | 0.00% | 719,260 |
| 2024-05-14 | 2024-05-10 | 52.134 | 13,523 | +0 | 0.00% | 705,010 |
| 2024-05-13 | 2024-05-09 | 50.581 | 13,523 | +0 | 0.00% | 684,010 |
| 2024-05-10 | 2024-05-08 | 50.138 | 13,523 | +0 | 0.00% | 678,009 |
| 2024-05-09 | 2024-05-07 | 50.082 | 13,523 | +0 | 0.00% | 677,259 |
| 2024-05-08 | 2024-05-06 | 49.583 | 13,523 | +0 | 0.00% | 670,509 |
| 2024-05-07 | 2024-05-03 | 49.139 | 13,523 | +0 | 0.00% | 664,509 |
| 2024-05-06 | 2024-05-02 | 49.139 | 13,523 | +0 | 0.00% | 664,509 |
| 2024-05-03 | 2024-04-30 | 49.139 | 13,523 | +0 | 0.00% | 664,509 |
| 2024-05-02 | 2024-04-29 | 49.416 | 13,523 | +0 | 0.00% | 668,259 |
| 2024-04-30 | 2024-04-26 | 49.694 | 13,523 | +0 | 0.00% | 672,009 |
| 2024-04-29 | 2024-04-25 | 49.527 | 13,523 | +0 | 0.00% | 669,759 |
| 2024-04-26 | 2024-04-24 | 49.195 | 13,523 | +0 | 0.00% | 665,259 |
| 2024-04-25 | 2024-04-23 | 48.474 | 13,523 | +0 | 0.00% | 655,509 |
| 2024-04-24 | 2024-04-22 | 48.196 | 13,523 | +0 | 0.00% | 651,759 |
| 2024-04-23 | 2024-04-19 | 47.253 | 13,523 | +0 | 0.00% | 639,009 |
| 2024-04-22 | 2024-04-18 | 47.198 | 13,523 | +0 | 0.00% | 638,259 |
| 2024-04-19 | 2024-04-17 | 48.030 | 13,523 | +0 | 0.00% | 649,509 |
| 2024-04-18 | 2024-04-16 | 47.253 | 13,523 | +0 | 0.00% | 639,009 |
| 2024-04-17 | 2024-04-15 | 48.196 | 13,523 | +0 | 0.00% | 651,759 |
| 2024-04-16 | 2024-04-12 | 49.361 | 13,523 | +0 | 0.00% | 667,509 |
| 2024-04-15 | 2024-04-11 | 51.191 | 13,523 | +0 | 0.00% | 692,260 |
| 2024-04-12 | 2024-04-10 | 51.302 | 13,523 | +0 | 0.00% | 693,760 |
| 2024-04-11 | 2024-04-09 | 50.692 | 13,523 | +0 | 0.00% | 685,510 |
| 2024-04-10 | 2024-04-08 | 50.304 | 13,523 | +0 | 0.00% | 680,259 |
| 2024-04-09 | 2024-04-05 | 51.080 | 13,523 | +0 | 0.00% | 690,760 |
| 2024-04-08 | 2024-04-03 | 51.080 | 13,523 | +0 | 0.00% | 690,760 |
| 2024-04-05 | 2024-04-02 | 51.469 | 13,523 | +0 | 0.00% | 696,010 |
| 2024-04-03 | 2024-03-28 | 50.803 | 13,523 | +0 | 0.00% | 687,010 |
| 2024-04-02 | 2024-03-27 | 50.803 | 13,523 | +0 | 0.00% | 687,010 |
| 2024-03-28 | 2024-03-26 | 51.524 | 13,523 | +0 | 0.00% | 696,760 |
| 2024-03-27 | 2024-03-25 | 52.356 | 13,523 | +0 | 0.00% | 708,010 |
| 2024-03-26 | 2024-03-22 | 51.690 | 13,523 | +0 | 0.00% | 699,010 |
| 2024-03-25 | 2024-03-21 | 50.914 | 13,523 | +0 | 0.00% | 688,510 |
| 2024-03-22 | 2024-03-20 | 50.470 | 13,523 | +0 | 0.00% | 682,509 |
| 2024-03-21 | 2024-03-19 | 50.914 | 13,523 | +0 | 0.00% | 688,510 |
| 2024-03-20 | 2024-03-18 | 50.803 | 13,523 | +0 | 0.00% | 687,010 |
| 2024-03-19 | 2024-03-15 | 51.247 | 13,523 | +0 | 0.00% | 693,010 |
| 2024-03-18 | 2024-03-14 | 51.413 | 13,523 | +0 | 0.00% | 695,260 |
| 2024-03-15 | 2024-03-13 | 51.413 | 13,523 | +0 | 0.00% | 695,260 |
| 2024-03-14 | 2024-03-12 | 50.359 | 13,523 | +0 | 0.00% | 681,009 |
| 2024-03-13 | 2024-03-11 | 50.359 | 13,523 | +0 | 0.00% | 681,009 |
| 2024-03-12 | 2024-03-08 | 50.470 | 13,523 | +0 | 0.00% | 682,509 |
| 2024-03-11 | 2024-03-07 | 51.136 | 13,523 | +0 | 0.00% | 691,510 |
| 2024-03-08 | 2024-03-06 | 51.025 | 13,523 | +0 | 0.00% | 690,010 |
| 2024-03-07 | 2024-03-05 | 50.748 | 13,523 | +0 | 0.00% | 686,260 |
| 2024-03-06 | 2024-03-04 | 51.191 | 13,523 | +0 | 0.00% | 692,260 |
| 2024-03-05 | 2024-03-01 | 51.025 | 13,523 | +0 | 0.00% | 690,010 |
| 2024-03-04 | 2024-02-29 | 51.080 | 13,523 | +0 | 0.00% | 690,760 |
| 2024-03-01 | 2024-02-28 | 52.578 | 13,523 | +0 | 0.00% | 711,010 |
| 2024-02-29 | 2024-02-27 | 51.524 | 13,523 | +0 | 0.00% | 696,760 |
| 2024-02-28 | 2024-02-26 | 51.469 | 13,523 | +0 | 0.00% | 696,010 |
| 2024-02-27 | 2024-02-23 | 51.912 | 13,523 | +0 | 0.00% | 702,010 |
| 2024-02-26 | 2024-02-22 | 51.635 | 13,523 | +0 | 0.00% | 698,260 |
| 2024-02-23 | 2024-02-21 | 52.023 | 13,523 | +0 | 0.00% | 703,510 |
| 2024-02-22 | 2024-02-20 | 51.912 | 13,523 | +0 | 0.00% | 702,010 |
| 2024-02-21 | 2024-02-19 | 51.247 | 13,523 | +0 | 0.00% | 693,010 |
| 2024-02-20 | 2024-02-16 | 50.027 | 13,523 | +0 | 0.00% | 676,509 |
| 2024-02-19 | 2024-02-15 | 49.472 | 13,523 | +0 | 0.00% | 669,009 |
| 2024-02-16 | 2024-02-14 | 49.749 | 13,523 | +0 | 0.00% | 672,759 |
| 2024-02-15 | 2024-02-09 | 49.916 | 13,523 | +0 | 0.00% | 675,009 |
| 2024-02-14 | 2024-02-07 | 51.580 | 13,523 | +0 | 0.00% | 697,510 |
| 2024-02-08 | 2024-02-06 | 51.912 | 13,523 | +0 | 0.00% | 702,010 |
| 2024-02-07 | 2024-02-05 | 52.800 | 13,523 | +0 | 0.00% | 714,010 |
| 2024-02-06 | 2024-02-02 | 52.134 | 13,523 | +0 | 0.00% | 705,010 |
| 2024-02-05 | 2024-02-01 | 51.580 | 13,523 | +0 | 0.00% | 697,510 |
| 2024-02-02 | 2024-01-31 | 51.524 | 13,523 | +0 | 0.00% | 696,760 |
| 2024-02-01 | 2024-01-30 | 51.136 | 13,523 | +0 | 0.00% | 691,510 |
| 2024-01-31 | 2024-01-29 | 51.136 | 13,523 | +0 | 0.00% | 691,510 |
| 2024-01-30 | 2024-01-26 | 51.025 | 13,523 | +0 | 0.00% | 690,010 |
| 2024-01-29 | 2024-01-25 | 51.025 | 13,523 | +0 | 0.00% | 690,010 |
| 2024-01-26 | 2024-01-24 | 50.692 | 13,523 | +0 | 0.00% | 685,510 |
| 2024-01-25 | 2024-01-23 | 49.694 | 13,523 | +0 | 0.00% | 672,009 |
| 2024-01-24 | 2024-01-22 | 48.252 | 13,523 | +0 | 0.00% | 652,509 |
| 2024-01-23 | 2024-01-19 | 48.196 | 13,523 | +0 | 0.00% | 651,759 |
| 2024-01-22 | 2024-01-18 | 48.862 | 13,523 | +0 | 0.00% | 660,759 |
| 2024-01-19 | 2024-01-17 | 47.586 | 13,523 | +0 | 0.00% | 643,509 |
| 2024-01-18 | 2024-01-16 | 49.250 | 13,523 | +0 | 0.00% | 666,009 |
| 2024-01-17 | 2024-01-15 | 49.694 | 13,523 | +0 | 0.00% | 672,009 |
| 2024-01-16 | 2024-01-12 | 47.974 | 13,523 | +0 | 0.00% | 648,759 |
| 2024-01-15 | 2024-01-11 | 48.085 | 13,523 | +0 | 0.00% | 650,259 |
| 2024-01-12 | 2024-01-10 | 47.475 | 13,523 | +0 | 0.00% | 642,009 |
| 2024-01-11 | 2024-01-09 | 47.642 | 13,523 | +0 | 0.00% | 644,259 |
| 2024-01-10 | 2024-01-08 | 47.309 | 13,523 | +0 | 0.00% | 639,759 |
| 2024-01-09 | 2024-01-05 | 47.974 | 13,523 | +0 | 0.00% | 648,759 |
| 2024-01-08 | 2024-01-04 | 48.085 | 13,523 | +0 | 0.00% | 650,259 |
| 2024-01-05 | 2024-01-03 | 48.307 | 13,523 | +0 | 0.00% | 653,259 |
| 2024-01-04 | 2024-01-02 | 48.307 | 13,523 | +0 | 0.00% | 653,259 |
| 2024-01-03 | 2023-12-29 | 47.919 | 13,523 | +0 | 0.00% | 648,009 |
| 2024-01-02 | 2023-12-28 | 47.808 | 13,523 | +0 | 0.00% | 646,509 |
| 2023-12-29 | 2023-12-27 | 47.253 | 13,523 | +0 | 0.00% | 639,009 |
| 2023-12-28 | 2023-12-22 | 47.253 | 13,523 | +0 | 0.00% | 639,009 |
| 2023-12-27 | 2023-12-21 | 47.364 | 13,523 | +0 | 0.00% | 640,509 |
| 2023-12-22 | 2023-12-20 | 47.531 | 13,523 | +0 | 0.00% | 642,759 |
| 2023-12-21 | 2023-12-19 | 47.864 | 13,523 | +0 | 0.00% | 647,259 |
| 2023-12-20 | 2023-12-18 | 47.974 | 13,523 | +0 | 0.00% | 648,759 |
| 2023-12-19 | 2023-12-15 | 47.974 | 13,523 | +0 | 0.00% | 648,759 |
| 2023-12-18 | 2023-12-14 | 47.919 | 13,523 | +0 | 0.00% | 648,009 |
| 2023-12-15 | 2023-12-13 | 44.092 | 13,523 | +0 | 0.00% | 596,258 |
| 2023-12-14 | 2023-12-12 | 45.257 | 13,523 | +0 | 0.00% | 612,009 |
| 2023-12-13 | 2023-12-11 | 44.148 | 13,523 | +0 | 0.00% | 597,008 |
| 2023-12-12 | 2023-12-08 | 44.148 | 13,523 | +0 | 0.00% | 597,008 |
| 2023-12-11 | 2023-12-07 | 43.593 | 13,523 | +0 | 0.00% | 589,508 |
| 2023-12-08 | 2023-12-06 | 43.427 | 13,523 | +0 | 0.00% | 587,258 |
| 2023-12-07 | 2023-12-05 | 42.872 | 13,523 | +0 | 0.00% | 579,758 |
| 2023-12-06 | 2023-12-04 | 42.817 | 13,523 | +0 | 0.00% | 579,008 |
| 2023-12-05 | 2023-12-01 | 41.763 | 13,523 | +0 | 0.00% | 564,758 |
| 2023-12-04 | 2023-11-30 | 42.927 | 13,523 | +0 | 0.00% | 580,508 |
| 2023-12-01 | 2023-11-29 | 42.262 | 13,523 | +0 | 0.00% | 571,508 |
| 2023-11-30 | 2023-11-28 | 42.761 | 13,523 | +0 | 0.00% | 578,258 |
| 2023-11-29 | 2023-11-27 | 42.595 | 13,523 | +0 | 0.00% | 576,008 |
| 2023-11-28 | 2023-11-24 | 42.761 | 13,523 | +0 | 0.00% | 578,258 |
| 2023-11-27 | 2023-11-23 | 43.205 | 13,523 | +0 | 0.00% | 584,258 |
| 2023-11-24 | 2023-11-22 | 42.706 | 13,523 | +0 | 0.00% | 577,508 |
| 2023-11-23 | 2023-11-21 | 42.650 | 13,523 | +0 | 0.00% | 576,758 |
| 2023-11-22 | 2023-11-20 | 42.872 | 13,523 | +0 | 0.00% | 579,758 |
| 2023-11-21 | 2023-11-17 | 42.373 | 13,523 | +0 | 0.00% | 573,008 |
| 2023-11-20 | 2023-11-16 | 42.206 | 13,523 | +0 | 0.00% | 570,758 |
| 2023-11-17 | 2023-11-15 | 43.038 | 13,523 | +0 | 0.00% | 582,008 |
| 2023-11-16 | 2023-11-14 | 41.208 | 13,523 | +0 | 0.00% | 557,258 |
| 2023-11-15 | 2023-11-13 | 40.875 | 13,523 | +0 | 0.00% | 552,758 |
| 2023-11-14 | 2023-11-10 | 39.933 | 13,523 | +0 | 0.00% | 540,008 |
| 2023-11-13 | 2023-11-09 | 40.265 | 13,523 | +0 | 0.00% | 544,508 |
| 2023-11-10 | 2023-11-08 | 40.598 | 13,523 | +0 | 0.00% | 549,008 |
| 2023-11-09 | 2023-11-07 | 40.709 | 13,523 | +0 | 0.00% | 550,508 |
| 2023-11-08 | 2023-11-06 | 41.929 | 13,523 | +0 | 0.00% | 567,008 |
| 2023-11-07 | 2023-11-03 | 42.096 | 13,523 | +0 | 0.00% | 569,258 |
| 2023-11-06 | 2023-11-02 | 41.097 | 13,523 | +0 | 0.00% | 555,758 |
| 2023-11-03 | 2023-11-01 | 40.432 | 13,523 | +0 | 0.00% | 546,758 |
| 2023-11-02 | 2023-10-31 | 40.210 | 13,523 | +0 | 0.00% | 543,758 |
| 2023-11-01 | 2023-10-30 | 40.543 | 13,523 | +0 | 0.00% | 548,258 |
| 2023-10-31 | 2023-10-27 | 40.875 | 13,523 | +0 | 0.00% | 552,758 |
| 2023-10-30 | 2023-10-26 | 40.432 | 13,523 | +0 | 0.00% | 546,758 |
| 2023-10-27 | 2023-10-25 | 40.376 | 13,523 | +0 | 0.00% | 546,008 |
| 2023-10-26 | 2023-10-24 | 40.709 | 13,523 | +0 | 0.00% | 550,508 |
| 2023-10-25 | 2023-10-20 | 40.154 | 13,523 | +0 | 0.00% | 543,008 |
| 2023-10-24 | 2023-10-19 | 40.376 | 13,523 | +0 | 0.00% | 546,008 |
| 2023-10-20 | 2023-10-18 | 41.430 | 13,523 | +0 | 0.00% | 560,258 |
| 2023-10-19 | 2023-10-17 | 41.264 | 13,523 | +0 | 0.00% | 558,008 |
| 2023-10-18 | 2023-10-16 | 41.264 | 13,523 | +0 | 0.00% | 558,008 |
| 2023-10-17 | 2023-10-13 | 41.042 | 13,523 | +0 | 0.00% | 555,008 |
| 2023-10-16 | 2023-10-12 | 41.985 | 13,523 | +0 | 0.00% | 567,758 |
| 2023-10-13 | 2023-10-11 | 41.485 | 13,523 | +0 | 0.00% | 561,008 |
| 2023-10-12 | 2023-10-10 | 41.042 | 13,523 | +0 | 0.00% | 555,008 |
| 2023-10-11 | 2023-10-09 | 40.487 | 13,523 | +0 | 0.00% | 547,508 |
| 2023-10-10 | 2023-10-06 | 40.487 | 13,523 | +0 | 0.00% | 547,508 |
| 2023-10-09 | 2023-10-05 | 40.154 | 13,523 | +0 | 0.00% | 543,008 |
| 2023-10-06 | 2023-10-04 | 39.433 | 13,523 | +0 | 0.00% | 533,257 |
| 2023-10-05 | 2023-10-03 | 40.654 | 13,523 | +0 | 0.00% | 549,758 |
| 2023-10-04 | 2023-09-29 | 41.097 | 13,523 | +0 | 0.00% | 555,758 |
| 2023-10-03 | 2023-09-28 | 41.319 | 13,523 | +0 | 0.00% | 558,758 |
| 2023-09-29 | 2023-09-27 | 41.596 | 13,523 | +0 | 0.00% | 562,508 |
| 2023-09-28 | 2023-09-26 | 41.208 | 13,523 | +0 | 0.00% | 557,258 |
| 2023-09-27 | 2023-09-25 | 41.596 | 13,523 | +0 | 0.00% | 562,508 |
| 2023-09-26 | 2023-09-22 | 42.428 | 13,523 | +0 | 0.00% | 573,758 |
| 2023-09-25 | 2023-09-21 | 41.929 | 13,523 | +0 | 0.00% | 567,008 |
| 2023-09-22 | 2023-09-20 | 42.595 | 13,523 | +0 | 0.00% | 576,008 |
| 2023-09-21 | 2023-09-19 | 42.761 | 13,523 | +0 | 0.00% | 578,258 |
| 2023-09-20 | 2023-09-18 | 42.761 | 13,523 | +0 | 0.00% | 578,258 |
| 2023-09-19 | 2023-09-15 | 42.761 | 13,523 | +0 | 0.00% | 578,258 |
| 2023-09-18 | 2023-09-14 | 42.650 | 13,523 | +0 | 0.00% | 576,758 |
| 2023-09-15 | 2023-09-13 | 42.539 | 13,523 | +0 | 0.00% | 575,258 |
| 2023-09-14 | 2023-09-12 | 42.539 | 13,523 | +0 | 0.00% | 575,258 |
| 2023-09-13 | 2023-09-11 | 42.539 | 13,523 | +0 | 0.00% | 575,258 |
| 2023-09-12 | 2023-09-07 | 42.539 | 13,523 | +0 | 0.00% | 575,258 |
| 2023-09-11 | 2023-09-06 | 42.428 | 13,523 | +0 | 0.00% | 573,758 |
| 2023-09-07 | 2023-09-05 | 42.927 | 13,523 | +0 | 0.00% | 580,508 |
| 2023-09-06 | 2023-09-04 | 43.316 | 13,523 | +0 | 0.00% | 585,758 |
| 2023-09-05 | 2023-08-31 | 44.839 | 13,523 | +0 | 0.00% | 606,352 |
| 2023-09-04 | 2023-08-30 | 44.782 | 13,523 | +242 | 0.00% | 605,589 |
| 2023-08-31 | 2023-08-29 | 44.613 | 13,281 | +0 | 0.00% | 592,501 |
| 2023-08-30 | 2023-08-28 | 43.766 | 13,281 | +0 | 0.00% | 581,251 |
| 2023-08-29 | 2023-08-25 | 43.540 | 13,281 | +0 | 0.00% | 578,251 |
| 2023-08-28 | 2023-08-24 | 43.596 | 13,281 | +0 | 0.00% | 579,001 |
| 2023-08-25 | 2023-08-23 | 43.201 | 13,281 | +0 | 0.00% | 573,751 |
| 2023-08-24 | 2023-08-22 | 42.636 | 13,281 | +0 | 0.00% | 566,251 |
| 2023-08-23 | 2023-08-21 | 42.806 | 13,281 | +0 | 0.00% | 568,501 |
| 2023-08-22 | 2023-08-18 | 43.144 | 13,281 | +0 | 0.00% | 573,001 |
| 2023-08-21 | 2023-08-17 | 44.217 | 13,281 | +0 | 0.00% | 587,251 |
| 2023-08-18 | 2023-08-16 | 44.839 | 13,281 | +0 | 0.00% | 595,501 |
| 2023-08-17 | 2023-08-15 | 44.613 | 13,281 | +0 | 0.00% | 592,501 |
| 2023-08-16 | 2023-08-14 | 45.064 | 13,281 | +0 | 0.00% | 598,501 |
| 2023-08-15 | 2023-08-11 | 45.742 | 13,281 | +0 | 0.00% | 607,501 |
| 2023-08-14 | 2023-08-10 | 45.799 | 13,281 | +0 | 0.00% | 608,251 |
| 2023-08-11 | 2023-08-09 | 45.347 | 13,281 | +0 | 0.00% | 602,251 |
| 2023-08-10 | 2023-08-08 | 45.573 | 13,281 | +0 | 0.00% | 605,251 |
| 2023-08-09 | 2023-08-07 | 45.403 | 13,281 | +0 | 0.00% | 603,001 |
| 2023-08-08 | 2023-08-04 | 44.952 | 13,281 | +0 | 0.00% | 597,001 |
| 2023-08-07 | 2023-08-03 | 45.742 | 13,281 | +0 | 0.00% | 607,501 |
| 2023-08-04 | 2023-08-02 | 45.460 | 13,281 | +0 | 0.00% | 603,751 |
| 2023-08-03 | 2023-08-01 | 46.759 | 13,281 | +0 | 0.00% | 621,001 |
| 2023-08-02 | 2023-07-31 | 46.589 | 13,281 | +0 | 0.00% | 618,751 |
| 2023-08-01 | 2023-07-28 | 46.815 | 13,281 | +0 | 0.00% | 621,751 |
| 2023-07-31 | 2023-07-27 | 46.815 | 13,281 | +0 | 0.00% | 621,751 |
| 2023-07-28 | 2023-07-26 | 46.194 | 13,281 | +0 | 0.00% | 613,501 |
| 2023-07-27 | 2023-07-25 | 45.968 | 13,281 | +0 | 0.00% | 610,501 |
| 2023-07-26 | 2023-07-24 | 45.799 | 13,281 | +0 | 0.00% | 608,251 |
| 2023-07-25 | 2023-07-21 | 45.968 | 13,281 | +0 | 0.00% | 610,501 |
| 2023-07-24 | 2023-07-20 | 45.573 | 13,281 | +0 | 0.00% | 605,251 |
| 2023-07-21 | 2023-07-19 | 45.573 | 13,281 | +0 | 0.00% | 605,251 |
| 2023-07-20 | 2023-07-18 | 45.573 | 13,281 | +0 | 0.00% | 605,251 |
| 2023-07-19 | 2023-07-14 | 46.137 | 13,281 | +0 | 0.00% | 612,751 |
| 2023-07-18 | 2023-07-13 | 45.855 | 13,281 | +0 | 0.00% | 609,001 |
| 2023-07-14 | 2023-07-12 | 45.064 | 13,281 | +0 | 0.00% | 598,501 |
| 2023-07-13 | 2023-07-11 | 45.177 | 13,281 | +0 | 0.00% | 600,001 |
| 2023-07-12 | 2023-07-10 | 45.516 | 13,281 | +0 | 0.00% | 604,501 |
| 2023-07-11 | 2023-07-07 | 45.121 | 13,281 | +0 | 0.00% | 599,251 |
| 2023-07-10 | 2023-07-06 | 45.912 | 13,281 | +0 | 0.00% | 609,751 |
| 2023-07-07 | 2023-07-05 | 46.702 | 13,281 | +0 | 0.00% | 620,251 |
| 2023-07-06 | 2023-07-04 | 47.267 | 13,281 | +0 | 0.00% | 627,752 |
| 2023-07-05 | 2023-07-03 | 47.154 | 13,281 | +0 | 0.00% | 626,252 |
| 2023-07-04 | 2023-06-30 | 46.815 | 13,281 | +0 | 0.00% | 621,751 |
| 2023-07-03 | 2023-06-29 | 47.041 | 13,281 | +0 | 0.00% | 624,752 |
| 2023-06-30 | 2023-06-28 | 47.041 | 13,281 | +0 | 0.00% | 624,752 |
| 2023-06-29 | 2023-06-27 | 46.702 | 13,281 | +0 | 0.00% | 620,251 |
| 2023-06-28 | 2023-06-26 | 46.025 | 13,281 | +0 | 0.00% | 611,251 |
| 2023-06-27 | 2023-06-23 | 46.476 | 13,281 | +0 | 0.00% | 617,251 |
| 2023-06-26 | 2023-06-21 | 47.267 | 13,281 | +0 | 0.00% | 627,752 |
| 2023-06-23 | 2023-06-20 | 48.001 | 13,281 | +0 | 0.00% | 637,502 |
| 2023-06-21 | 2023-06-19 | 48.001 | 13,281 | +0 | 0.00% | 637,502 |
| 2023-06-20 | 2023-06-16 | 47.719 | 13,281 | +0 | 0.00% | 633,752 |
| 2023-06-19 | 2023-06-15 | 47.210 | 13,281 | +0 | 0.00% | 627,002 |
| 2023-06-16 | 2023-06-14 | 47.154 | 13,281 | +0 | 0.00% | 626,252 |
| 2023-06-15 | 2023-06-13 | 47.775 | 13,281 | +0 | 0.00% | 634,502 |
| 2023-06-14 | 2023-06-12 | 47.719 | 13,281 | +0 | 0.00% | 633,752 |
| 2023-06-13 | 2023-06-09 | 48.057 | 13,281 | +0 | 0.00% | 638,252 |
| 2023-06-12 | 2023-06-08 | 47.493 | 13,281 | +0 | 0.00% | 630,752 |
| 2023-06-09 | 2023-06-07 | 48.340 | 13,281 | +0 | 0.00% | 642,002 |
| 2023-06-08 | 2023-06-06 | 48.566 | 13,281 | +0 | 0.00% | 645,002 |
| 2023-06-07 | 2023-06-05 | 49.187 | 13,281 | +0 | 0.00% | 653,252 |
| 2023-06-06 | 2023-06-02 | 47.719 | 13,281 | +0 | 0.00% | 633,752 |
| 2023-06-05 | 2023-06-01 | 48.566 | 13,281 | +0 | 0.00% | 645,002 |
| 2023-06-02 | 2023-05-31 | 48.905 | 13,281 | +0 | 0.00% | 649,502 |
| 2023-06-01 | 2023-05-30 | 48.453 | 13,281 | +0 | 0.00% | 643,502 |
| 2023-05-31 | 2023-05-29 | 48.792 | 13,281 | +0 | 0.00% | 648,002 |
| 2023-05-30 | 2023-05-25 | 48.396 | 13,281 | +0 | 0.00% | 642,752 |
| 2023-05-29 | 2023-05-24 | 47.662 | 13,281 | +0 | 0.00% | 633,002 |
| 2023-05-25 | 2023-05-23 | 46.589 | 13,281 | +0 | 0.00% | 618,751 |
| 2023-05-24 | 2023-05-22 | 47.945 | 13,281 | +0 | 0.00% | 636,752 |
| 2023-05-23 | 2023-05-19 | 54.219 | 13,281 | +0 | 0.00% | 720,086 |
| 2023-05-22 | 2023-05-18 | 54.749 | 13,281 | +527 | 0.00% | 727,115 |
| 2023-05-19 | 2023-05-17 | 54.807 | 12,754 | +0 | 0.00% | 699,013 |
| 2023-05-18 | 2023-05-16 | 54.925 | 12,754 | +0 | 0.00% | 700,513 |
| 2023-05-17 | 2023-05-15 | 54.925 | 12,754 | +0 | 0.00% | 700,513 |
| 2023-05-16 | 2023-05-12 | 54.749 | 12,754 | +0 | 0.00% | 698,263 |
| 2023-05-15 | 2023-05-11 | 54.984 | 12,754 | +0 | 0.00% | 701,263 |
| 2023-05-12 | 2023-05-10 | 54.749 | 12,754 | +0 | 0.00% | 698,263 |
| 2023-05-11 | 2023-05-09 | 54.690 | 12,754 | +0 | 0.00% | 697,513 |
| 2023-05-10 | 2023-05-08 | 54.984 | 12,754 | +0 | 0.00% | 701,263 |
| 2023-05-09 | 2023-05-05 | 54.984 | 12,754 | +0 | 0.00% | 701,263 |
| 2023-05-08 | 2023-05-04 | 54.278 | 12,754 | +0 | 0.00% | 692,263 |
| 2023-05-05 | 2023-05-03 | 53.043 | 12,754 | +0 | 0.00% | 676,513 |
| 2023-05-04 | 2023-05-02 | 53.161 | 12,754 | +0 | 0.00% | 678,013 |
| 2023-05-03 | 2023-04-28 | 52.455 | 12,754 | +0 | 0.00% | 669,012 |
| 2023-05-02 | 2023-04-27 | 52.279 | 12,754 | +0 | 0.00% | 666,762 |
| 2023-04-28 | 2023-04-26 | 51.926 | 12,754 | +0 | 0.00% | 662,262 |
| 2023-04-27 | 2023-04-25 | 51.338 | 12,754 | +0 | 0.00% | 654,762 |
| 2023-04-26 | 2023-04-24 | 51.632 | 12,754 | +0 | 0.00% | 658,512 |
| 2023-04-25 | 2023-04-21 | 51.573 | 12,754 | +0 | 0.00% | 657,762 |
| 2023-04-24 | 2023-04-20 | 51.397 | 12,754 | +0 | 0.00% | 655,512 |
| 2023-04-21 | 2023-04-19 | 51.573 | 12,754 | +0 | 0.00% | 657,762 |
| 2023-04-20 | 2023-04-18 | 51.514 | 12,754 | +0 | 0.00% | 657,012 |
| 2023-04-19 | 2023-04-17 | 52.337 | 12,754 | +0 | 0.00% | 667,512 |
| 2023-04-18 | 2023-04-14 | 51.926 | 12,754 | +0 | 0.00% | 662,262 |
| 2023-04-17 | 2023-04-13 | 51.632 | 12,754 | +0 | 0.00% | 658,512 |
| 2023-04-14 | 2023-04-12 | 51.455 | 12,754 | +0 | 0.00% | 656,262 |
| 2023-04-13 | 2023-04-11 | 50.985 | 12,754 | +0 | 0.00% | 650,262 |
| 2023-04-12 | 2023-04-06 | 50.750 | 12,754 | +0 | 0.00% | 647,262 |
| 2023-04-11 | 2023-04-04 | 50.103 | 12,754 | +0 | 0.00% | 639,012 |
| 2023-04-06 | 2023-04-03 | 50.220 | 12,754 | +0 | 0.00% | 640,512 |
| 2023-04-04 | 2023-03-31 | 50.220 | 12,754 | +0 | 0.00% | 640,512 |
| 2023-04-03 | 2023-03-30 | 49.691 | 12,754 | +0 | 0.00% | 633,762 |
| 2023-03-31 | 2023-03-29 | 49.691 | 12,754 | +0 | 0.00% | 633,762 |
| 2023-03-30 | 2023-03-28 | 49.868 | 12,754 | +0 | 0.00% | 636,012 |
| 2023-03-29 | 2023-03-27 | 49.750 | 12,754 | +0 | 0.00% | 634,512 |
| 2023-03-28 | 2023-03-24 | 49.691 | 12,754 | +0 | 0.00% | 633,762 |
| 2023-03-27 | 2023-03-23 | 49.691 | 12,754 | +0 | 0.00% | 633,762 |
| 2023-03-24 | 2023-03-22 | 49.338 | 12,754 | +0 | 0.00% | 629,262 |
| 2023-03-23 | 2023-03-21 | 49.044 | 12,754 | +0 | 0.00% | 625,512 |
| 2023-03-22 | 2023-03-20 | 49.691 | 12,754 | +0 | 0.00% | 633,762 |
| 2023-03-21 | 2023-03-17 | 50.162 | 12,754 | +0 | 0.00% | 639,762 |
| 2023-03-20 | 2023-03-16 | 50.573 | 12,754 | +0 | 0.00% | 645,012 |
| 2023-03-17 | 2023-03-15 | 51.749 | 12,754 | +0 | 0.00% | 660,012 |
| 2023-03-16 | 2023-03-14 | 51.514 | 12,754 | +0 | 0.00% | 657,012 |
| 2023-03-15 | 2023-03-13 | 50.338 | 12,754 | +0 | 0.00% | 642,012 |
| 2023-03-14 | 2023-03-10 | 49.809 | 12,754 | +0 | 0.00% | 635,262 |
| 2023-03-13 | 2023-03-09 | 49.868 | 12,754 | +0 | 0.00% | 636,012 |
| 2023-03-10 | 2023-03-08 | 50.044 | 12,754 | +0 | 0.00% | 638,262 |
| 2023-03-09 | 2023-03-07 | 50.750 | 12,754 | +0 | 0.00% | 647,262 |
| 2023-03-08 | 2023-03-06 | 50.691 | 12,754 | +0 | 0.00% | 646,512 |
| 2023-03-07 | 2023-03-03 | 49.456 | 12,754 | +0 | 0.00% | 630,762 |
| 2023-03-06 | 2023-03-02 | 49.280 | 12,754 | +0 | 0.00% | 628,512 |
| 2023-03-03 | 2023-03-01 | 49.397 | 12,754 | +0 | 0.00% | 630,012 |
| 2023-03-02 | 2023-02-28 | 48.692 | 12,754 | +0 | 0.00% | 621,012 |
| 2023-03-01 | 2023-02-27 | 49.044 | 12,754 | +0 | 0.00% | 625,512 |
| 2023-02-28 | 2023-02-24 | 49.691 | 12,754 | +0 | 0.00% | 633,762 |
| 2023-02-27 | 2023-02-23 | 49.397 | 12,754 | +0 | 0.00% | 630,012 |
| 2023-02-24 | 2023-02-22 | 50.279 | 12,754 | +0 | 0.00% | 641,262 |
| 2023-02-23 | 2023-02-21 | 50.867 | 12,754 | +0 | 0.00% | 648,762 |
| 2023-02-22 | 2023-02-20 | 50.515 | 12,754 | +0 | 0.00% | 644,262 |
| 2023-02-21 | 2023-02-17 | 49.985 | 12,754 | +0 | 0.00% | 637,512 |
| 2023-02-20 | 2023-02-16 | 50.397 | 12,754 | +0 | 0.00% | 642,762 |
| 2023-02-17 | 2023-02-15 | 50.926 | 12,754 | +0 | 0.00% | 649,512 |
| 2023-02-16 | 2023-02-14 | 51.749 | 12,754 | +0 | 0.00% | 660,012 |
| 2023-02-15 | 2023-02-13 | 51.279 | 12,754 | +0 | 0.00% | 654,012 |
| 2023-02-14 | 2023-02-10 | 51.926 | 12,754 | +0 | 0.00% | 662,262 |
| 2023-02-13 | 2023-02-09 | 51.691 | 12,754 | +0 | 0.00% | 659,262 |
| 2023-02-10 | 2023-02-08 | 52.102 | 12,754 | +0 | 0.00% | 664,512 |
| 2023-02-09 | 2023-02-07 | 51.632 | 12,754 | +0 | 0.00% | 658,512 |
| 2023-02-08 | 2023-02-06 | 51.808 | 12,754 | +0 | 0.00% | 660,762 |
| 2023-02-07 | 2023-02-03 | 52.573 | 12,754 | +0 | 0.00% | 670,512 |
| 2023-02-06 | 2023-02-02 | 52.455 | 12,754 | +0 | 0.00% | 669,012 |
| 2023-02-03 | 2023-02-01 | 52.220 | 12,754 | +0 | 0.00% | 666,012 |
| 2023-02-02 | 2023-01-31 | 51.220 | 12,754 | +0 | 0.00% | 653,262 |
| 2023-02-01 | 2023-01-30 | 52.102 | 12,754 | +0 | 0.00% | 664,512 |
| 2023-01-31 | 2023-01-27 | 51.808 | 12,754 | +0 | 0.00% | 660,762 |
| 2023-01-30 | 2023-01-26 | 51.632 | 12,754 | +0 | 0.00% | 658,512 |
| 2023-01-27 | 2023-01-20 | 51.749 | 12,754 | +0 | 0.00% | 660,012 |
| 2023-01-26 | 2023-01-19 | 51.397 | 12,754 | +0 | 0.00% | 655,512 |
| 2023-01-20 | 2023-01-18 | 51.749 | 12,754 | +0 | 0.00% | 660,012 |
| 2023-01-19 | 2023-01-17 | 51.397 | 12,754 | +0 | 0.00% | 655,512 |
| 2023-01-18 | 2023-01-16 | 51.279 | 12,754 | +0 | 0.00% | 654,012 |
| 2023-01-17 | 2023-01-13 | 50.103 | 12,754 | +0 | 0.00% | 639,012 |
| 2023-01-16 | 2023-01-12 | 49.574 | 12,754 | +0 | 0.00% | 632,262 |
| 2023-01-13 | 2023-01-11 | 49.750 | 12,754 | +0 | 0.00% | 634,512 |
| 2023-01-12 | 2023-01-10 | 49.691 | 12,754 | +0 | 0.00% | 633,762 |
| 2023-01-11 | 2023-01-09 | 48.868 | 12,754 | +0 | 0.00% | 623,262 |
| 2023-01-10 | 2023-01-06 | 48.045 | 12,754 | +0 | 0.00% | 612,761 |
| 2023-01-09 | 2023-01-05 | 49.221 | 12,754 | +0 | 0.00% | 627,762 |
| 2023-01-06 | 2023-01-04 | 49.044 | 12,754 | +0 | 0.00% | 625,512 |
| 2023-01-05 | 2023-01-03 | 48.339 | 12,754 | +0 | 0.00% | 616,511 |
| 2023-01-04 | 2022-12-30 | 48.045 | 12,754 | +0 | 0.00% | 612,761 |
| 2023-01-03 | 2022-12-29 | 47.868 | 12,754 | +0 | 0.00% | 610,511 |
| 2022-12-30 | 2022-12-28 | 47.515 | 12,754 | +0 | 0.00% | 606,011 |
| 2022-12-29 | 2022-12-23 | 47.398 | 12,754 | -58,242 | 0.00% | 604,511 |
| 2022-12-22 | 2022-12-20 | 47.104 | 70,996 | -12,329 | 0.00% | 3,344,178 |
| 2022-12-21 | 2022-12-19 | 46.869 | 83,325 | -11,053 | 0.00% | 3,905,320 |
| 2022-12-20 | 2022-12-16 | 46.398 | 94,378 | -389,840 | 0.00% | 4,378,957 |
| 2022-12-19 | 2022-12-15 | 46.574 | 484,218 | -24,657 | 0.02% | 22,552,207 |
| 2022-12-15 | 2022-12-13 | 46.457 | 508,875 | +116,059 | 0.02% | 23,640,744 |
| 2022-12-14 | 2022-12-12 | 47.221 | 392,816 | +28,058 | 0.02% | 18,549,305 |
| 2022-12-12 | 2022-12-08 | 47.045 | 364,758 | +27,634 | 0.02% | 17,160,018 |
| 2022-12-07 | 2022-12-05 | 46.516 | 337,124 | +42,512 | 0.02% | 15,681,554 |
| 2022-12-06 | 2022-12-02 | 46.398 | 294,612 | +33,585 | 0.01% | 13,669,429 |
| 2022-12-01 | 2022-11-29 | 45.751 | 261,027 | -1,701 | 0.01% | 11,942,300 |
| 2022-11-30 | 2022-11-28 | 45.398 | 262,728 | +41,663 | 0.01% | 11,927,422 |
| 2022-11-29 | 2022-11-25 | 46.339 | 221,065 | +43,788 | 0.01% | 10,243,990 |
| 2022-11-28 | 2022-11-24 | 46.986 | 177,277 | +22,956 | 0.01% | 8,329,561 |
| 2022-11-25 | 2022-11-23 | 45.692 | 154,321 | +22,107 | 0.01% | 7,051,297 |
| 2022-11-24 | 2022-11-22 | 45.751 | 132,214 | +103,305 | 0.01% | 6,048,950 |
| 2022-11-23 | 2022-11-21 | 45.751 | 28,909 | +16,155 | 0.00% | 1,322,622 |
| 2022-11-16 | 2022-11-14 | 45.222 | 12,754 | -51,015 | 0.00% | 576,761 |
| 2022-11-15 | 2022-11-11 | 45.516 | 63,769 | -93,102 | 0.00% | 2,902,509 |
| 2022-11-14 | 2022-11-10 | 43.928 | 156,871 | -53,566 | 0.01% | 6,891,063 |
| 2022-11-11 | 2022-11-09 | 44.693 | 210,437 | +30,184 | 0.01% | 9,404,996 |
| 2022-11-10 | 2022-11-08 | 45.281 | 180,253 | +93,102 | 0.01% | 8,161,992 |
| 2022-11-09 | 2022-11-07 | 45.104 | 87,151 | +74,397 | 0.00% | 3,930,888 |
| 2022-11-03 | 2022-11-01 | 44.222 | 12,754 | -52,715 | 0.00% | 564,010 |
| 2022-11-02 | 2022-10-31 | 43.869 | 65,469 | +52,715 | 0.00% | 2,872,086 |
| 2022-10-28 | 2022-10-26 | 43.869 | 12,754 | -19,556 | 0.00% | 559,510 |
| 2022-10-27 | 2022-10-25 | 42.046 | 32,310 | +19,556 | 0.00% | 1,358,520 |
| 2022-10-25 | 2022-10-21 | 41.400 | 12,754 | -28,483 | 0.00% | 528,010 |
| 2022-10-21 | 2022-10-19 | 42.811 | 41,237 | +28,483 | 0.00% | 1,765,393 |
| 2022-10-10 | 2022-10-06 | 47.045 | 12,754 | -58,667 | 0.00% | 600,011 |
| 2022-10-07 | 2022-10-05 | 47.574 | 71,421 | +58,667 | 0.00% | 3,397,797 |
| 2022-10-05 | 2022-09-30 | 47.104 | 12,754 | -67,595 | 0.00% | 600,761 |
| 2022-10-03 | 2022-09-29 | 46.574 | 80,349 | +67,595 | 0.00% | 3,742,214 |
| 2022-09-09 | 2022-09-07 | 53.043 | 12,754 | -38,686 | 0.00% | 676,513 |
| 2022-09-07 | 2022-09-05 | 53.220 | 51,440 | +25,507 | 0.00% | 2,737,616 |
| 2022-09-02 | 2022-08-31 | 57.075 | 25,933 | +389 | 0.00% | 1,480,130 |
| 2022-08-31 | 2022-08-29 | 57.672 | 25,544 | -100,917 | 0.00% | 1,473,178 |
| 2022-08-30 | 2022-08-26 | 58.150 | 126,461 | -34,338 | 0.01% | 7,353,678 |
| 2022-08-25 | 2022-08-23 | 58.209 | 160,799 | -99,661 | 0.01% | 9,360,025 |
| 2022-08-22 | 2022-08-18 | 60.180 | 260,460 | +26,381 | 0.01% | 15,674,390 |
| 2022-08-19 | 2022-08-17 | 60.299 | 234,079 | +23,450 | 0.01% | 14,114,740 |
| 2022-08-17 | 2022-08-15 | 59.881 | 210,629 | +15,493 | 0.01% | 12,612,703 |
| 2022-08-16 | 2022-08-12 | 60.418 | 195,136 | +45,225 | 0.01% | 11,789,815 |
| 2022-08-15 | 2022-08-11 | 59.463 | 149,911 | +23,031 | 0.01% | 8,914,190 |
| 2022-08-09 | 2022-08-05 | 58.747 | 126,880 | +22,193 | 0.01% | 7,453,793 |
| 2022-08-04 | 2022-08-02 | 58.090 | 104,687 | +23,031 | 0.00% | 6,081,275 |
| 2022-08-03 | 2022-08-01 | 58.687 | 81,656 | +24,707 | 0.00% | 4,792,153 |
| 2022-08-02 | 2022-07-29 | 58.747 | 56,949 | +44,387 | 0.00% | 3,345,571 |
| 2022-06-10 | 2022-06-08 | 61.195 | 12,562 | -60,300 | 0.00% | 768,726 |
| 2022-06-07 | 2022-06-02 | 62.687 | 72,862 | +17,169 | 0.00% | 4,567,509 |
| 2022-05-27 | 2022-05-25 | 61.911 | 55,693 | +43,131 | 0.00% | 3,448,009 |
| 2022-05-20 | 2022-05-18 | 67.752 | 12,562 | +418 | 0.00% | 851,094 |
| 2021-10-25 | 2021-10-21 | 55.893 | 12,144 | -13,762 | 0.00% | 678,770 |
| 2021-10-22 | 2021-10-20 | 54.349 | 25,906 | -13,763 | 0.00% | 1,407,976 |
| 2021-09-03 | 2021-09-01 | 58.857 | 39,669 | +582 | 0.00% | 2,334,814 |
| 2021-05-17 | 2021-05-13 | 64.645 | 39,087 | +1,415 | 0.00% | 2,526,774 |
| 2021-03-19 | 2021-03-17 | 59.702 | 37,672 | -18,452 | 0.00% | 2,249,101 |
| 2021-03-17 | 2021-03-15 | 59.832 | 56,124 | -63,811 | 0.00% | 3,358,026 |
| 2021-03-15 | 2021-03-11 | 59.442 | 119,935 | -35,366 | 0.01% | 7,129,184 |
| 2021-03-05 | 2021-03-03 | 58.011 | 155,301 | +117,629 | 0.01% | 9,009,211 |
| 2021-02-26 | 2021-02-24 | 56.385 | 37,672 | +13,070 | 0.00% | 2,124,151 |
| 2021-02-25 | 2021-02-23 | 56.450 | 24,602 | +13,070 | 0.00% | 1,388,794 |
| 2020-09-04 | 2020-09-02 | 53.830 | 11,532 | +191 | 0.00% | 620,771 |
| 2020-05-18 | 2020-05-14 | 64.607 | 11,341 | +429 | 0.00% | 732,707 |
| 2019-12-17 | 2019-12-13 | 76.772 | 10,912 | -32,373 | 0.00% | 837,739 |
| 2019-12-10 | 2019-12-06 | 73.473 | 43,285 | -20,005 | 0.00% | 3,180,287 |
| 2019-11-22 | 2019-11-20 | 75.191 | 63,290 | +7,274 | 0.00% | 4,758,868 |
| 2019-11-21 | 2019-11-19 | 76.016 | 56,016 | +21,097 | 0.00% | 4,258,125 |
| 2019-11-15 | 2019-11-13 | 74.985 | 34,919 | +24,007 | 0.00% | 2,618,411 |
| 2019-10-11 | 2019-10-09 | 72.305 | 10,912 | -30,554 | 0.00% | 788,990 |
| 2019-10-09 | 2019-10-04 | 71.824 | 41,466 | +30,554 | 0.00% | 2,978,240 |
| 2019-08-30 | 2019-08-28 | 75.583 | 10,912 | +136 | 0.00% | 824,761 |
| 2019-05-24 | 2019-05-22 | 85.814 | 10,776 | -1,796 | 0.00% | 924,729 |
| 2019-05-23 | 2019-05-21 | 86.510 | 12,572 | +1,796 | 0.00% | 1,087,601 |
| 2019-05-20 | 2019-05-16 | 91.174 | 10,776 | +296 | 0.00% | 982,491 |
| 2019-05-15 | 2019-05-10 | 89.743 | 10,480 | -12,227 | 0.00% | 940,504 |
| 2019-05-14 | 2019-05-09 | 89.456 | 22,707 | -15,720 | 0.00% | 2,031,288 |
| 2019-03-08 | 2019-03-06 | 92.104 | 38,427 | -28,645 | 0.00% | 3,539,295 |
| 2019-02-14 | 2019-02-12 | 90.673 | 67,072 | -12,576 | 0.00% | 6,081,624 |
| 2019-02-12 | 2019-02-08 | 90.602 | 79,648 | +12,576 | 0.00% | 7,216,229 |
| 2018-12-27 | 2018-12-20 | 82.729 | 67,072 | +27,947 | 0.00% | 5,548,822 |
| 2018-10-26 | 2018-10-24 | 84.089 | 39,125 | -14,323 | 0.00% | 3,289,985 |
| 2018-10-05 | 2018-10-03 | 89.027 | 53,448 | -24,802 | 0.00% | 4,758,319 |
| 2018-09-24 | 2018-09-20 | 87.739 | 78,250 | +9,781 | 0.00% | 6,865,569 |
| 2018-09-21 | 2018-09-19 | 87.882 | 68,469 | -2,445 | 0.00% | 6,017,195 |
| 2018-09-19 | 2018-09-17 | 88.741 | 70,914 | +21,658 | 0.00% | 6,292,966 |
| 2018-09-13 | 2018-09-11 | 84.662 | 49,256 | +10,131 | 0.00% | 4,170,092 |
| 2018-08-27 | 2018-08-23 | 83.144 | 39,125 | +465 | 0.00% | 3,253,024 |
| 2018-05-14 | 2018-05-10 | 93.209 | 38,660 | +1,050 | 0.00% | 3,603,444 |
| 2018-03-21 | 2018-03-19 | 98.122 | 37,610 | -85,295 | 0.00% | 3,690,374 |
| 2018-03-20 | 2018-03-16 | 99.611 | 122,905 | +38,618 | 0.01% | 12,242,701 |
| 2018-03-19 | 2018-03-15 | 99.090 | 84,287 | +46,677 | 0.00% | 8,351,995 |
| 2018-02-07 | 2018-02-05 | 101.174 | 37,610 | -102,421 | 0.00% | 3,805,173 |
| 2018-02-05 | 2018-02-01 | 102.663 | 140,031 | +42,983 | 0.01% | 14,376,066 |
| 2018-02-01 | 2018-01-30 | 103.185 | 97,048 | -10,410 | 0.01% | 10,013,857 |
| 2018-01-29 | 2018-01-25 | 103.706 | 107,458 | +37,610 | 0.01% | 11,144,009 |
| 2018-01-26 | 2018-01-24 | 99.834 | 69,848 | +69,848 | 0.00% | 6,973,236 |
| 2017-06-29 | 2017-06-27 | 101.168 | 0 | -17,961 | ||
| 2017-06-27 | 2017-06-23 | 100.642 | 17,961 | -15,966 | 0.00% | 1,807,631 |
| 2017-06-23 | 2017-06-21 | 99.139 | 33,927 | -13,304 | 0.00% | 3,363,481 |
| 2017-06-13 | 2017-06-09 | 99.590 | 47,231 | -83,154 | 0.00% | 4,703,722 |
| 2017-06-09 | 2017-06-07 | 101.845 | 130,385 | +14,635 | 0.01% | 13,279,007 |
| 2017-05-22 | 2017-05-18 | 101.168 | 115,750 | +15,966 | 0.01% | 11,710,211 |
| 2017-05-17 | 2017-05-15 | 102.220 | 99,784 | +19,956 | 0.01% | 10,199,960 |
| 2017-05-15 | 2017-05-11 | 106.398 | 79,828 | +1,895 | 0.00% | 8,493,572 |
| 2017-05-11 | 2017-05-09 | 105.167 | 77,933 | +29,874 | 0.00% | 8,195,948 |
| 2017-05-09 | 2017-05-05 | 103.473 | 48,059 | +28,576 | 0.00% | 4,972,801 |
| 2017-04-26 | 2017-04-24 | 101.625 | 19,483 | +19,483 | 0.00% | 1,979,962 |
| 2017-03-09 | 2017-03-07 | 96.467 | 0 | -46,111 | ||
| 2017-03-08 | 2017-03-06 | 97.083 | 46,111 | -2,597 | 0.00% | 4,476,584 |
| 2017-02-28 | 2017-02-24 | 98.700 | 48,708 | +48,708 | 0.00% | 4,807,457 |
| 2017-01-17 | 2017-01-13 | 93.849 | 0 | -13,638 | ||
| 2017-01-12 | 2017-01-10 | 95.235 | 13,638 | -12,989 | 0.00% | 1,298,816 |
| 2017-01-04 | 2016-12-30 | 95.004 | 26,627 | +26,627 | 0.00% | 2,529,674 |
| 2016-10-25 | 2016-10-20 | 97.160 | 0 | -25,978 | ||
| 2016-10-20 | 2016-10-18 | 96.775 | 25,978 | +25,978 | 0.00% | 2,514,016 |
| 2016-10-13 | 2016-10-11 | 97.237 | 0 | -13,638 | ||
| 2016-10-06 | 2016-10-04 | 103.935 | 13,638 | -16,886 | 0.00% | 1,417,462 |
| 2016-10-05 | 2016-10-03 | 103.319 | 30,524 | -27,277 | 0.00% | 3,153,705 |
| 2016-09-27 | 2016-09-23 | 106.552 | 57,801 | +23,380 | 0.00% | 6,158,835 |
| 2016-09-26 | 2016-09-22 | 104.474 | 34,421 | +34,421 | 0.00% | 3,596,089 |
| 2016-09-14 | 2016-09-12 | 103.550 | 0 | -41,565 | ||
| 2016-09-13 | 2016-09-09 | 105.859 | 41,565 | -16,236 | 0.00% | 4,400,050 |
| 2016-09-07 | 2016-09-05 | 103.319 | 57,801 | +12,989 | 0.00% | 5,971,933 |
| 2016-09-06 | 2016-09-02 | 102.703 | 44,812 | +44,812 | 0.00% | 4,602,325 |
| 2016-08-16 | 2016-08-12 | 107.177 | 0 | -15,440 | ||
| 2016-08-09 | 2016-08-05 | 109.043 | 15,440 | +15,440 | 0.00% | 1,683,621 |
| 2016-07-22 | 2016-07-20 | 106.012 | 0 | -28,950 | ||
| 2016-07-21 | 2016-07-19 | 104.535 | 28,950 | -19,299 | 0.00% | 3,026,287 |
| 2016-07-20 | 2016-07-18 | 104.690 | 48,249 | +22,516 | 0.00% | 5,051,208 |
| 2016-07-19 | 2016-07-15 | 105.545 | 25,733 | -12,867 | 0.00% | 2,715,998 |
| 2016-07-18 | 2016-07-14 | 101.737 | 38,600 | +12,867 | 0.00% | 3,927,049 |
| 2016-07-15 | 2016-07-13 | 100.727 | 25,733 | +25,733 | 0.00% | 2,591,999 |
| 2016-06-20 | 2016-06-16 | 109.276 | 0 | -12,867 | ||
| 2016-06-17 | 2016-06-15 | 111.141 | 12,867 | -11,579 | 0.00% | 1,430,055 |
| 2016-06-08 | 2016-06-06 | 115.416 | 24,446 | +10,293 | 0.00% | 2,821,458 |
| 2016-05-27 | 2016-05-25 | 112.229 | 14,153 | +14,153 | 0.00% | 1,588,382 |
| 2016-03-15 | 2016-03-11 | 119.601 | 0 | -15,750 | ||
| 2016-03-11 | 2016-03-09 | 121.029 | 15,750 | +15,750 | 0.00% | 1,906,213 |
| 2016-01-27 | 2016-01-25 | 112.141 | 0 | -10,080 | ||
| 2016-01-25 | 2016-01-21 | 109.601 | 10,080 | -5,040 | 0.00% | 1,104,779 |
| 2016-01-22 | 2016-01-20 | 110.077 | 15,120 | -6,930 | 0.00% | 1,664,368 |
| 2016-01-21 | 2016-01-19 | 113.569 | 22,050 | -8,191 | 0.00% | 2,504,201 |
| 2016-01-18 | 2016-01-14 | 112.776 | 30,241 | -8,190 | 0.00% | 3,410,447 |
| 2016-01-13 | 2016-01-11 | 109.601 | 38,431 | +9,450 | 0.00% | 4,212,078 |
| 2016-01-11 | 2016-01-07 | 109.760 | 28,981 | +6,301 | 0.00% | 3,180,948 |
| 2015-12-08 | 2015-12-04 | 108.093 | 22,680 | -10,711 | 0.00% | 2,451,552 |
| 2015-12-04 | 2015-12-02 | 108.649 | 33,391 | +10,711 | 0.00% | 3,627,888 |
| 2015-11-27 | 2015-11-25 | 109.204 | 22,680 | +6,300 | 0.00% | 2,476,752 |
| 2015-11-25 | 2015-11-23 | 109.601 | 16,380 | +16,380 | 0.00% | 1,795,265 |
| 2014-04-29 | 2014-04-25 | 85.624 | 0 | -23,568 | ||
| 2014-04-15 | 2014-04-11 | 86.982 | 23,568 | +7,659 | 0.00% | 2,049,980 |
| 2014-04-01 | 2014-03-28 | 84.860 | 15,909 | +15,909 | 0.00% | 1,350,038 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy