History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 59,490 | +0 | 0.00% | 3,078,608 |
| 2025-10-13 | 2025-10-09 | 51.000 | 59,490 | +0 | 0.00% | 3,033,990 |
| 2025-10-10 | 2025-10-08 | 51.500 | 59,490 | +0 | 0.00% | 3,063,735 |
| 2025-10-09 | 2025-10-06 | 51.450 | 59,490 | +0 | 0.00% | 3,060,760 |
| 2025-10-08 | 2025-10-03 | 52.150 | 59,490 | +0 | 0.00% | 3,102,404 |
| 2025-10-06 | 2025-10-02 | 51.700 | 59,490 | +0 | 0.00% | 3,075,633 |
| 2025-10-03 | 2025-09-30 | 51.100 | 59,490 | +0 | 0.00% | 3,039,939 |
| 2025-10-02 | 2025-09-29 | 51.350 | 59,490 | +0 | 0.00% | 3,054,812 |
| 2025-09-30 | 2025-09-26 | 51.300 | 59,490 | +0 | 0.00% | 3,051,837 |
| 2025-09-29 | 2025-09-25 | 51.300 | 59,490 | +1,000 | 0.00% | 3,051,837 |
| 2025-09-22 | 2025-09-18 | 53.250 | 58,490 | -1,000 | 0.00% | 3,114,592 |
| 2025-09-19 | 2025-09-17 | 53.350 | 59,490 | +1,000 | 0.00% | 3,173,792 |
| 2025-09-18 | 2025-09-16 | 54.100 | 58,490 | -2,000 | 0.00% | 3,164,309 |
| 2025-09-17 | 2025-09-15 | 53.850 | 60,490 | -7,500 | 0.00% | 3,257,386 |
| 2025-09-12 | 2025-09-10 | 51.650 | 67,990 | +1,000 | 0.00% | 3,511,684 |
| 2025-09-10 | 2025-09-08 | 53.242 | 66,990 | +933 | 0.00% | 3,566,663 |
| 2025-08-26 | 2025-08-22 | 53.394 | 66,057 | +986 | 0.00% | 3,527,037 |
| 2025-08-25 | 2025-08-21 | 53.647 | 65,071 | -3,451 | 0.00% | 3,490,889 |
| 2025-08-22 | 2025-08-20 | 53.242 | 68,522 | -493 | 0.00% | 3,648,230 |
| 2025-08-21 | 2025-08-19 | 53.242 | 69,015 | +4,930 | 0.00% | 3,674,478 |
| 2025-08-20 | 2025-08-18 | 53.850 | 64,085 | +5,424 | 0.00% | 3,450,990 |
| 2025-08-19 | 2025-08-15 | 54.357 | 58,661 | +1,972 | 0.00% | 3,188,652 |
| 2025-08-13 | 2025-08-11 | 56.791 | 56,689 | -986 | 0.00% | 3,219,435 |
| 2025-07-29 | 2025-07-25 | 54.611 | 57,675 | -493 | 0.00% | 3,149,678 |
| 2025-07-28 | 2025-07-24 | 54.307 | 58,168 | -986 | 0.00% | 3,158,904 |
| 2025-07-17 | 2025-07-15 | 52.583 | 59,154 | -3,452 | 0.00% | 3,110,468 |
| 2025-07-16 | 2025-07-14 | 51.873 | 62,606 | +3,452 | 0.00% | 3,247,539 |
| 2025-06-27 | 2025-06-25 | 54.104 | 59,154 | -986 | 0.00% | 3,200,452 |
| 2025-06-10 | 2025-06-06 | 52.785 | 60,140 | +986 | 0.00% | 3,174,512 |
| 2025-06-03 | 2025-05-30 | 51.467 | 59,154 | -986 | 0.00% | 3,044,479 |
| 2025-05-30 | 2025-05-28 | 50.656 | 60,140 | +986 | 0.00% | 3,046,434 |
| 2025-05-29 | 2025-05-27 | 50.504 | 59,154 | +986 | 0.00% | 2,987,489 |
| 2025-05-26 | 2025-05-22 | 54.907 | 58,168 | +2,086 | 0.00% | 3,193,839 |
| 2025-05-07 | 2025-05-02 | 54.697 | 56,082 | -950 | 0.00% | 3,067,505 |
| 2025-04-29 | 2025-04-25 | 54.434 | 57,032 | -1,426 | 0.00% | 3,104,470 |
| 2025-04-28 | 2025-04-24 | 53.329 | 58,458 | -951 | 0.00% | 3,117,528 |
| 2025-04-23 | 2025-04-17 | 51.857 | 59,409 | -951 | 0.00% | 3,080,758 |
| 2025-04-09 | 2025-04-07 | 49.753 | 60,360 | -4,753 | 0.00% | 3,003,093 |
| 2025-03-25 | 2025-03-21 | 50.595 | 65,113 | -475 | 0.00% | 3,294,361 |
| 2025-03-24 | 2025-03-20 | 50.279 | 65,588 | +3,802 | 0.00% | 3,297,697 |
| 2025-03-19 | 2025-03-17 | 55.696 | 61,786 | +951 | 0.00% | 3,441,236 |
| 2025-03-05 | 2025-03-03 | 55.012 | 60,835 | +951 | 0.00% | 3,346,676 |
| 2025-02-28 | 2025-02-26 | 56.169 | 59,884 | -951 | 0.00% | 3,363,648 |
| 2025-02-19 | 2025-02-17 | 54.644 | 60,835 | +951 | 0.00% | 3,324,279 |
| 2025-02-11 | 2025-02-07 | 54.486 | 59,884 | +950 | 0.00% | 3,262,864 |
| 2025-02-10 | 2025-02-06 | 55.170 | 58,934 | +1,902 | 0.00% | 3,251,396 |
| 2025-01-27 | 2025-01-23 | 56.590 | 57,032 | +475 | 0.00% | 3,227,449 |
| 2025-01-23 | 2025-01-21 | 57.221 | 56,557 | +951 | 0.00% | 3,236,262 |
| 2025-01-16 | 2025-01-14 | 56.275 | 55,606 | +2,852 | 0.00% | 3,129,204 |
| 2025-01-14 | 2025-01-10 | 59.009 | 52,754 | +951 | 0.00% | 3,112,983 |
| 2025-01-13 | 2025-01-09 | 58.746 | 51,803 | -951 | 0.00% | 3,043,242 |
| 2025-01-10 | 2025-01-08 | 58.589 | 52,754 | +951 | 0.00% | 3,090,787 |
| 2025-01-03 | 2024-12-31 | 60.745 | 51,803 | -2,377 | 0.00% | 3,146,773 |
| 2024-12-30 | 2024-12-24 | 59.430 | 54,180 | -1,902 | 0.00% | 3,219,926 |
| 2024-12-27 | 2024-12-20 | 57.011 | 56,082 | -1,901 | 0.00% | 3,197,284 |
| 2024-12-16 | 2024-12-12 | 55.906 | 57,983 | +1,901 | 0.00% | 3,241,622 |
| 2024-12-12 | 2024-12-10 | 56.695 | 56,082 | +951 | 0.00% | 3,179,587 |
| 2024-12-05 | 2024-12-03 | 58.063 | 55,131 | -3,803 | 0.00% | 3,201,057 |
| 2024-12-04 | 2024-12-02 | 56.275 | 58,934 | +951 | 0.00% | 3,316,486 |
| 2024-12-02 | 2024-11-28 | 57.221 | 57,983 | -4,753 | 0.00% | 3,317,860 |
| 2024-11-08 | 2024-11-06 | 56.695 | 62,736 | +5,228 | 0.00% | 3,556,838 |
| 2024-10-28 | 2024-10-24 | 57.800 | 57,508 | +951 | 0.00% | 3,323,949 |
| 2024-10-21 | 2024-10-17 | 57.537 | 56,557 | -951 | 0.00% | 3,254,109 |
| 2024-10-16 | 2024-10-14 | 56.590 | 57,508 | -1,901 | 0.00% | 3,254,385 |
| 2024-10-10 | 2024-10-08 | 54.066 | 59,409 | +951 | 0.00% | 3,211,987 |
| 2024-10-09 | 2024-10-07 | 54.907 | 58,458 | +950 | 0.00% | 3,209,763 |
| 2024-10-08 | 2024-10-04 | 55.223 | 57,508 | +951 | 0.00% | 3,175,748 |
| 2024-10-04 | 2024-10-02 | 55.065 | 56,557 | +951 | 0.00% | 3,114,308 |
| 2024-09-27 | 2024-09-25 | 57.852 | 55,606 | -1,426 | 0.00% | 3,216,939 |
| 2024-09-26 | 2024-09-24 | 56.695 | 57,032 | +1,426 | 0.00% | 3,233,448 |
| 2024-09-24 | 2024-09-20 | 58.326 | 55,606 | +1,901 | 0.00% | 3,243,259 |
| 2024-09-20 | 2024-09-17 | 60.903 | 53,705 | -950 | 0.00% | 3,270,783 |
| 2024-09-12 | 2024-09-10 | 61.364 | 54,655 | +691 | 0.00% | 3,353,832 |
| 2024-09-02 | 2024-08-29 | 61.577 | 53,964 | -939 | 0.00% | 3,322,928 |
| 2024-08-29 | 2024-08-27 | 60.991 | 54,903 | +4,694 | 0.00% | 3,348,579 |
| 2024-08-23 | 2024-08-21 | 60.298 | 50,209 | +3,754 | 0.00% | 3,027,520 |
| 2024-08-22 | 2024-08-20 | 60.884 | 46,455 | -3,754 | 0.00% | 2,828,379 |
| 2024-08-13 | 2024-08-09 | 58.860 | 50,209 | -12,672 | 0.00% | 2,955,309 |
| 2024-08-12 | 2024-08-08 | 58.754 | 62,881 | -939 | 0.00% | 3,694,485 |
| 2024-08-09 | 2024-08-07 | 58.061 | 63,820 | -939 | 0.00% | 3,705,461 |
| 2024-08-06 | 2024-08-02 | 57.049 | 64,759 | +1,878 | 0.00% | 3,694,440 |
| 2024-08-05 | 2024-08-01 | 57.102 | 62,881 | -5,632 | 0.00% | 3,590,651 |
| 2024-08-01 | 2024-07-30 | 55.451 | 68,513 | +1,877 | 0.00% | 3,799,117 |
| 2024-07-30 | 2024-07-26 | 55.238 | 66,636 | +4,693 | 0.00% | 3,680,838 |
| 2024-07-29 | 2024-07-25 | 55.717 | 61,943 | -938 | 0.00% | 3,451,302 |
| 2024-07-26 | 2024-07-24 | 55.291 | 62,881 | +938 | 0.00% | 3,476,769 |
| 2024-07-24 | 2024-07-22 | 54.865 | 61,943 | -2,816 | 0.00% | 3,398,509 |
| 2024-07-23 | 2024-07-19 | 54.173 | 64,759 | +2,816 | 0.00% | 3,508,165 |
| 2024-07-19 | 2024-07-17 | 52.841 | 61,943 | -2,816 | 0.00% | 3,273,127 |
| 2024-07-18 | 2024-07-16 | 51.190 | 64,759 | +939 | 0.00% | 3,314,992 |
| 2024-07-17 | 2024-07-15 | 52.095 | 63,820 | +1,877 | 0.00% | 3,324,717 |
| 2024-07-16 | 2024-07-12 | 52.468 | 61,943 | -6,570 | 0.00% | 3,250,031 |
| 2024-07-12 | 2024-07-10 | 48.047 | 68,513 | -3,755 | 0.00% | 3,291,838 |
| 2024-06-14 | 2024-06-12 | 46.396 | 72,268 | +939 | 0.00% | 3,352,920 |
| 2024-06-13 | 2024-06-11 | 47.088 | 71,329 | +1,877 | 0.00% | 3,358,748 |
| 2024-06-12 | 2024-06-07 | 48.580 | 69,452 | -1,877 | 0.00% | 3,373,950 |
| 2024-06-11 | 2024-06-06 | 47.727 | 71,329 | -939 | 0.00% | 3,404,342 |
| 2024-06-07 | 2024-06-05 | 47.994 | 72,268 | +939 | 0.00% | 3,468,405 |
| 2024-05-31 | 2024-05-29 | 47.727 | 71,329 | +938 | 0.00% | 3,404,342 |
| 2024-05-28 | 2024-05-24 | 51.857 | 70,391 | +4,694 | 0.00% | 3,650,253 |
| 2024-05-27 | 2024-05-23 | 52.411 | 65,697 | +4,403 | 0.00% | 3,443,274 |
| 2024-05-24 | 2024-05-22 | 52.689 | 61,294 | -1,803 | 0.00% | 3,229,504 |
| 2024-05-23 | 2024-05-21 | 52.411 | 63,097 | -902 | 0.00% | 3,307,004 |
| 2024-05-13 | 2024-05-09 | 50.581 | 63,999 | -1,803 | 0.00% | 3,237,146 |
| 2024-05-10 | 2024-05-08 | 50.138 | 65,802 | -902 | 0.00% | 3,299,148 |
| 2024-05-09 | 2024-05-07 | 50.082 | 66,704 | +1,804 | 0.00% | 3,340,672 |
| 2024-05-08 | 2024-05-06 | 49.583 | 64,900 | -902 | 0.00% | 3,217,929 |
| 2024-05-07 | 2024-05-03 | 49.139 | 65,802 | +902 | 0.00% | 3,233,457 |
| 2024-04-30 | 2024-04-26 | 49.694 | 64,900 | -1,804 | 0.00% | 3,225,128 |
| 2024-04-18 | 2024-04-16 | 47.253 | 66,704 | +451 | 0.00% | 3,151,997 |
| 2024-04-16 | 2024-04-12 | 49.361 | 66,253 | +3,156 | 0.00% | 3,270,317 |
| 2024-04-11 | 2024-04-09 | 50.692 | 63,097 | -3,156 | 0.00% | 3,198,521 |
| 2024-04-10 | 2024-04-08 | 50.304 | 66,253 | +3,156 | 0.00% | 3,332,783 |
| 2024-04-09 | 2024-04-05 | 51.080 | 63,097 | -902 | 0.00% | 3,223,017 |
| 2024-04-02 | 2024-03-27 | 50.803 | 63,999 | +902 | 0.00% | 3,251,344 |
| 2024-03-26 | 2024-03-22 | 51.690 | 63,097 | -1,803 | 0.00% | 3,261,511 |
| 2024-03-22 | 2024-03-20 | 50.470 | 64,900 | +1,803 | 0.00% | 3,275,521 |
| 2024-03-21 | 2024-03-19 | 50.914 | 63,097 | -1,803 | 0.00% | 3,212,519 |
| 2024-03-20 | 2024-03-18 | 50.803 | 64,900 | +1,803 | 0.00% | 3,297,118 |
| 2024-03-18 | 2024-03-14 | 51.413 | 63,097 | -902 | 0.00% | 3,244,014 |
| 2024-03-15 | 2024-03-13 | 51.413 | 63,999 | -901 | 0.00% | 3,290,389 |
| 2024-03-14 | 2024-03-12 | 50.359 | 64,900 | +901 | 0.00% | 3,268,322 |
| 2024-03-04 | 2024-02-29 | 51.080 | 63,999 | +3,606 | 0.00% | 3,269,092 |
| 2024-03-01 | 2024-02-28 | 52.578 | 60,393 | -5,409 | 0.00% | 3,175,332 |
| 2024-02-28 | 2024-02-26 | 51.469 | 65,802 | +1,803 | 0.00% | 3,386,736 |
| 2024-02-22 | 2024-02-20 | 51.912 | 63,999 | -901 | 0.00% | 3,322,334 |
| 2024-02-21 | 2024-02-19 | 51.247 | 64,900 | -902 | 0.00% | 3,325,913 |
| 2024-02-16 | 2024-02-14 | 49.749 | 65,802 | +902 | 0.00% | 3,273,601 |
| 2024-02-15 | 2024-02-09 | 49.916 | 64,900 | +901 | 0.00% | 3,239,526 |
| 2024-02-14 | 2024-02-07 | 51.580 | 63,999 | +902 | 0.00% | 3,301,037 |
| 2024-02-08 | 2024-02-06 | 51.912 | 63,097 | +1,803 | 0.00% | 3,275,509 |
| 2024-02-06 | 2024-02-02 | 52.134 | 61,294 | -902 | 0.00% | 3,195,509 |
| 2024-02-02 | 2024-01-31 | 51.524 | 62,196 | -1,803 | 0.00% | 3,204,590 |
| 2024-01-31 | 2024-01-29 | 51.136 | 63,999 | +1,803 | 0.00% | 3,272,641 |
| 2024-01-29 | 2024-01-25 | 51.025 | 62,196 | +902 | 0.00% | 3,173,544 |
| 2024-01-22 | 2024-01-18 | 48.862 | 61,294 | -2,254 | 0.00% | 2,994,940 |
| 2024-01-19 | 2024-01-17 | 47.586 | 63,548 | +1,352 | 0.00% | 3,024,011 |
| 2024-01-17 | 2024-01-15 | 49.694 | 62,196 | -901 | 0.00% | 3,090,756 |
| 2024-01-16 | 2024-01-12 | 47.974 | 63,097 | +450 | 0.00% | 3,027,046 |
| 2024-01-11 | 2024-01-09 | 47.642 | 62,647 | +902 | 0.00% | 2,984,611 |
| 2024-01-09 | 2024-01-05 | 47.974 | 61,745 | -902 | 0.00% | 2,962,185 |
| 2023-12-19 | 2023-12-15 | 47.974 | 62,647 | -450 | 0.00% | 3,005,458 |
| 2023-12-18 | 2023-12-14 | 47.919 | 63,097 | -3,607 | 0.00% | 3,023,547 |
| 2023-12-15 | 2023-12-13 | 44.092 | 66,704 | +902 | 0.00% | 2,941,124 |
| 2023-12-14 | 2023-12-12 | 45.257 | 65,802 | +902 | 0.00% | 2,977,992 |
| 2023-12-12 | 2023-12-08 | 44.148 | 64,900 | -902 | 0.00% | 2,865,181 |
| 2023-12-11 | 2023-12-07 | 43.593 | 65,802 | +902 | 0.00% | 2,868,507 |
| 2023-12-08 | 2023-12-06 | 43.427 | 64,900 | -1,804 | 0.00% | 2,818,388 |
| 2023-12-04 | 2023-11-30 | 42.927 | 66,704 | -450 | 0.00% | 2,863,433 |
| 2023-12-01 | 2023-11-29 | 42.262 | 67,154 | +450 | 0.00% | 2,838,057 |
| 2023-11-30 | 2023-11-28 | 42.761 | 66,704 | +902 | 0.00% | 2,852,335 |
| 2023-11-17 | 2023-11-15 | 43.038 | 65,802 | -902 | 0.00% | 2,832,012 |
| 2023-11-09 | 2023-11-07 | 40.709 | 66,704 | +902 | 0.00% | 2,715,452 |
| 2023-11-08 | 2023-11-06 | 41.929 | 65,802 | +902 | 0.00% | 2,759,022 |
| 2023-09-04 | 2023-08-30 | 44.782 | 64,900 | +1,160 | 0.00% | 2,906,360 |
| 2023-08-31 | 2023-08-29 | 44.613 | 63,740 | -1,771 | 0.00% | 2,843,614 |
| 2023-08-28 | 2023-08-24 | 43.596 | 65,511 | -442 | 0.00% | 2,856,032 |
| 2023-08-22 | 2023-08-18 | 43.144 | 65,953 | +1,771 | 0.00% | 2,845,506 |
| 2023-08-08 | 2023-08-04 | 44.952 | 64,182 | +885 | 0.00% | 2,885,080 |
| 2023-07-24 | 2023-07-20 | 45.573 | 63,297 | -443 | 0.00% | 2,884,617 |
| 2023-07-21 | 2023-07-19 | 45.573 | 63,740 | +2,214 | 0.00% | 2,904,806 |
| 2023-07-18 | 2023-07-13 | 45.855 | 61,526 | -5,755 | 0.00% | 2,821,280 |
| 2023-07-14 | 2023-07-12 | 45.064 | 67,281 | +5,755 | 0.00% | 3,031,984 |
| 2023-07-13 | 2023-07-11 | 45.177 | 61,526 | +885 | 0.00% | 2,779,587 |
| 2023-06-20 | 2023-06-16 | 47.719 | 60,641 | -885 | 0.00% | 2,893,707 |
| 2023-06-16 | 2023-06-14 | 47.154 | 61,526 | +885 | 0.00% | 2,901,193 |
| 2023-06-12 | 2023-06-08 | 47.493 | 60,641 | +443 | 0.00% | 2,880,009 |
| 2023-06-01 | 2023-05-30 | 48.453 | 60,198 | -7,083 | 0.00% | 2,916,761 |
| 2023-05-25 | 2023-05-23 | 46.589 | 67,281 | +7,083 | 0.00% | 3,134,570 |
| 2023-05-22 | 2023-05-18 | 54.749 | 60,198 | +2,389 | 0.00% | 3,295,753 |
| 2023-04-19 | 2023-04-17 | 52.337 | 57,809 | +851 | 0.00% | 3,025,578 |
| 2023-03-29 | 2023-03-27 | 49.750 | 56,958 | -425 | 0.00% | 2,833,662 |
| 2023-03-28 | 2023-03-24 | 49.691 | 57,383 | -851 | 0.00% | 2,851,431 |
| 2023-03-27 | 2023-03-23 | 49.691 | 58,234 | -2,976 | 0.00% | 2,893,718 |
| 2023-03-24 | 2023-03-22 | 49.338 | 61,210 | -1,700 | 0.00% | 3,020,002 |
| 2023-03-23 | 2023-03-21 | 49.044 | 62,910 | +5,952 | 0.00% | 3,085,380 |
| 2023-03-08 | 2023-03-06 | 50.691 | 56,958 | -851 | 0.00% | 2,887,254 |
| 2023-03-07 | 2023-03-03 | 49.456 | 57,809 | -2,550 | 0.00% | 2,859,002 |
| 2023-02-27 | 2023-02-23 | 49.397 | 60,359 | +3,826 | 0.00% | 2,981,565 |
| 2023-02-22 | 2023-02-20 | 50.515 | 56,533 | -1,701 | 0.00% | 2,855,736 |
| 2023-02-21 | 2023-02-17 | 49.985 | 58,234 | +1,701 | 0.00% | 2,910,841 |
| 2023-02-02 | 2023-01-31 | 51.220 | 56,533 | -850 | 0.00% | 2,895,630 |
| 2023-01-20 | 2023-01-18 | 51.749 | 57,383 | -851 | 0.00% | 2,969,538 |
| 2023-01-16 | 2023-01-12 | 49.574 | 58,234 | +851 | 0.00% | 2,886,869 |
| 2023-01-05 | 2023-01-03 | 48.339 | 57,383 | -851 | 0.00% | 2,773,818 |
| 2023-01-04 | 2022-12-30 | 48.045 | 58,234 | -850 | 0.00% | 2,797,832 |
| 2022-11-29 | 2022-11-25 | 46.339 | 59,084 | +850 | 0.00% | 2,737,909 |
| 2022-11-28 | 2022-11-24 | 46.986 | 58,234 | -425 | 0.00% | 2,736,191 |
| 2022-11-23 | 2022-11-21 | 45.751 | 58,659 | -425 | 0.00% | 2,683,720 |
| 2022-11-22 | 2022-11-18 | 45.575 | 59,084 | -425 | 0.00% | 2,692,741 |
| 2022-11-21 | 2022-11-17 | 46.280 | 59,509 | +850 | 0.00% | 2,754,104 |
| 2022-11-18 | 2022-11-16 | 46.810 | 58,659 | +425 | 0.00% | 2,745,811 |
| 2022-11-16 | 2022-11-14 | 45.222 | 58,234 | -72,271 | 0.00% | 2,633,455 |
| 2022-10-28 | 2022-10-26 | 43.869 | 130,505 | +850 | 0.01% | 5,725,177 |
| 2022-10-24 | 2022-10-20 | 42.340 | 129,655 | +425 | 0.01% | 5,489,651 |
| 2022-09-02 | 2022-08-31 | 57.075 | 129,230 | +1,940 | 0.01% | 7,375,820 |
| 2022-08-05 | 2022-08-03 | 58.150 | 127,290 | +837 | 0.01% | 7,401,885 |
| 2022-05-31 | 2022-05-27 | 62.747 | 126,453 | -54,018 | 0.01% | 7,934,525 |
| 2022-05-20 | 2022-05-18 | 67.752 | 180,471 | +6,825 | 0.01% | 12,227,182 |
| 2022-05-19 | 2022-05-17 | 67.813 | 173,646 | -810 | 0.01% | 11,775,502 |
| 2022-05-06 | 2022-05-04 | 65.775 | 174,456 | +405 | 0.01% | 11,474,872 |
| 2022-04-29 | 2022-04-27 | 66.146 | 174,051 | -405 | 0.01% | 11,512,730 |
| 2022-04-25 | 2022-04-21 | 67.072 | 174,456 | +52,218 | 0.01% | 11,701,137 |
| 2022-04-22 | 2022-04-20 | 66.455 | 122,238 | -405 | 0.01% | 8,123,269 |
| 2022-04-21 | 2022-04-19 | 66.084 | 122,643 | -809 | 0.01% | 8,104,736 |
| 2022-04-12 | 2022-04-08 | 66.455 | 123,452 | +809 | 0.01% | 8,203,945 |
| 2022-04-06 | 2022-04-01 | 66.640 | 122,643 | +2,024 | 0.01% | 8,172,907 |
| 2022-03-29 | 2022-03-25 | 65.590 | 120,619 | +810 | 0.01% | 7,911,386 |
| 2022-03-25 | 2022-03-23 | 64.169 | 119,809 | +2,024 | 0.01% | 7,688,070 |
| 2022-03-23 | 2022-03-21 | 63.984 | 117,785 | +1,206 | 0.01% | 7,536,367 |
| 2022-03-16 | 2022-03-14 | 64.849 | 116,579 | -810 | 0.01% | 7,560,003 |
| 2022-03-09 | 2022-03-07 | 63.737 | 117,389 | -809 | 0.01% | 7,482,030 |
| 2022-03-03 | 2022-03-01 | 59.290 | 118,198 | +809 | 0.01% | 7,007,993 |
| 2022-02-18 | 2022-02-16 | 62.255 | 117,389 | -809 | 0.01% | 7,308,029 |
| 2022-02-17 | 2022-02-15 | 62.440 | 118,198 | -810 | 0.01% | 7,380,293 |
| 2022-01-07 | 2022-01-05 | 60.526 | 119,008 | -809 | 0.01% | 7,203,019 |
| 2021-12-30 | 2021-12-28 | 60.711 | 119,817 | -810 | 0.01% | 7,274,184 |
| 2021-12-17 | 2021-12-15 | 58.179 | 120,627 | -809 | 0.01% | 7,017,909 |
| 2021-11-11 | 2021-11-09 | 57.746 | 121,436 | -9,715 | 0.01% | 7,012,476 |
| 2021-10-19 | 2021-10-15 | 53.485 | 131,151 | -8 | 0.01% | 7,014,582 |
| 2021-09-27 | 2021-09-23 | 54.288 | 131,159 | -2,429 | 0.01% | 7,120,316 |
| 2021-09-24 | 2021-09-21 | 53.361 | 133,588 | -2,429 | 0.01% | 7,128,424 |
| 2021-09-23 | 2021-09-20 | 52.867 | 136,017 | -1,214 | 0.01% | 7,190,834 |
| 2021-09-16 | 2021-09-14 | 54.164 | 137,231 | +8 | 0.01% | 7,433,000 |
| 2021-09-09 | 2021-09-07 | 54.535 | 137,223 | +1,619 | 0.01% | 7,483,417 |
| 2021-09-03 | 2021-09-01 | 58.857 | 135,604 | +2,788 | 0.01% | 7,981,297 |
| 2021-08-30 | 2021-08-26 | 59.108 | 132,816 | +399 | 0.01% | 7,850,503 |
| 2021-08-26 | 2021-08-24 | 58.920 | 132,417 | +1,197 | 0.01% | 7,802,019 |
| 2021-08-09 | 2021-08-05 | 59.672 | 131,220 | +9,572 | 0.01% | 7,830,191 |
| 2021-08-05 | 2021-08-03 | 59.171 | 121,648 | -1,595 | 0.01% | 7,198,009 |
| 2021-08-03 | 2021-07-30 | 58.857 | 123,243 | -798 | 0.01% | 7,253,761 |
| 2021-08-02 | 2021-07-29 | 58.857 | 124,041 | +798 | 0.01% | 7,300,729 |
| 2021-07-19 | 2021-07-15 | 59.108 | 123,243 | -798 | 0.01% | 7,284,661 |
| 2021-06-18 | 2021-06-16 | 60.236 | 124,041 | +399 | 0.01% | 7,471,780 |
| 2021-06-15 | 2021-06-10 | 60.236 | 123,642 | +399 | 0.01% | 7,447,745 |
| 2021-06-10 | 2021-06-08 | 59.986 | 123,243 | +399 | 0.01% | 7,392,811 |
| 2021-06-01 | 2021-05-28 | 61.929 | 122,844 | +398 | 0.01% | 7,607,576 |
| 2021-05-28 | 2021-05-26 | 59.986 | 122,446 | +399 | 0.01% | 7,345,002 |
| 2021-05-27 | 2021-05-25 | 59.233 | 122,047 | +399 | 0.01% | 7,229,268 |
| 2021-05-26 | 2021-05-24 | 59.045 | 121,648 | +399 | 0.01% | 7,182,759 |
| 2021-05-25 | 2021-05-21 | 58.732 | 121,249 | +798 | 0.01% | 7,121,200 |
| 2021-05-24 | 2021-05-20 | 59.610 | 120,451 | +399 | 0.01% | 7,180,031 |
| 2021-05-21 | 2021-05-18 | 59.923 | 120,052 | -399 | 0.01% | 7,193,872 |
| 2021-05-18 | 2021-05-14 | 64.320 | 120,451 | +8,774 | 0.01% | 7,747,371 |
| 2021-05-17 | 2021-05-13 | 64.645 | 111,677 | +4,043 | 0.01% | 7,219,345 |
| 2021-05-11 | 2021-05-07 | 64.190 | 107,634 | -769 | 0.01% | 6,908,986 |
| 2021-05-10 | 2021-05-06 | 63.995 | 108,403 | +384 | 0.01% | 6,937,197 |
| 2021-04-26 | 2021-04-22 | 61.978 | 108,019 | +769 | 0.01% | 6,694,848 |
| 2021-04-21 | 2021-04-19 | 62.043 | 107,250 | -384 | 0.01% | 6,654,161 |
| 2021-04-20 | 2021-04-16 | 61.263 | 107,634 | +384 | 0.01% | 6,593,986 |
| 2021-03-26 | 2021-03-24 | 59.117 | 107,250 | +769 | 0.01% | 6,340,286 |
| 2021-03-16 | 2021-03-12 | 58.987 | 106,481 | +1,538 | 0.01% | 6,280,975 |
| 2021-03-01 | 2021-02-25 | 59.832 | 104,943 | -5,382 | 0.01% | 6,278,978 |
| 2021-02-09 | 2021-02-05 | 54.434 | 110,325 | -769 | 0.01% | 6,005,471 |
| 2021-02-03 | 2021-02-01 | 54.044 | 111,094 | -1,538 | 0.01% | 6,003,981 |
| 2021-01-29 | 2021-01-27 | 55.800 | 112,632 | -2,690 | 0.01% | 6,284,876 |
| 2021-01-22 | 2021-01-20 | 55.995 | 115,322 | +2,690 | 0.01% | 6,457,479 |
| 2020-12-28 | 2020-12-22 | 51.248 | 112,632 | -384 | 0.01% | 5,772,124 |
| 2020-12-15 | 2020-12-11 | 51.963 | 113,016 | -384 | 0.01% | 5,872,653 |
| 2020-12-08 | 2020-12-04 | 52.288 | 113,400 | -769 | 0.01% | 5,929,482 |
| 2020-12-07 | 2020-12-03 | 52.548 | 114,169 | -7,688 | 0.01% | 5,999,392 |
| 2020-11-16 | 2020-11-12 | 51.703 | 121,857 | -1,922 | 0.01% | 6,300,359 |
| 2020-11-13 | 2020-11-11 | 52.743 | 123,779 | +768 | 0.01% | 6,528,531 |
| 2020-11-12 | 2020-11-10 | 51.313 | 123,011 | +1,154 | 0.01% | 6,312,024 |
| 2020-10-19 | 2020-10-15 | 47.541 | 121,857 | +384 | 0.01% | 5,793,160 |
| 2020-09-22 | 2020-09-18 | 49.427 | 121,473 | +1,922 | 0.01% | 6,004,004 |
| 2020-09-10 | 2020-09-08 | 50.077 | 119,551 | +769 | 0.01% | 5,986,757 |
| 2020-09-04 | 2020-09-02 | 53.830 | 118,782 | +1,968 | 0.01% | 6,394,066 |
| 2020-08-28 | 2020-08-26 | 54.690 | 116,814 | -378 | 0.01% | 6,388,553 |
| 2020-08-24 | 2020-08-20 | 53.963 | 117,192 | +7,560 | 0.01% | 6,323,976 |
| 2020-08-18 | 2020-08-14 | 54.954 | 109,632 | -756 | 0.01% | 6,024,769 |
| 2020-08-14 | 2020-08-12 | 54.954 | 110,388 | -15,121 | 0.01% | 6,066,315 |
| 2020-07-14 | 2020-07-10 | 52.772 | 125,509 | -756 | 0.01% | 6,623,382 |
| 2020-07-07 | 2020-07-03 | 53.500 | 126,265 | -756 | 0.01% | 6,755,128 |
| 2020-07-02 | 2020-06-29 | 52.574 | 127,021 | +756 | 0.01% | 6,677,974 |
| 2020-06-19 | 2020-06-17 | 56.740 | 126,265 | -1,135 | 0.01% | 7,164,277 |
| 2020-06-16 | 2020-06-12 | 54.425 | 127,400 | +379 | 0.01% | 6,933,800 |
| 2020-06-15 | 2020-06-11 | 55.153 | 127,021 | +1,512 | 0.01% | 7,005,573 |
| 2020-06-12 | 2020-06-10 | 55.946 | 125,509 | -378 | 0.01% | 7,021,781 |
| 2020-06-10 | 2020-06-08 | 55.417 | 125,887 | +378 | 0.01% | 6,976,329 |
| 2020-06-09 | 2020-06-05 | 55.814 | 125,509 | -378 | 0.01% | 7,005,181 |
| 2020-06-08 | 2020-06-04 | 54.293 | 125,887 | +756 | 0.01% | 6,834,805 |
| 2020-06-05 | 2020-06-03 | 54.822 | 125,131 | -378 | 0.01% | 6,859,959 |
| 2020-06-03 | 2020-06-01 | 53.169 | 125,509 | -1,512 | 0.01% | 6,673,182 |
| 2020-06-02 | 2020-05-29 | 51.185 | 127,021 | +1,512 | 0.01% | 6,501,575 |
| 2020-06-01 | 2020-05-28 | 51.714 | 125,509 | +378 | 0.01% | 6,490,583 |
| 2020-05-28 | 2020-05-26 | 54.690 | 125,131 | -756 | 0.01% | 6,843,409 |
| 2020-05-20 | 2020-05-18 | 57.930 | 125,887 | +4,536 | 0.01% | 7,292,678 |
| 2020-05-19 | 2020-05-15 | 64.676 | 121,351 | +1,134 | 0.01% | 7,848,455 |
| 2020-05-18 | 2020-05-14 | 64.607 | 120,217 | +4,548 | 0.01% | 7,766,850 |
| 2020-05-13 | 2020-05-11 | 63.645 | 115,669 | +3,638 | 0.01% | 7,361,718 |
| 2020-05-08 | 2020-05-06 | 63.576 | 112,031 | +363 | 0.01% | 7,122,479 |
| 2020-05-07 | 2020-05-05 | 62.614 | 111,668 | +728 | 0.01% | 6,991,950 |
| 2020-04-27 | 2020-04-23 | 63.507 | 110,940 | -2,910 | 0.01% | 7,045,492 |
| 2020-04-21 | 2020-04-17 | 65.638 | 113,850 | -1,455 | 0.01% | 7,472,873 |
| 2020-04-16 | 2020-04-14 | 65.638 | 115,305 | -13,822 | 0.01% | 7,568,376 |
| 2020-04-14 | 2020-04-08 | 63.370 | 129,127 | -728 | 0.01% | 8,182,748 |
| 2020-04-09 | 2020-04-07 | 64.469 | 129,855 | +13,823 | 0.01% | 8,371,682 |
| 2020-04-08 | 2020-04-06 | 61.239 | 116,032 | +3,637 | 0.01% | 7,105,697 |
| 2020-03-31 | 2020-03-27 | 55.397 | 112,395 | -364 | 0.01% | 6,226,346 |
| 2020-03-27 | 2020-03-25 | 54.160 | 112,759 | +728 | 0.01% | 6,107,010 |
| 2020-03-26 | 2020-03-24 | 50.998 | 112,031 | -728 | 0.01% | 5,713,383 |
| 2020-03-25 | 2020-03-23 | 49.005 | 112,759 | +728 | 0.01% | 5,525,759 |
| 2020-03-24 | 2020-03-20 | 53.060 | 112,031 | +1,818 | 0.01% | 5,944,382 |
| 2020-03-23 | 2020-03-19 | 53.404 | 110,213 | -3,637 | 0.01% | 5,885,794 |
| 2020-03-20 | 2020-03-18 | 61.102 | 113,850 | +3,637 | 0.01% | 6,956,423 |
| 2020-03-17 | 2020-03-13 | 67.287 | 110,213 | -7,274 | 0.01% | 7,415,949 |
| 2020-03-16 | 2020-03-12 | 70.999 | 117,487 | +7,274 | 0.01% | 8,341,446 |
| 2020-02-03 | 2020-01-30 | 74.779 | 110,213 | -4,001 | 0.01% | 8,241,626 |
| 2020-01-30 | 2020-01-24 | 76.978 | 114,214 | -727 | 0.01% | 8,792,018 |
| 2020-01-23 | 2020-01-21 | 77.391 | 114,941 | -2,910 | 0.01% | 8,895,381 |
| 2020-01-20 | 2020-01-16 | 78.834 | 117,851 | -7,275 | 0.01% | 9,290,688 |
| 2020-01-17 | 2020-01-15 | 79.521 | 125,126 | -1,091 | 0.01% | 9,950,207 |
| 2020-01-15 | 2020-01-13 | 79.178 | 126,217 | +7,275 | 0.01% | 9,993,590 |
| 2020-01-09 | 2020-01-07 | 75.535 | 118,942 | -728 | 0.01% | 8,984,298 |
| 2020-01-02 | 2019-12-27 | 76.497 | 119,670 | +4,001 | 0.01% | 9,154,437 |
| 2019-12-19 | 2019-12-17 | 77.666 | 115,669 | +728 | 0.01% | 8,983,522 |
| 2019-12-17 | 2019-12-13 | 76.772 | 114,941 | -728 | 0.01% | 8,824,281 |
| 2019-12-16 | 2019-12-12 | 73.679 | 115,669 | -363 | 0.01% | 8,522,421 |
| 2019-12-06 | 2019-12-04 | 72.442 | 116,032 | -728 | 0.01% | 8,405,617 |
| 2019-12-03 | 2019-11-29 | 72.855 | 116,760 | +364 | 0.01% | 8,506,505 |
| 2019-11-29 | 2019-11-27 | 72.786 | 116,396 | +727 | 0.01% | 8,471,986 |
| 2019-11-28 | 2019-11-26 | 74.023 | 115,669 | -7,274 | 0.01% | 8,562,171 |
| 2019-11-20 | 2019-11-18 | 75.398 | 122,943 | -4,002 | 0.01% | 9,269,614 |
| 2019-11-06 | 2019-11-04 | 78.834 | 126,945 | -727 | 0.01% | 10,007,607 |
| 2019-10-28 | 2019-10-24 | 75.260 | 127,672 | +3,637 | 0.01% | 9,608,619 |
| 2019-10-24 | 2019-10-22 | 77.185 | 124,035 | +3,638 | 0.01% | 9,573,599 |
| 2019-10-18 | 2019-10-16 | 76.566 | 120,397 | +4,001 | 0.01% | 9,218,326 |
| 2019-08-30 | 2019-08-28 | 75.583 | 116,396 | +1,449 | 0.01% | 8,797,552 |
| 2019-08-27 | 2019-08-23 | 77.253 | 114,947 | +719 | 0.01% | 8,880,033 |
| 2019-08-22 | 2019-08-20 | 78.158 | 114,228 | +718 | 0.01% | 8,927,838 |
| 2019-08-21 | 2019-08-19 | 78.088 | 113,510 | +359 | 0.01% | 8,863,820 |
| 2019-08-15 | 2019-08-13 | 76.418 | 113,151 | +719 | 0.01% | 8,646,786 |
| 2019-08-12 | 2019-08-08 | 79.968 | 112,432 | -719 | 0.01% | 8,990,916 |
| 2019-08-06 | 2019-08-02 | 81.012 | 113,151 | -3,592 | 0.01% | 9,166,538 |
| 2019-08-05 | 2019-08-01 | 82.056 | 116,743 | +1,078 | 0.01% | 9,579,407 |
| 2019-08-02 | 2019-07-31 | 84.700 | 115,665 | +3,592 | 0.01% | 9,796,851 |
| 2019-07-31 | 2019-07-29 | 84.561 | 112,073 | -14,368 | 0.01% | 9,477,008 |
| 2019-07-29 | 2019-07-25 | 84.283 | 126,441 | +14,727 | 0.01% | 10,656,781 |
| 2019-06-27 | 2019-06-25 | 89.294 | 111,714 | -3,592 | 0.01% | 9,975,352 |
| 2019-06-05 | 2019-06-03 | 84.979 | 115,306 | -359 | 0.01% | 9,798,544 |
| 2019-06-04 | 2019-05-31 | 84.283 | 115,665 | -359 | 0.01% | 9,748,551 |
| 2019-05-31 | 2019-05-29 | 84.213 | 116,024 | +718 | 0.01% | 9,770,733 |
| 2019-05-21 | 2019-05-17 | 91.102 | 115,306 | -7,184 | 0.01% | 10,504,661 |
| 2019-05-20 | 2019-05-16 | 91.174 | 122,490 | +3,368 | 0.01% | 11,167,907 |
| 2019-05-14 | 2019-05-09 | 89.456 | 119,122 | -699 | 0.01% | 10,656,233 |
| 2019-04-30 | 2019-04-26 | 90.530 | 119,821 | +699 | 0.01% | 10,847,388 |
| 2019-04-29 | 2019-04-25 | 89.957 | 119,122 | +3,493 | 0.01% | 10,715,908 |
| 2019-04-17 | 2019-04-15 | 89.814 | 115,629 | -24,802 | 0.01% | 10,385,137 |
| 2019-04-16 | 2019-04-12 | 90.172 | 140,431 | -699 | 0.01% | 12,662,961 |
| 2019-04-15 | 2019-04-11 | 89.886 | 141,130 | -6,288 | 0.01% | 12,685,591 |
| 2019-04-11 | 2019-04-09 | 89.886 | 147,418 | +699 | 0.01% | 13,250,793 |
| 2019-04-10 | 2019-04-08 | 89.957 | 146,719 | -4,192 | 0.01% | 13,198,463 |
| 2019-04-08 | 2019-04-03 | 92.176 | 150,911 | -2,795 | 0.01% | 13,910,364 |
| 2019-04-04 | 2019-04-02 | 92.033 | 153,706 | -349 | 0.01% | 14,145,995 |
| 2019-04-03 | 2019-04-01 | 92.462 | 154,055 | -92,224 | 0.01% | 14,244,265 |
| 2019-03-25 | 2019-03-21 | 90.888 | 246,279 | +7,336 | 0.01% | 22,383,749 |
| 2019-03-05 | 2019-03-01 | 93.035 | 238,943 | +6,987 | 0.01% | 22,229,996 |
| 2019-03-04 | 2019-02-28 | 93.679 | 231,956 | -4,192 | 0.01% | 21,729,362 |
| 2019-03-01 | 2019-02-27 | 93.178 | 236,148 | -2,096 | 0.01% | 22,003,764 |
| 2019-02-28 | 2019-02-26 | 93.536 | 238,244 | -699 | 0.01% | 22,284,315 |
| 2019-02-26 | 2019-02-22 | 93.607 | 238,943 | -699 | 0.01% | 22,366,796 |
| 2019-02-25 | 2019-02-21 | 93.536 | 239,642 | -3,493 | 0.01% | 22,415,078 |
| 2019-02-20 | 2019-02-18 | 91.961 | 243,135 | -18,515 | 0.01% | 22,358,998 |
| 2019-02-19 | 2019-02-15 | 90.673 | 261,650 | -1,397 | 0.01% | 23,724,610 |
| 2019-02-15 | 2019-02-13 | 90.530 | 263,047 | +12,576 | 0.01% | 23,813,630 |
| 2019-02-13 | 2019-02-11 | 89.814 | 250,471 | +6,987 | 0.01% | 22,495,875 |
| 2019-02-12 | 2019-02-08 | 90.602 | 243,484 | +2,794 | 0.01% | 22,060,018 |
| 2019-02-11 | 2019-02-04 | 89.957 | 240,690 | +2,096 | 0.01% | 21,651,852 |
| 2019-02-08 | 2019-01-31 | 90.673 | 238,594 | -8,034 | 0.01% | 21,634,051 |
| 2019-01-31 | 2019-01-29 | 90.530 | 246,628 | +5,589 | 0.01% | 22,327,219 |
| 2019-01-30 | 2019-01-28 | 91.317 | 241,039 | -699 | 0.01% | 22,010,997 |
| 2019-01-24 | 2019-01-22 | 88.741 | 241,738 | -9,781 | 0.01% | 21,452,027 |
| 2019-01-23 | 2019-01-21 | 87.739 | 251,519 | -4,891 | 0.01% | 22,068,001 |
| 2019-01-22 | 2019-01-18 | 87.810 | 256,410 | -2,794 | 0.01% | 22,515,482 |
| 2019-01-21 | 2019-01-17 | 87.667 | 259,204 | -1,398 | 0.01% | 22,723,724 |
| 2019-01-18 | 2019-01-16 | 87.739 | 260,602 | -3,493 | 0.01% | 22,864,933 |
| 2019-01-10 | 2019-01-08 | 85.878 | 264,095 | -2,096 | 0.01% | 22,680,005 |
| 2019-01-02 | 2018-12-27 | 85.878 | 266,191 | -1,397 | 0.01% | 22,860,006 |
| 2018-12-14 | 2018-12-12 | 83.803 | 267,588 | -2,795 | 0.01% | 22,424,628 |
| 2018-12-13 | 2018-12-11 | 82.372 | 270,383 | +2,795 | 0.01% | 22,271,857 |
| 2018-12-06 | 2018-12-04 | 85.306 | 267,588 | -699 | 0.01% | 22,826,778 |
| 2018-11-30 | 2018-11-28 | 86.522 | 268,287 | +699 | 0.01% | 23,212,807 |
| 2018-11-28 | 2018-11-26 | 85.950 | 267,588 | -2,096 | 0.01% | 22,999,128 |
| 2018-11-23 | 2018-11-21 | 82.729 | 269,684 | -2,096 | 0.01% | 22,310,779 |
| 2018-11-22 | 2018-11-20 | 82.300 | 271,780 | -2,795 | 0.01% | 22,367,480 |
| 2018-11-21 | 2018-11-19 | 83.230 | 274,575 | +1,397 | 0.01% | 22,852,958 |
| 2018-11-20 | 2018-11-16 | 83.087 | 273,178 | +4,891 | 0.01% | 22,697,586 |
| 2018-11-16 | 2018-11-14 | 82.872 | 268,287 | -5,589 | 0.01% | 22,233,606 |
| 2018-11-15 | 2018-11-13 | 82.586 | 273,876 | -6,987 | 0.01% | 22,618,381 |
| 2018-11-14 | 2018-11-12 | 82.515 | 280,863 | +1,397 | 0.02% | 23,175,310 |
| 2018-11-12 | 2018-11-08 | 82.801 | 279,466 | +11,179 | 0.02% | 23,140,038 |
| 2018-11-09 | 2018-11-07 | 82.872 | 268,287 | +699 | 0.01% | 22,233,606 |
| 2018-11-07 | 2018-11-05 | 82.729 | 267,588 | +698 | 0.01% | 22,137,378 |
| 2018-10-31 | 2018-10-29 | 82.658 | 266,890 | +1,398 | 0.01% | 22,060,533 |
| 2018-10-30 | 2018-10-26 | 82.658 | 265,492 | -2,096 | 0.01% | 21,944,978 |
| 2018-10-29 | 2018-10-25 | 82.372 | 267,588 | +2,096 | 0.01% | 22,041,629 |
| 2018-10-25 | 2018-10-23 | 83.731 | 265,492 | -2,096 | 0.01% | 22,229,977 |
| 2018-10-18 | 2018-10-15 | 84.948 | 267,588 | +349 | 0.01% | 22,731,028 |
| 2018-10-16 | 2018-10-12 | 87.310 | 267,239 | +13,973 | 0.01% | 23,332,506 |
| 2018-10-12 | 2018-10-10 | 89.099 | 253,266 | +4,542 | 0.01% | 22,565,656 |
| 2018-10-11 | 2018-10-09 | 87.310 | 248,724 | -9,782 | 0.01% | 21,715,971 |
| 2018-10-10 | 2018-10-08 | 87.095 | 258,506 | +15,371 | 0.01% | 22,514,532 |
| 2018-10-09 | 2018-10-05 | 87.310 | 243,135 | -699 | 0.01% | 21,227,998 |
| 2018-10-05 | 2018-10-03 | 89.027 | 243,834 | +2,446 | 0.01% | 21,707,828 |
| 2018-10-04 | 2018-10-02 | 88.526 | 241,388 | -699 | 0.01% | 21,369,143 |
| 2018-10-03 | 2018-09-28 | 88.741 | 242,087 | +2,445 | 0.01% | 21,482,997 |
| 2018-10-02 | 2018-09-27 | 88.669 | 239,642 | +27,947 | 0.01% | 21,248,876 |
| 2018-09-28 | 2018-09-26 | 88.383 | 211,695 | +34,933 | 0.01% | 18,710,237 |
| 2018-09-26 | 2018-09-21 | 88.240 | 176,762 | -699 | 0.01% | 15,597,454 |
| 2018-09-21 | 2018-09-19 | 87.882 | 177,461 | -2,794 | 0.01% | 15,595,633 |
| 2018-09-19 | 2018-09-17 | 88.741 | 180,255 | +8,034 | 0.01% | 15,995,975 |
| 2018-09-18 | 2018-09-14 | 89.743 | 172,221 | +17,467 | 0.01% | 15,455,582 |
| 2018-09-14 | 2018-09-12 | 86.308 | 154,754 | -3,493 | 0.01% | 13,356,446 |
| 2018-09-11 | 2018-09-07 | 85.520 | 158,247 | -350 | 0.01% | 13,533,344 |
| 2018-08-30 | 2018-08-28 | 81.298 | 158,597 | +350 | 0.01% | 12,893,625 |
| 2018-08-28 | 2018-08-24 | 82.927 | 158,247 | +1,048 | 0.01% | 13,122,966 |
| 2018-08-27 | 2018-08-23 | 83.144 | 157,199 | +1,867 | 0.01% | 13,070,214 |
| 2018-08-20 | 2018-08-16 | 82.420 | 155,332 | +690 | 0.01% | 12,802,484 |
| 2018-08-17 | 2018-08-15 | 82.565 | 154,642 | +691 | 0.01% | 12,768,014 |
| 2018-08-16 | 2018-08-14 | 82.782 | 153,951 | +690 | 0.01% | 12,744,411 |
| 2018-08-14 | 2018-08-10 | 83.724 | 153,261 | +11,046 | 0.01% | 12,831,591 |
| 2018-08-13 | 2018-08-09 | 83.507 | 142,215 | +2,416 | 0.01% | 11,875,879 |
| 2018-08-10 | 2018-08-08 | 83.507 | 139,799 | -2,071 | 0.01% | 11,674,127 |
| 2018-08-09 | 2018-08-07 | 83.651 | 141,870 | +6,213 | 0.01% | 11,867,619 |
| 2018-08-07 | 2018-08-03 | 83.941 | 135,657 | +42,112 | 0.01% | 11,387,193 |
| 2018-08-03 | 2018-08-01 | 83.362 | 93,545 | +1,036 | 0.01% | 7,798,067 |
| 2018-08-01 | 2018-07-30 | 84.738 | 92,509 | +3,452 | 0.01% | 7,839,004 |
| 2018-07-31 | 2018-07-27 | 85.607 | 89,057 | +1,381 | 0.00% | 7,623,889 |
| 2018-07-23 | 2018-07-19 | 87.128 | 87,676 | -691 | 0.00% | 7,639,015 |
| 2018-07-17 | 2018-07-13 | 88.431 | 88,367 | -690 | 0.00% | 7,814,421 |
| 2018-07-16 | 2018-07-12 | 88.142 | 89,057 | -690 | 0.00% | 7,849,639 |
| 2018-07-06 | 2018-07-04 | 86.838 | 89,747 | -346 | 0.00% | 7,793,457 |
| 2018-06-28 | 2018-06-26 | 84.158 | 90,093 | +3,452 | 0.00% | 7,582,077 |
| 2018-06-25 | 2018-06-21 | 83.072 | 86,641 | +691 | 0.00% | 7,197,438 |
| 2018-06-22 | 2018-06-20 | 83.434 | 85,950 | -691 | 0.00% | 7,171,160 |
| 2018-06-20 | 2018-06-15 | 84.738 | 86,641 | +691 | 0.00% | 7,341,763 |
| 2018-06-12 | 2018-06-08 | 86.041 | 85,950 | +345 | 0.00% | 7,395,258 |
| 2018-06-08 | 2018-06-06 | 86.259 | 85,605 | -691 | 0.00% | 7,384,174 |
| 2018-06-01 | 2018-05-30 | 85.607 | 86,296 | +346 | 0.00% | 7,387,529 |
| 2018-05-30 | 2018-05-28 | 86.404 | 85,950 | +345 | 0.00% | 7,426,383 |
| 2018-05-29 | 2018-05-25 | 86.548 | 85,605 | +1,380 | 0.00% | 7,408,974 |
| 2018-05-28 | 2018-05-24 | 86.693 | 84,225 | +691 | 0.00% | 7,301,737 |
| 2018-05-23 | 2018-05-18 | 86.621 | 83,534 | +1,726 | 0.00% | 7,235,782 |
| 2018-05-15 | 2018-05-11 | 93.730 | 81,808 | +690 | 0.00% | 7,667,841 |
| 2018-05-14 | 2018-05-10 | 93.209 | 81,118 | +2,204 | 0.00% | 7,560,894 |
| 2018-05-11 | 2018-05-09 | 92.762 | 78,914 | +335 | 0.00% | 7,320,212 |
| 2018-05-10 | 2018-05-08 | 92.985 | 78,579 | +2,687 | 0.00% | 7,306,687 |
| 2018-05-09 | 2018-05-07 | 92.092 | 75,892 | +13,432 | 0.00% | 6,989,036 |
| 2018-04-30 | 2018-04-26 | 92.017 | 62,460 | -336 | 0.00% | 5,747,408 |
| 2018-04-26 | 2018-04-24 | 92.390 | 62,796 | +672 | 0.00% | 5,801,701 |
| 2018-04-25 | 2018-04-23 | 92.092 | 62,124 | +672 | 0.00% | 5,721,115 |
| 2018-04-23 | 2018-04-19 | 92.613 | 61,452 | -2,687 | 0.00% | 5,691,254 |
| 2018-04-18 | 2018-04-16 | 93.134 | 64,139 | +336 | 0.00% | 5,973,530 |
| 2018-04-17 | 2018-04-13 | 93.804 | 63,803 | +671 | 0.00% | 5,984,987 |
| 2018-04-13 | 2018-04-11 | 94.028 | 63,132 | +1,344 | 0.00% | 5,936,145 |
| 2018-04-03 | 2018-03-28 | 95.740 | 61,788 | +671 | 0.00% | 5,915,571 |
| 2018-03-23 | 2018-03-21 | 97.154 | 61,117 | +336 | 0.00% | 5,937,780 |
| 2018-03-22 | 2018-03-20 | 98.122 | 60,781 | -336 | 0.00% | 5,963,962 |
| 2018-03-21 | 2018-03-19 | 98.122 | 61,117 | -1,007 | 0.00% | 5,996,931 |
| 2018-03-19 | 2018-03-15 | 99.090 | 62,124 | +672 | 0.00% | 6,155,865 |
| 2018-03-16 | 2018-03-14 | 99.016 | 61,452 | -336 | 0.00% | 6,084,701 |
| 2018-03-14 | 2018-03-12 | 99.016 | 61,788 | +336 | 0.00% | 6,117,970 |
| 2018-03-13 | 2018-03-09 | 97.973 | 61,452 | +1,007 | 0.00% | 6,020,652 |
| 2018-03-09 | 2018-03-07 | 96.038 | 60,445 | +1,679 | 0.00% | 5,804,993 |
| 2018-03-07 | 2018-03-05 | 96.112 | 58,766 | -336 | 0.00% | 5,648,121 |
| 2018-03-01 | 2018-02-27 | 98.420 | 59,102 | -1,007 | 0.00% | 5,816,815 |
| 2018-02-26 | 2018-02-22 | 97.080 | 60,109 | +7,387 | 0.00% | 5,835,374 |
| 2018-02-21 | 2018-02-15 | 97.303 | 52,722 | -1,679 | 0.00% | 5,130,020 |
| 2018-02-20 | 2018-02-13 | 96.633 | 54,401 | -2,014 | 0.00% | 5,256,942 |
| 2018-02-14 | 2018-02-12 | 96.038 | 56,415 | +1,343 | 0.00% | 5,417,961 |
| 2018-02-13 | 2018-02-09 | 96.410 | 55,072 | +2,686 | 0.00% | 5,309,483 |
| 2018-02-08 | 2018-02-06 | 98.718 | 52,386 | -1,343 | 0.00% | 5,171,426 |
| 2018-02-05 | 2018-02-01 | 102.663 | 53,729 | -672 | 0.00% | 5,516,004 |
| 2018-02-02 | 2018-01-31 | 103.706 | 54,401 | -335 | 0.00% | 5,641,695 |
| 2018-02-01 | 2018-01-30 | 103.185 | 54,736 | -1,008 | 0.00% | 5,647,911 |
| 2018-01-31 | 2018-01-29 | 102.887 | 55,744 | -1,007 | 0.00% | 5,735,321 |
| 2018-01-30 | 2018-01-26 | 103.631 | 56,751 | +1,007 | 0.00% | 5,881,178 |
| 2018-01-29 | 2018-01-25 | 103.706 | 55,744 | -44,998 | 0.00% | 5,780,972 |
| 2018-01-25 | 2018-01-23 | 99.090 | 100,742 | +47,685 | 0.01% | 9,982,520 |
| 2018-01-24 | 2018-01-22 | 98.792 | 53,057 | +335 | 0.00% | 5,241,616 |
| 2018-01-23 | 2018-01-19 | 98.718 | 52,722 | -4,701 | 0.00% | 5,204,596 |
| 2018-01-22 | 2018-01-18 | 98.345 | 57,423 | +4,030 | 0.00% | 5,647,292 |
| 2018-01-17 | 2018-01-15 | 98.420 | 53,393 | +336 | 0.00% | 5,254,935 |
| 2018-01-15 | 2018-01-11 | 98.345 | 53,057 | +671 | 0.00% | 5,217,916 |
| 2018-01-11 | 2018-01-09 | 100.281 | 52,386 | -4,701 | 0.00% | 5,253,327 |
| 2018-01-10 | 2018-01-08 | 99.760 | 57,087 | -336 | 0.00% | 5,694,998 |
| 2018-01-09 | 2018-01-05 | 100.579 | 57,423 | +1,343 | 0.00% | 5,775,543 |
| 2017-12-22 | 2017-12-20 | 99.164 | 56,080 | +672 | 0.00% | 5,561,140 |
| 2017-12-20 | 2017-12-18 | 98.048 | 55,408 | +336 | 0.00% | 5,432,626 |
| 2017-12-19 | 2017-12-15 | 97.973 | 55,072 | +336 | 0.00% | 5,395,582 |
| 2017-12-18 | 2017-12-14 | 99.164 | 54,736 | +1,007 | 0.00% | 5,427,863 |
| 2017-12-12 | 2017-12-08 | 100.207 | 53,729 | -2,686 | 0.00% | 5,384,004 |
| 2017-12-08 | 2017-12-06 | 98.941 | 56,415 | -48,021 | 0.00% | 5,581,760 |
| 2017-12-07 | 2017-12-05 | 100.058 | 104,436 | -11,417 | 0.01% | 10,449,634 |
| 2017-12-06 | 2017-12-04 | 99.462 | 115,853 | -15,111 | 0.01% | 11,522,994 |
| 2017-12-05 | 2017-12-01 | 99.388 | 130,964 | -18,470 | 0.01% | 13,016,217 |
| 2017-12-04 | 2017-11-30 | 98.718 | 149,434 | +336 | 0.01% | 14,751,784 |
| 2017-12-01 | 2017-11-29 | 99.983 | 149,098 | -336 | 0.01% | 14,907,315 |
| 2017-11-29 | 2017-11-27 | 100.281 | 149,434 | -335 | 0.01% | 14,985,409 |
| 2017-11-27 | 2017-11-23 | 99.983 | 149,769 | +671 | 0.01% | 14,974,403 |
| 2017-11-23 | 2017-11-21 | 100.430 | 149,098 | +336 | 0.01% | 14,973,915 |
| 2017-11-15 | 2017-11-13 | 101.472 | 148,762 | -336 | 0.01% | 15,095,220 |
| 2017-11-08 | 2017-11-06 | 100.430 | 149,098 | +672 | 0.01% | 14,973,915 |
| 2017-11-01 | 2017-10-30 | 101.472 | 148,426 | +336 | 0.01% | 15,061,125 |
| 2017-10-12 | 2017-10-10 | 101.993 | 148,090 | -672 | 0.01% | 15,104,206 |
| 2017-10-09 | 2017-10-04 | 100.728 | 148,762 | +1,007 | 0.01% | 14,984,470 |
| 2017-10-06 | 2017-10-03 | 101.398 | 147,755 | -1,679 | 0.01% | 14,982,038 |
| 2017-10-04 | 2017-09-29 | 100.058 | 149,434 | +336 | 0.01% | 14,952,034 |
| 2017-10-03 | 2017-09-28 | 99.983 | 149,098 | +336 | 0.01% | 14,907,315 |
| 2017-09-28 | 2017-09-26 | 99.983 | 148,762 | +672 | 0.01% | 14,873,720 |
| 2017-09-27 | 2017-09-25 | 100.430 | 148,090 | +335 | 0.01% | 14,872,681 |
| 2017-09-22 | 2017-09-20 | 101.398 | 147,755 | +336 | 0.01% | 14,982,038 |
| 2017-09-21 | 2017-09-19 | 102.217 | 147,419 | -1,343 | 0.01% | 15,068,693 |
| 2017-09-15 | 2017-09-13 | 103.333 | 148,762 | +336 | 0.01% | 15,372,095 |
| 2017-09-14 | 2017-09-12 | 104.301 | 148,426 | -336 | 0.01% | 15,481,025 |
| 2017-09-12 | 2017-09-08 | 104.301 | 148,762 | -2,015 | 0.01% | 15,516,070 |
| 2017-09-07 | 2017-09-05 | 104.525 | 150,777 | -1,343 | 0.01% | 15,759,912 |
| 2017-09-05 | 2017-09-01 | 105.716 | 152,120 | +336 | 0.01% | 16,081,489 |
| 2017-09-04 | 2017-08-31 | 105.567 | 151,784 | +336 | 0.01% | 16,023,368 |
| 2017-09-01 | 2017-08-30 | 106.088 | 151,448 | -2,015 | 0.01% | 16,066,822 |
| 2017-08-22 | 2017-08-18 | 105.979 | 153,463 | -672 | 0.01% | 16,263,779 |
| 2017-08-21 | 2017-08-17 | 108.083 | 154,135 | +1,465 | 0.01% | 16,659,379 |
| 2017-08-18 | 2017-08-16 | 108.309 | 152,670 | -998 | 0.01% | 16,535,463 |
| 2017-08-16 | 2017-08-14 | 107.331 | 153,668 | +665 | 0.01% | 16,493,404 |
| 2017-08-15 | 2017-08-11 | 106.129 | 153,003 | +5,987 | 0.01% | 16,238,029 |
| 2017-08-14 | 2017-08-10 | 107.106 | 147,016 | +4,324 | 0.01% | 15,746,286 |
| 2017-08-11 | 2017-08-09 | 107.407 | 142,692 | +93,465 | 0.01% | 15,326,060 |
| 2017-08-10 | 2017-08-08 | 108.158 | 49,227 | -1,663 | 0.00% | 5,324,304 |
| 2017-08-09 | 2017-08-07 | 108.459 | 50,890 | -20,622 | 0.00% | 5,519,471 |
| 2017-08-04 | 2017-08-02 | 110.488 | 71,512 | -333 | 0.00% | 7,901,234 |
| 2017-08-03 | 2017-08-01 | 109.436 | 71,845 | +665 | 0.00% | 7,862,426 |
| 2017-08-02 | 2017-07-31 | 109.511 | 71,180 | -332 | 0.00% | 7,795,001 |
| 2017-08-01 | 2017-07-28 | 109.511 | 71,512 | -998 | 0.00% | 7,831,359 |
| 2017-07-31 | 2017-07-27 | 107.031 | 72,510 | -3,326 | 0.00% | 7,760,801 |
| 2017-07-28 | 2017-07-26 | 106.956 | 75,836 | +665 | 0.00% | 8,111,086 |
| 2017-07-27 | 2017-07-25 | 107.632 | 75,171 | +333 | 0.00% | 8,090,810 |
| 2017-07-26 | 2017-07-24 | 108.609 | 74,838 | -333 | 0.00% | 8,128,093 |
| 2017-07-25 | 2017-07-21 | 104.776 | 75,171 | -665 | 0.00% | 7,876,110 |
| 2017-07-19 | 2017-07-17 | 98.913 | 75,836 | -665 | 0.00% | 7,501,187 |
| 2017-07-10 | 2017-07-06 | 97.560 | 76,501 | +665 | 0.00% | 7,463,464 |
| 2017-06-27 | 2017-06-23 | 100.642 | 75,836 | -1,996 | 0.00% | 7,632,286 |
| 2017-06-26 | 2017-06-22 | 99.139 | 77,832 | +1,331 | 0.00% | 7,716,168 |
| 2017-06-23 | 2017-06-21 | 99.139 | 76,501 | +1,330 | 0.00% | 7,584,214 |
| 2017-06-21 | 2017-06-19 | 99.815 | 75,171 | -7,317 | 0.00% | 7,503,209 |
| 2017-06-15 | 2017-06-13 | 98.613 | 82,488 | +665 | 0.00% | 8,134,358 |
| 2017-06-14 | 2017-06-12 | 99.289 | 81,823 | +665 | 0.00% | 8,124,130 |
| 2017-06-13 | 2017-06-09 | 99.590 | 81,158 | +665 | 0.00% | 8,082,503 |
| 2017-06-12 | 2017-06-08 | 101.694 | 80,493 | +7,318 | 0.00% | 8,185,676 |
| 2017-06-06 | 2017-06-02 | 102.747 | 73,175 | -665 | 0.00% | 7,518,478 |
| 2017-06-05 | 2017-06-01 | 102.446 | 73,840 | -666 | 0.00% | 7,564,604 |
| 2017-05-26 | 2017-05-24 | 99.966 | 74,506 | +1,331 | 0.00% | 7,448,032 |
| 2017-05-25 | 2017-05-23 | 99.890 | 73,175 | +1,330 | 0.00% | 7,309,478 |
| 2017-05-22 | 2017-05-18 | 101.168 | 71,845 | -14,635 | 0.00% | 7,268,424 |
| 2017-05-16 | 2017-05-12 | 105.782 | 86,480 | +665 | 0.00% | 9,148,071 |
| 2017-05-15 | 2017-05-11 | 106.398 | 85,815 | +2,036 | 0.00% | 9,130,579 |
| 2017-05-12 | 2017-05-10 | 106.552 | 83,779 | -1,298 | 0.00% | 8,926,852 |
| 2017-05-11 | 2017-05-09 | 105.167 | 85,077 | -650 | 0.00% | 8,947,258 |
| 2017-05-10 | 2017-05-08 | 103.781 | 85,727 | -649 | 0.00% | 8,896,816 |
| 2017-05-09 | 2017-05-05 | 103.473 | 86,376 | +2,597 | 0.01% | 8,937,570 |
| 2017-05-02 | 2017-04-27 | 104.397 | 83,779 | -649 | 0.00% | 8,746,251 |
| 2017-04-28 | 2017-04-26 | 104.705 | 84,428 | -3,247 | 0.00% | 8,840,005 |
| 2017-04-27 | 2017-04-25 | 104.089 | 87,675 | -2,598 | 0.01% | 9,125,981 |
| 2017-04-26 | 2017-04-24 | 101.625 | 90,273 | -1,299 | 0.01% | 9,174,003 |
| 2017-04-25 | 2017-04-21 | 97.622 | 91,572 | -6,494 | 0.01% | 8,939,414 |
| 2017-04-20 | 2017-04-18 | 97.545 | 98,066 | -3,897 | 0.01% | 9,565,819 |
| 2017-04-13 | 2017-04-11 | 96.852 | 101,963 | -1,299 | 0.01% | 9,875,301 |
| 2017-04-11 | 2017-04-07 | 96.698 | 103,262 | -649 | 0.01% | 9,985,211 |
| 2017-04-10 | 2017-04-06 | 96.390 | 103,911 | -650 | 0.01% | 10,015,968 |
| 2017-04-07 | 2017-04-05 | 96.005 | 104,561 | -649 | 0.01% | 10,038,372 |
| 2017-04-06 | 2017-04-03 | 94.619 | 105,210 | +1,299 | 0.01% | 9,954,879 |
| 2017-04-05 | 2017-03-31 | 93.926 | 103,911 | +2,597 | 0.01% | 9,759,969 |
| 2017-03-31 | 2017-03-29 | 94.773 | 101,314 | +650 | 0.01% | 9,601,843 |
| 2017-03-29 | 2017-03-27 | 95.081 | 100,664 | +1,299 | 0.01% | 9,571,241 |
| 2017-03-24 | 2017-03-22 | 95.081 | 99,365 | +11,690 | 0.01% | 9,447,730 |
| 2017-03-23 | 2017-03-21 | 96.236 | 87,675 | -1,949 | 0.01% | 8,437,482 |
| 2017-03-22 | 2017-03-20 | 96.698 | 89,624 | -1,948 | 0.01% | 8,666,446 |
| 2017-03-20 | 2017-03-16 | 96.544 | 91,572 | -12,989 | 0.01% | 8,840,714 |
| 2017-03-17 | 2017-03-15 | 95.928 | 104,561 | +12,989 | 0.01% | 10,030,322 |
| 2017-03-16 | 2017-03-14 | 96.467 | 91,572 | +1,948 | 0.01% | 8,833,664 |
| 2017-03-14 | 2017-03-10 | 95.466 | 89,624 | +650 | 0.01% | 8,556,046 |
| 2017-03-13 | 2017-03-09 | 95.389 | 88,974 | +3,247 | 0.01% | 8,487,143 |
| 2017-03-10 | 2017-03-08 | 96.159 | 85,727 | +650 | 0.00% | 8,243,415 |
| 2017-03-09 | 2017-03-07 | 96.467 | 85,077 | +649 | 0.00% | 8,207,111 |
| 2017-03-08 | 2017-03-06 | 97.083 | 84,428 | +6,495 | 0.00% | 8,196,504 |
| 2017-03-03 | 2017-03-01 | 98.700 | 77,933 | -9,093 | 0.00% | 7,691,951 |
| 2017-03-02 | 2017-02-28 | 98.469 | 87,026 | +9,742 | 0.01% | 8,569,326 |
| 2017-02-28 | 2017-02-24 | 98.700 | 77,284 | -649 | 0.00% | 7,627,895 |
| 2017-02-22 | 2017-02-20 | 97.776 | 77,933 | -25,978 | 0.00% | 7,619,952 |
| 2017-02-20 | 2017-02-16 | 97.314 | 103,911 | +649 | 0.01% | 10,111,968 |
| 2017-02-17 | 2017-02-15 | 98.623 | 103,262 | -7,144 | 0.01% | 10,183,962 |
| 2017-02-16 | 2017-02-14 | 98.238 | 110,406 | -20,782 | 0.01% | 10,846,021 |
| 2017-02-15 | 2017-02-13 | 97.468 | 131,188 | -4,546 | 0.01% | 12,786,595 |
| 2017-02-14 | 2017-02-10 | 97.391 | 135,734 | -12,340 | 0.01% | 13,219,233 |
| 2017-02-13 | 2017-02-09 | 96.698 | 148,074 | +18,185 | 0.01% | 14,318,435 |
| 2017-02-10 | 2017-02-08 | 98.238 | 129,889 | +10,391 | 0.01% | 12,759,984 |
| 2017-02-08 | 2017-02-06 | 98.546 | 119,498 | -1,299 | 0.01% | 11,775,997 |
| 2017-02-07 | 2017-02-03 | 98.623 | 120,797 | -649 | 0.01% | 11,913,308 |
| 2017-02-06 | 2017-02-02 | 97.391 | 121,446 | -5,845 | 0.01% | 11,827,715 |
| 2017-02-03 | 2017-02-01 | 95.928 | 127,291 | -12,989 | 0.01% | 12,210,764 |
| 2017-02-02 | 2017-01-27 | 96.313 | 140,280 | +4,546 | 0.01% | 13,510,772 |
| 2017-02-01 | 2017-01-25 | 94.003 | 135,734 | +21,432 | 0.01% | 12,759,434 |
| 2017-01-26 | 2017-01-24 | 94.311 | 114,302 | +1,948 | 0.01% | 10,779,957 |
| 2017-01-25 | 2017-01-23 | 94.773 | 112,354 | +649 | 0.01% | 10,648,138 |
| 2017-01-23 | 2017-01-19 | 95.697 | 111,705 | +1,949 | 0.01% | 10,689,831 |
| 2017-01-20 | 2017-01-18 | 95.620 | 109,756 | -1,949 | 0.01% | 10,494,867 |
| 2017-01-19 | 2017-01-17 | 93.849 | 111,705 | +1,949 | 0.01% | 10,483,430 |
| 2017-01-18 | 2017-01-16 | 94.773 | 109,756 | -1,299 | 0.01% | 10,401,918 |
| 2017-01-17 | 2017-01-13 | 93.849 | 111,055 | +1,299 | 0.01% | 10,422,428 |
| 2017-01-16 | 2017-01-12 | 94.003 | 109,756 | -12,989 | 0.01% | 10,317,418 |
| 2017-01-13 | 2017-01-11 | 95.004 | 122,745 | -6,495 | 0.01% | 11,661,276 |
| 2017-01-12 | 2017-01-10 | 95.235 | 129,240 | +7,144 | 0.01% | 12,308,177 |
| 2017-01-11 | 2017-01-09 | 94.773 | 122,096 | +6,495 | 0.01% | 11,571,418 |
| 2017-01-10 | 2017-01-06 | 95.004 | 115,601 | +6,494 | 0.01% | 10,982,567 |
| 2016-12-20 | 2016-12-16 | 95.928 | 109,107 | +650 | 0.01% | 10,466,410 |
| 2016-12-16 | 2016-12-14 | 99.007 | 108,457 | -6,495 | 0.01% | 10,738,056 |
| 2016-12-13 | 2016-12-09 | 100.239 | 114,952 | +6,495 | 0.01% | 11,522,709 |
| 2016-12-08 | 2016-12-06 | 100.008 | 108,457 | -650 | 0.01% | 10,846,605 |
| 2016-12-05 | 2016-12-01 | 100.239 | 109,107 | -12,989 | 0.01% | 10,936,811 |
| 2016-12-01 | 2016-11-29 | 100.547 | 122,096 | -6,494 | 0.01% | 12,276,419 |
| 2016-11-30 | 2016-11-28 | 99.777 | 128,590 | +12,989 | 0.01% | 12,830,373 |
| 2016-11-29 | 2016-11-25 | 99.931 | 115,601 | +1,299 | 0.01% | 11,552,165 |
| 2016-11-28 | 2016-11-24 | 99.546 | 114,302 | +5,195 | 0.01% | 11,378,354 |
| 2016-11-24 | 2016-11-22 | 100.008 | 109,107 | -14,937 | 0.01% | 10,911,611 |
| 2016-11-23 | 2016-11-21 | 99.700 | 124,044 | -650 | 0.01% | 12,367,235 |
| 2016-11-11 | 2016-11-09 | 99.623 | 124,694 | +14,938 | 0.01% | 12,422,441 |
| 2016-11-08 | 2016-11-04 | 100.932 | 109,756 | -16,886 | 0.01% | 11,077,916 |
| 2016-11-07 | 2016-11-03 | 97.622 | 126,642 | +16,236 | 0.01% | 12,363,007 |
| 2016-11-03 | 2016-11-01 | 99.315 | 110,406 | -18,184 | 0.01% | 10,965,021 |
| 2016-11-01 | 2016-10-28 | 97.622 | 128,590 | -1,299 | 0.01% | 12,553,174 |
| 2016-10-31 | 2016-10-27 | 97.237 | 129,889 | +649 | 0.01% | 12,629,984 |
| 2016-10-28 | 2016-10-26 | 97.776 | 129,240 | +16,236 | 0.01% | 12,636,528 |
| 2016-10-27 | 2016-10-25 | 98.392 | 113,004 | +650 | 0.01% | 11,118,642 |
| 2016-10-26 | 2016-10-24 | 98.084 | 112,354 | -650 | 0.01% | 11,020,088 |
| 2016-10-20 | 2016-10-18 | 96.775 | 113,004 | +1,299 | 0.01% | 10,935,942 |
| 2016-10-17 | 2016-10-13 | 95.928 | 111,705 | +1,299 | 0.01% | 10,715,631 |
| 2016-10-14 | 2016-10-12 | 97.237 | 110,406 | +650 | 0.01% | 10,735,521 |
| 2016-10-13 | 2016-10-11 | 97.237 | 109,756 | +2,597 | 0.01% | 10,672,317 |
| 2016-10-11 | 2016-10-06 | 101.625 | 107,159 | -649 | 0.01% | 10,890,045 |
| 2016-10-07 | 2016-10-05 | 102.780 | 107,808 | +3,247 | 0.01% | 11,080,500 |
| 2016-09-29 | 2016-09-27 | 104.782 | 104,561 | -649 | 0.01% | 10,956,074 |
| 2016-09-28 | 2016-09-26 | 103.858 | 105,210 | +649 | 0.01% | 10,926,877 |
| 2016-09-27 | 2016-09-23 | 106.552 | 104,561 | -649 | 0.01% | 11,141,224 |
| 2016-09-22 | 2016-09-20 | 105.013 | 105,210 | +649 | 0.01% | 11,048,377 |
| 2016-09-20 | 2016-09-15 | 104.551 | 104,561 | -6,494 | 0.01% | 10,931,924 |
| 2016-09-14 | 2016-09-12 | 103.550 | 111,055 | -650 | 0.01% | 11,499,726 |
| 2016-09-13 | 2016-09-09 | 105.859 | 111,705 | -649 | 0.01% | 11,825,034 |
| 2016-09-12 | 2016-09-08 | 105.936 | 112,354 | +649 | 0.01% | 11,902,387 |
| 2016-09-09 | 2016-09-07 | 104.089 | 111,705 | +2,598 | 0.01% | 11,627,234 |
| 2016-09-08 | 2016-09-06 | 102.934 | 109,107 | -649 | 0.01% | 11,230,811 |
| 2016-09-07 | 2016-09-05 | 103.319 | 109,756 | +649 | 0.01% | 11,339,865 |
| 2016-09-05 | 2016-09-01 | 101.163 | 109,107 | +650 | 0.01% | 11,037,611 |
| 2016-09-02 | 2016-08-31 | 100.316 | 108,457 | -6,495 | 0.01% | 10,880,005 |
| 2016-08-31 | 2016-08-29 | 103.913 | 114,952 | +3,247 | 0.01% | 11,945,031 |
| 2016-08-30 | 2016-08-26 | 104.768 | 111,705 | +4,270 | 0.01% | 11,703,125 |
| 2016-08-29 | 2016-08-25 | 104.535 | 107,435 | +1,286 | 0.01% | 11,230,715 |
| 2016-08-23 | 2016-08-19 | 104.146 | 106,149 | +644 | 0.01% | 11,055,033 |
| 2016-08-22 | 2016-08-18 | 105.468 | 105,505 | +643 | 0.01% | 11,127,362 |
| 2016-08-17 | 2016-08-15 | 107.644 | 104,862 | -643 | 0.01% | 11,287,746 |
| 2016-08-16 | 2016-08-12 | 107.177 | 105,505 | +643 | 0.01% | 11,307,761 |
| 2016-08-12 | 2016-08-10 | 108.188 | 104,862 | -1,930 | 0.01% | 11,344,796 |
| 2016-08-11 | 2016-08-09 | 109.198 | 106,792 | +643 | 0.01% | 11,661,499 |
| 2016-08-10 | 2016-08-08 | 109.587 | 106,149 | -643 | 0.01% | 11,632,534 |
| 2016-08-05 | 2016-08-03 | 108.887 | 106,792 | +643 | 0.01% | 11,628,299 |
| 2016-08-04 | 2016-08-01 | 110.286 | 106,149 | +6,434 | 0.01% | 11,706,785 |
| 2016-08-03 | 2016-07-29 | 106.633 | 99,715 | +6,433 | 0.01% | 10,632,954 |
| 2016-07-28 | 2016-07-26 | 106.245 | 93,282 | -1,930 | 0.01% | 9,910,731 |
| 2016-07-25 | 2016-07-21 | 106.478 | 95,212 | -3,217 | 0.01% | 10,137,984 |
| 2016-07-22 | 2016-07-20 | 106.012 | 98,429 | +3,217 | 0.01% | 10,434,623 |
| 2016-07-21 | 2016-07-19 | 104.535 | 95,212 | -5,147 | 0.01% | 9,952,984 |
| 2016-07-20 | 2016-07-18 | 104.690 | 100,359 | +7,077 | 0.01% | 10,506,625 |
| 2016-07-19 | 2016-07-15 | 105.545 | 93,282 | -2,573 | 0.01% | 9,845,481 |
| 2016-07-15 | 2016-07-13 | 100.727 | 95,855 | +2,573 | 0.01% | 9,655,152 |
| 2016-07-13 | 2016-07-11 | 99.872 | 93,282 | -2,573 | 0.01% | 9,316,232 |
| 2016-07-08 | 2016-07-06 | 100.649 | 95,855 | -12,867 | 0.01% | 9,647,702 |
| 2016-07-06 | 2016-07-04 | 104.224 | 108,722 | +12,867 | 0.01% | 11,331,451 |
| 2016-07-05 | 2016-06-30 | 103.680 | 95,855 | -8,364 | 0.01% | 9,938,250 |
| 2016-07-04 | 2016-06-29 | 102.126 | 104,219 | +8,364 | 0.01% | 10,643,430 |
| 2016-06-30 | 2016-06-28 | 100.649 | 95,855 | -6,434 | 0.01% | 9,647,702 |
| 2016-06-29 | 2016-06-27 | 103.369 | 102,289 | +644 | 0.01% | 10,573,528 |
| 2016-06-28 | 2016-06-24 | 108.654 | 101,645 | +6,433 | 0.01% | 11,044,156 |
| 2016-06-22 | 2016-06-20 | 114.872 | 95,212 | -643 | 0.01% | 10,937,182 |
| 2016-06-15 | 2016-06-13 | 112.618 | 95,855 | +643 | 0.01% | 10,794,996 |
| 2016-06-14 | 2016-06-10 | 115.571 | 95,212 | -2,573 | 0.01% | 11,003,782 |
| 2016-06-10 | 2016-06-07 | 115.260 | 97,785 | -3,217 | 0.01% | 11,270,747 |
| 2016-05-25 | 2016-05-23 | 112.307 | 101,002 | +643 | 0.01% | 11,343,241 |
| 2016-05-17 | 2016-05-13 | 119.204 | 100,359 | +2,077 | 0.01% | 11,963,198 |
| 2016-05-12 | 2016-05-10 | 119.760 | 98,282 | -630 | 0.01% | 11,770,211 |
| 2016-05-11 | 2016-05-09 | 118.172 | 98,912 | +1,890 | 0.01% | 11,688,660 |
| 2016-05-10 | 2016-05-06 | 118.410 | 97,022 | -630 | 0.01% | 11,488,414 |
| 2016-05-09 | 2016-05-05 | 119.363 | 97,652 | -630 | 0.01% | 11,656,013 |
| 2016-04-22 | 2016-04-20 | 118.014 | 98,282 | -630 | 0.01% | 11,598,611 |
| 2016-04-19 | 2016-04-15 | 116.902 | 98,912 | +630 | 0.01% | 11,563,059 |
| 2016-04-18 | 2016-04-14 | 117.220 | 98,282 | -6,930 | 0.01% | 11,520,611 |
| 2016-04-15 | 2016-04-13 | 118.172 | 105,212 | +1,260 | 0.01% | 12,433,145 |
| 2016-04-13 | 2016-04-11 | 118.728 | 103,952 | +630 | 0.01% | 12,341,998 |
| 2016-04-12 | 2016-04-08 | 118.966 | 103,322 | +6,300 | 0.01% | 12,291,799 |
| 2016-04-08 | 2016-04-06 | 119.045 | 97,022 | +630 | 0.01% | 11,550,014 |
| 2016-03-31 | 2016-03-29 | 117.220 | 96,392 | +2,520 | 0.01% | 11,299,065 |
| 2016-03-30 | 2016-03-24 | 118.093 | 93,872 | -1,260 | 0.01% | 11,085,621 |
| 2016-03-29 | 2016-03-23 | 118.014 | 95,132 | +1,260 | 0.01% | 11,226,868 |
| 2016-03-18 | 2016-03-16 | 120.236 | 93,872 | -3,150 | 0.01% | 11,286,771 |
| 2016-03-17 | 2016-03-15 | 120.633 | 97,022 | -3,150 | 0.01% | 11,704,014 |
| 2016-03-16 | 2016-03-14 | 120.077 | 100,172 | -16,380 | 0.01% | 12,028,357 |
| 2016-03-15 | 2016-03-11 | 119.601 | 116,552 | +6,930 | 0.01% | 13,939,719 |
| 2016-03-14 | 2016-03-10 | 122.379 | 109,622 | +2,520 | 0.01% | 13,415,384 |
| 2016-03-11 | 2016-03-09 | 121.029 | 107,102 | -630 | 0.01% | 12,962,491 |
| 2016-03-08 | 2016-03-04 | 118.490 | 107,732 | +7,560 | 0.01% | 12,765,139 |
| 2016-03-07 | 2016-03-03 | 120.156 | 100,172 | +3,150 | 0.01% | 12,036,307 |
| 2016-02-18 | 2016-02-16 | 119.045 | 97,022 | -3,150 | 0.01% | 11,550,014 |
| 2016-02-11 | 2016-02-04 | 116.506 | 100,172 | -1,260 | 0.01% | 11,670,607 |
| 2016-02-05 | 2016-02-03 | 115.236 | 101,432 | -630 | 0.01% | 11,688,604 |
| 2016-01-26 | 2016-01-22 | 109.919 | 102,062 | +630 | 0.01% | 11,218,502 |
| 2016-01-22 | 2016-01-20 | 110.077 | 101,432 | -4,410 | 0.01% | 11,165,353 |
| 2016-01-21 | 2016-01-19 | 113.569 | 105,842 | -630 | 0.01% | 12,020,394 |
| 2016-01-18 | 2016-01-14 | 112.776 | 106,472 | -630 | 0.01% | 12,007,443 |
| 2016-01-11 | 2016-01-07 | 109.760 | 107,102 | -6,300 | 0.01% | 11,755,491 |
| 2015-12-30 | 2015-12-28 | 112.617 | 113,402 | +1,260 | 0.01% | 12,770,977 |
| 2015-12-23 | 2015-12-21 | 112.617 | 112,142 | +630 | 0.01% | 12,629,080 |
| 2015-12-22 | 2015-12-18 | 112.776 | 111,512 | +1,260 | 0.01% | 12,575,832 |
| 2015-12-18 | 2015-12-16 | 111.030 | 110,252 | -630 | 0.01% | 12,241,235 |
| 2015-12-17 | 2015-12-15 | 110.395 | 110,882 | +1,890 | 0.01% | 12,240,783 |
| 2015-12-15 | 2015-12-11 | 109.680 | 108,992 | -1,260 | 0.01% | 11,954,287 |
| 2015-12-11 | 2015-12-09 | 107.458 | 110,252 | -3,150 | 0.01% | 11,847,485 |
| 2015-12-07 | 2015-12-03 | 108.173 | 113,402 | +3,150 | 0.01% | 12,266,978 |
| 2015-12-03 | 2015-12-01 | 108.728 | 110,252 | -630 | 0.01% | 11,987,485 |
| 2015-12-02 | 2015-11-30 | 107.776 | 110,882 | -1,260 | 0.01% | 11,950,384 |
| 2015-12-01 | 2015-11-27 | 108.252 | 112,142 | +630 | 0.01% | 12,139,581 |
| 2015-11-30 | 2015-11-26 | 109.363 | 111,512 | +1,260 | 0.01% | 12,195,282 |
| 2015-11-27 | 2015-11-25 | 109.204 | 110,252 | -7,560 | 0.01% | 12,039,985 |
| 2015-11-25 | 2015-11-23 | 109.601 | 117,812 | +630 | 0.01% | 12,912,319 |
| 2015-11-18 | 2015-11-16 | 107.458 | 117,182 | -1,260 | 0.01% | 12,592,171 |
| 2015-11-13 | 2015-11-11 | 110.395 | 118,442 | +630 | 0.01% | 13,075,367 |
| 2015-11-05 | 2015-11-03 | 113.172 | 117,812 | +630 | 0.01% | 13,333,068 |
| 2015-10-29 | 2015-10-27 | 114.601 | 117,182 | +630 | 0.01% | 13,429,169 |
| 2015-10-23 | 2015-10-20 | 112.379 | 116,552 | +6,300 | 0.01% | 13,097,971 |
| 2015-10-22 | 2015-10-19 | 112.934 | 110,252 | -630 | 0.01% | 12,451,234 |
| 2015-10-20 | 2015-10-16 | 112.617 | 110,882 | +1,260 | 0.01% | 12,487,183 |
| 2015-10-19 | 2015-10-15 | 112.220 | 109,622 | +1,260 | 0.01% | 12,301,786 |
| 2015-10-12 | 2015-10-08 | 109.601 | 108,362 | +1,260 | 0.01% | 11,876,589 |
| 2015-10-07 | 2015-10-05 | 110.553 | 107,102 | -4,410 | 0.01% | 11,840,491 |
| 2015-10-02 | 2015-09-29 | 108.093 | 111,512 | -1,260 | 0.01% | 12,053,682 |
| 2015-09-25 | 2015-09-23 | 109.760 | 112,772 | +2,520 | 0.01% | 12,377,829 |
| 2015-09-24 | 2015-09-22 | 111.744 | 110,252 | -1,260 | 0.01% | 12,319,984 |
| 2015-09-23 | 2015-09-21 | 110.633 | 111,512 | -1,890 | 0.01% | 12,336,882 |
| 2015-09-22 | 2015-09-18 | 109.522 | 113,402 | -3,150 | 0.01% | 12,419,978 |
| 2015-09-21 | 2015-09-17 | 107.300 | 116,552 | +2,520 | 0.01% | 12,505,972 |
| 2015-09-17 | 2015-09-15 | 107.061 | 114,032 | -1,260 | 0.01% | 12,208,427 |
| 2015-09-15 | 2015-09-11 | 106.188 | 115,292 | +630 | 0.01% | 12,242,675 |
| 2015-09-11 | 2015-09-09 | 109.363 | 114,662 | +4,410 | 0.01% | 12,539,775 |
| 2015-09-10 | 2015-09-08 | 104.998 | 110,252 | -1,890 | 0.01% | 11,576,235 |
| 2015-09-09 | 2015-09-07 | 103.173 | 112,142 | -1,890 | 0.01% | 11,569,982 |
| 2015-08-24 | 2015-08-20 | 104.057 | 114,032 | +1,056 | 0.01% | 11,865,797 |
| 2015-08-10 | 2015-08-06 | 107.181 | 112,976 | +624 | 0.01% | 12,108,862 |
| 2015-08-04 | 2015-07-31 | 108.062 | 112,352 | -624 | 0.01% | 12,140,981 |
| 2015-07-22 | 2015-07-20 | 100.132 | 112,976 | +3,121 | 0.01% | 11,312,464 |
| 2015-07-16 | 2015-07-14 | 99.331 | 109,855 | -625 | 0.01% | 10,911,954 |
| 2015-07-15 | 2015-07-13 | 97.328 | 110,480 | +1,873 | 0.01% | 10,752,785 |
| 2015-07-14 | 2015-07-10 | 94.044 | 108,607 | +4,369 | 0.01% | 10,213,790 |
| 2015-07-10 | 2015-07-08 | 92.441 | 104,238 | +1,249 | 0.01% | 9,635,913 |
| 2015-06-30 | 2015-06-26 | 97.648 | 102,989 | -625 | 0.01% | 10,056,701 |
| 2015-06-25 | 2015-06-23 | 99.731 | 103,614 | +625 | 0.01% | 10,333,532 |
| 2015-06-05 | 2015-06-03 | 103.656 | 102,989 | -625 | 0.01% | 10,675,448 |
| 2015-05-20 | 2015-05-18 | 107.676 | 103,614 | -624 | 0.01% | 11,156,708 |
| 2015-05-19 | 2015-05-15 | 105.791 | 104,238 | +2,340 | 0.01% | 11,027,437 |
| 2015-05-15 | 2015-05-13 | 105.873 | 101,898 | +611 | 0.01% | 10,788,236 |
| 2015-05-13 | 2015-05-11 | 106.119 | 101,287 | -6,712 | 0.01% | 10,748,447 |
| 2015-05-12 | 2015-05-08 | 106.283 | 107,999 | -3,051 | 0.01% | 11,478,416 |
| 2015-05-11 | 2015-05-07 | 106.528 | 111,050 | -610 | 0.01% | 11,829,985 |
| 2015-05-08 | 2015-05-06 | 106.856 | 111,660 | -3,661 | 0.01% | 11,931,567 |
| 2015-05-07 | 2015-05-05 | 107.102 | 115,321 | +2,440 | 0.01% | 12,351,117 |
| 2015-05-06 | 2015-05-04 | 107.840 | 112,881 | -1,830 | 0.01% | 12,173,039 |
| 2015-05-05 | 2015-04-30 | 107.840 | 114,711 | -4,271 | 0.01% | 12,370,385 |
| 2015-05-04 | 2015-04-29 | 107.266 | 118,982 | -3,051 | 0.01% | 12,762,718 |
| 2015-04-30 | 2015-04-28 | 108.249 | 122,033 | -6,712 | 0.01% | 13,209,986 |
| 2015-04-29 | 2015-04-27 | 106.692 | 128,745 | -25,017 | 0.01% | 13,736,105 |
| 2015-04-28 | 2015-04-24 | 108.003 | 153,762 | -4,271 | 0.01% | 16,606,828 |
| 2015-04-27 | 2015-04-23 | 108.249 | 158,033 | -2,441 | 0.01% | 17,106,961 |
| 2015-04-23 | 2015-04-21 | 109.806 | 160,474 | -1,220 | 0.01% | 17,621,048 |
| 2015-04-22 | 2015-04-20 | 106.774 | 161,694 | -1,220 | 0.01% | 17,264,761 |
| 2015-04-21 | 2015-04-17 | 106.856 | 162,914 | -2,441 | 0.01% | 17,408,376 |
| 2015-04-20 | 2015-04-16 | 107.758 | 165,355 | -19,525 | 0.01% | 17,818,262 |
| 2015-04-16 | 2015-04-14 | 111.609 | 184,880 | +6,101 | 0.01% | 20,634,279 |
| 2015-04-15 | 2015-04-13 | 112.592 | 178,779 | +6,102 | 0.01% | 20,129,153 |
| 2015-04-14 | 2015-04-10 | 111.445 | 172,677 | -3,051 | 0.01% | 19,244,014 |
| 2015-04-13 | 2015-04-09 | 107.676 | 175,728 | -4,271 | 0.01% | 18,921,632 |
| 2015-04-10 | 2015-04-08 | 106.938 | 179,999 | -23,186 | 0.01% | 19,248,765 |
| 2015-04-09 | 2015-04-02 | 107.512 | 203,185 | -3,051 | 0.01% | 21,844,783 |
| 2015-04-08 | 2015-04-01 | 108.331 | 206,236 | +18,915 | 0.01% | 22,341,802 |
| 2015-04-01 | 2015-03-30 | 109.888 | 187,321 | +1,831 | 0.01% | 20,584,367 |
| 2015-03-31 | 2015-03-27 | 108.577 | 185,490 | +21,966 | 0.01% | 20,139,962 |
| 2015-03-30 | 2015-03-26 | 108.823 | 163,524 | -611 | 0.01% | 17,795,158 |
| 2015-03-27 | 2015-03-25 | 108.167 | 164,135 | -1,220 | 0.01% | 17,754,048 |
| 2015-03-26 | 2015-03-24 | 108.495 | 165,355 | -1,220 | 0.01% | 17,940,212 |
| 2015-03-24 | 2015-03-20 | 107.922 | 166,575 | -1,831 | 0.01% | 17,977,026 |
| 2015-03-23 | 2015-03-19 | 107.348 | 168,406 | -6,101 | 0.01% | 18,078,031 |
| 2015-03-20 | 2015-03-18 | 105.873 | 174,507 | -611 | 0.01% | 18,475,561 |
| 2015-03-18 | 2015-03-16 | 106.447 | 175,118 | -1,220 | 0.01% | 18,640,699 |
| 2015-03-17 | 2015-03-13 | 106.938 | 176,338 | -1,220 | 0.01% | 18,857,264 |
| 2015-03-16 | 2015-03-12 | 105.709 | 177,558 | -610 | 0.01% | 18,769,479 |
| 2015-03-13 | 2015-03-11 | 106.447 | 178,168 | -1,221 | 0.01% | 18,965,361 |
| 2015-03-12 | 2015-03-10 | 104.808 | 179,389 | -610 | 0.01% | 18,801,332 |
| 2015-03-11 | 2015-03-09 | 105.135 | 179,999 | +3,051 | 0.01% | 18,924,265 |
| 2015-03-10 | 2015-03-06 | 109.724 | 176,948 | +1,830 | 0.01% | 19,415,496 |
| 2015-03-06 | 2015-03-04 | 105.709 | 175,118 | +4,882 | 0.01% | 18,511,549 |
| 2015-03-05 | 2015-03-03 | 106.528 | 170,236 | +2,440 | 0.01% | 18,134,977 |
| 2015-03-04 | 2015-03-02 | 105.873 | 167,796 | +7,322 | 0.01% | 17,765,048 |
| 2015-03-03 | 2015-02-27 | 108.413 | 160,474 | +1,221 | 0.01% | 17,397,498 |
| 2015-03-02 | 2015-02-26 | 108.987 | 159,253 | +1,220 | 0.01% | 17,356,475 |
| 2015-02-27 | 2015-02-25 | 107.348 | 158,033 | +3,051 | 0.01% | 16,964,511 |
| 2015-02-26 | 2015-02-24 | 106.856 | 154,982 | +18,915 | 0.01% | 16,560,792 |
| 2015-02-25 | 2015-02-23 | 106.119 | 136,067 | +34,780 | 0.01% | 14,439,257 |
| 2015-02-24 | 2015-02-18 | 104.234 | 101,287 | +610 | 0.01% | 10,557,548 |
| 2015-02-23 | 2015-02-16 | 103.415 | 100,677 | +1,220 | 0.01% | 10,411,466 |
| 2015-02-13 | 2015-02-11 | 106.283 | 99,457 | +3,661 | 0.01% | 10,570,550 |
| 2015-02-05 | 2015-02-03 | 104.152 | 95,796 | +1,220 | 0.01% | 9,977,350 |
| 2015-01-29 | 2015-01-27 | 104.398 | 94,576 | -3,051 | 0.01% | 9,873,534 |
| 2015-01-27 | 2015-01-23 | 103.415 | 97,627 | +611 | 0.01% | 10,096,052 |
| 2015-01-26 | 2015-01-22 | 99.973 | 97,016 | +2,440 | 0.01% | 9,698,966 |
| 2015-01-23 | 2015-01-21 | 98.498 | 94,576 | +3,661 | 0.01% | 9,315,532 |
| 2015-01-12 | 2015-01-08 | 96.367 | 90,915 | +610 | 0.01% | 8,761,231 |
| 2015-01-09 | 2015-01-07 | 93.663 | 90,305 | -610 | 0.01% | 8,458,246 |
| 2015-01-08 | 2015-01-06 | 93.827 | 90,915 | -610 | 0.01% | 8,530,280 |
| 2015-01-06 | 2015-01-02 | 93.171 | 91,525 | -1,220 | 0.01% | 8,527,514 |
| 2015-01-05 | 2014-12-31 | 94.073 | 92,745 | -1,221 | 0.01% | 8,724,783 |
| 2014-12-30 | 2014-12-24 | 94.237 | 93,966 | +611 | 0.01% | 8,855,046 |
| 2014-12-29 | 2014-12-22 | 93.991 | 93,355 | +3,050 | 0.01% | 8,774,518 |
| 2014-12-05 | 2014-12-03 | 93.909 | 90,305 | -610 | 0.01% | 8,480,446 |
| 2014-11-27 | 2014-11-25 | 92.598 | 90,915 | +8,543 | 0.01% | 8,418,530 |
| 2014-11-24 | 2014-11-20 | 93.581 | 82,372 | +1,220 | 0.01% | 7,708,466 |
| 2014-11-13 | 2014-11-11 | 93.171 | 81,152 | -610 | 0.01% | 7,561,047 |
| 2014-10-03 | 2014-09-29 | 88.910 | 81,762 | -1,221 | 0.01% | 7,269,483 |
| 2014-09-23 | 2014-09-19 | 90.549 | 82,983 | -610 | 0.01% | 7,514,043 |
| 2014-09-10 | 2014-09-05 | 91.942 | 83,593 | +610 | 0.01% | 7,685,728 |
| 2014-08-27 | 2014-08-25 | 95.515 | 82,983 | -610 | 0.01% | 7,926,100 |
| 2014-08-26 | 2014-08-22 | 95.680 | 83,593 | +760 | 0.01% | 7,998,190 |
| 2014-08-04 | 2014-07-31 | 90.636 | 82,833 | -3,023 | 0.01% | 7,507,622 |
| 2014-08-01 | 2014-07-30 | 90.636 | 85,856 | +605 | 0.01% | 7,781,613 |
| 2014-07-30 | 2014-07-28 | 89.230 | 85,251 | +604 | 0.01% | 7,606,929 |
| 2014-07-29 | 2014-07-25 | 90.057 | 84,647 | +605 | 0.01% | 7,623,035 |
| 2014-07-25 | 2014-07-23 | 90.139 | 84,042 | +1,209 | 0.01% | 7,575,500 |
| 2014-07-24 | 2014-07-22 | 89.643 | 82,833 | +2,419 | 0.01% | 7,425,422 |
| 2014-07-21 | 2014-07-17 | 89.478 | 80,414 | -1,210 | 0.01% | 7,195,275 |
| 2014-07-17 | 2014-07-15 | 88.568 | 81,624 | -2,418 | 0.01% | 7,229,292 |
| 2014-07-11 | 2014-07-09 | 86.832 | 84,042 | +3,023 | 0.01% | 7,297,500 |
| 2014-07-02 | 2014-06-27 | 88.403 | 81,019 | -605 | 0.01% | 7,162,309 |
| 2014-06-24 | 2014-06-20 | 86.832 | 81,624 | +605 | 0.01% | 7,087,542 |
| 2014-06-16 | 2014-06-12 | 86.832 | 81,019 | -605 | 0.01% | 7,035,008 |
| 2014-06-13 | 2014-06-11 | 86.997 | 81,624 | -604 | 0.01% | 7,101,042 |
| 2014-06-09 | 2014-06-05 | 87.907 | 82,228 | -605 | 0.01% | 7,228,388 |
| 2014-06-06 | 2014-06-04 | 88.403 | 82,833 | -1,209 | 0.01% | 7,322,671 |
| 2014-06-04 | 2014-05-30 | 87.493 | 84,042 | +605 | 0.01% | 7,353,100 |
| 2014-06-03 | 2014-05-29 | 86.335 | 83,437 | +1,813 | 0.01% | 7,203,567 |
| 2014-05-20 | 2014-05-16 | 90.461 | 81,624 | +2,081 | 0.01% | 7,383,770 |
| 2014-05-19 | 2014-05-15 | 90.630 | 79,543 | +1,179 | 0.01% | 7,209,021 |
| 2014-05-13 | 2014-05-09 | 88.170 | 78,364 | -5,892 | 0.01% | 6,909,318 |
| 2014-05-12 | 2014-05-08 | 85.793 | 84,256 | +5,892 | 0.01% | 7,228,614 |
| 2014-04-17 | 2014-04-15 | 86.303 | 78,364 | -1,179 | 0.01% | 6,763,019 |
| 2014-04-15 | 2014-04-11 | 86.982 | 79,543 | +23,568 | 0.01% | 6,918,770 |
| 2014-04-08 | 2014-04-04 | 87.236 | 55,975 | -589 | 0.00% | 4,883,040 |
| 2014-04-03 | 2014-04-01 | 85.284 | 56,564 | -1,178 | 0.00% | 4,824,021 |
| 2014-03-31 | 2014-03-27 | 84.775 | 57,742 | +1,178 | 0.00% | 4,895,086 |
| 2014-03-19 | 2014-03-17 | 82.399 | 56,564 | -589 | 0.00% | 4,660,821 |
| 2014-03-18 | 2014-03-14 | 80.787 | 57,153 | +589 | 0.00% | 4,617,204 |
| 2014-03-12 | 2014-03-10 | 82.993 | 56,564 | -589 | 0.00% | 4,694,421 |
| 2014-02-28 | 2014-02-26 | 84.181 | 57,153 | -1,768 | 0.00% | 4,811,204 |
| 2014-02-27 | 2014-02-25 | 81.890 | 58,921 | +1,179 | 0.00% | 4,825,035 |
| 2014-02-11 | 2014-02-07 | 78.750 | 57,742 | +589 | 0.00% | 4,547,187 |
| 2014-01-20 | 2014-01-16 | 79.768 | 57,153 | -589 | 0.00% | 4,559,004 |
| 2014-01-10 | 2014-01-08 | 79.259 | 57,742 | +589 | 0.00% | 4,576,587 |
| 2013-12-27 | 2013-12-20 | 82.399 | 57,153 | -2,357 | 0.00% | 4,709,354 |
| 2013-12-23 | 2013-12-19 | 81.296 | 59,510 | +2,357 | 0.00% | 4,837,918 |
| 2013-11-29 | 2013-11-27 | 87.830 | 57,153 | -589 | 0.00% | 5,019,754 |
| 2013-11-22 | 2013-11-20 | 85.709 | 57,742 | +589 | 0.00% | 4,948,986 |
| 2013-10-31 | 2013-10-29 | 89.952 | 57,153 | +589 | 0.00% | 5,141,004 |
| 2013-10-25 | 2013-10-23 | 90.800 | 56,564 | +589 | 0.00% | 5,136,023 |
| 2013-10-23 | 2013-10-21 | 91.309 | 55,975 | +590 | 0.00% | 5,111,042 |
| 2013-10-22 | 2013-10-18 | 92.243 | 55,385 | -590 | 0.00% | 5,108,869 |
| 2013-10-21 | 2013-10-17 | 92.497 | 55,975 | -589 | 0.00% | 5,177,542 |
| 2013-10-15 | 2013-10-10 | 90.630 | 56,564 | +1,179 | 0.00% | 5,126,423 |
| 2013-10-04 | 2013-10-02 | 93.176 | 55,385 | +589 | 0.00% | 5,160,569 |
| 2013-10-02 | 2013-09-27 | 90.970 | 54,796 | +589 | 0.00% | 4,984,788 |
| 2013-09-26 | 2013-09-24 | 92.073 | 54,207 | -589 | 0.00% | 4,991,007 |
| 2013-09-25 | 2013-09-23 | 92.667 | 54,796 | -10,017 | 0.00% | 5,077,788 |
| 2013-09-04 | 2013-09-02 | 90.036 | 64,813 | +590 | 0.00% | 5,835,533 |
| 2013-08-27 | 2013-08-23 | 89.189 | 64,223 | +611 | 0.00% | 5,727,965 |
| 2013-08-20 | 2013-08-16 | 91.673 | 63,612 | +584 | 0.00% | 5,831,521 |
| 2013-07-16 | 2013-07-12 | 89.360 | 63,028 | +583 | 0.00% | 5,632,184 |
| 2013-06-07 | 2013-06-05 | 89.274 | 62,445 | +584 | 0.00% | 5,574,737 |
| 2013-06-04 | 2013-05-31 | 92.530 | 61,861 | -1,167 | 0.00% | 5,724,001 |
| 2013-06-03 | 2013-05-30 | 91.159 | 63,028 | +1,167 | 0.00% | 5,745,584 |
| 2013-05-28 | 2013-05-24 | 94.329 | 61,861 | +584 | 0.00% | 5,835,301 |
| 2013-05-24 | 2013-05-22 | 100.392 | 61,277 | -1,168 | 0.00% | 6,151,735 |
| 2013-05-23 | 2013-05-21 | 101.093 | 62,445 | +1,374 | 0.00% | 6,312,756 |
| 2013-05-22 | 2013-05-20 | 100.655 | 61,071 | +6,278 | 0.00% | 6,147,104 |
| 2013-05-15 | 2013-05-13 | 98.991 | 54,793 | +1,141 | 0.00% | 5,423,992 |
| 2013-05-13 | 2013-05-09 | 98.290 | 53,652 | -570 | 0.00% | 5,273,443 |
| 2013-05-10 | 2013-05-08 | 97.764 | 54,222 | +3,424 | 0.00% | 5,300,969 |
| 2013-04-26 | 2013-04-24 | 97.764 | 50,798 | +571 | 0.00% | 4,966,224 |
| 2013-04-17 | 2013-04-15 | 97.063 | 50,227 | +14,840 | 0.00% | 4,875,201 |
| 2013-04-11 | 2013-04-09 | 95.311 | 35,387 | +11,415 | 0.00% | 3,372,781 |
| 2013-04-08 | 2013-04-03 | 95.224 | 23,972 | +571 | 0.00% | 2,282,703 |
| 2013-04-02 | 2013-03-27 | 94.085 | 23,401 | +5,707 | 0.00% | 2,201,680 |
| 2013-03-25 | 2013-03-21 | 92.245 | 17,694 | +5,708 | 0.00% | 1,632,187 |
| 2013-03-15 | 2013-03-13 | 92.333 | 11,986 | -5,137 | 0.00% | 1,106,701 |
| 2013-02-28 | 2013-02-26 | 89.354 | 17,123 | -571 | 0.00% | 1,530,014 |
| 2013-02-26 | 2013-02-22 | 89.617 | 17,694 | -1,141 | 0.00% | 1,585,686 |
| 2013-02-20 | 2013-02-18 | 88.478 | 18,835 | -571 | 0.00% | 1,666,489 |
| 2013-02-04 | 2013-01-31 | 86.201 | 19,406 | -1,141 | 0.00% | 1,672,810 |
| 2013-02-01 | 2013-01-30 | 84.624 | 20,547 | -1,142 | 0.00% | 1,738,766 |
| 2013-01-28 | 2013-01-24 | 82.784 | 21,689 | -1,141 | 0.00% | 1,795,506 |
| 2013-01-24 | 2013-01-22 | 82.697 | 22,830 | -571 | 0.00% | 1,887,963 |
| 2013-01-23 | 2013-01-21 | 82.697 | 23,401 | -23,401 | 0.00% | 1,935,182 |
| 2013-01-18 | 2013-01-16 | 82.872 | 46,802 | -1,713 | 0.00% | 3,878,565 |
| 2013-01-17 | 2013-01-15 | 82.346 | 48,515 | -2,283 | 0.00% | 3,995,024 |
| 2013-01-16 | 2013-01-14 | 82.872 | 50,798 | -11,415 | 0.00% | 4,209,720 |
| 2013-01-15 | 2013-01-11 | 82.959 | 62,213 | -6,278 | 0.00% | 5,161,152 |
| 2013-01-14 | 2013-01-10 | 83.047 | 68,491 | +5,136 | 0.00% | 5,687,971 |
| 2013-01-09 | 2013-01-07 | 82.872 | 63,355 | -6,849 | 0.00% | 5,250,341 |
| 2013-01-08 | 2013-01-04 | 84.011 | 70,204 | -5,707 | 0.00% | 5,897,881 |
| 2013-01-04 | 2013-01-02 | 83.047 | 75,911 | +1,141 | 0.01% | 6,304,179 |
| 2013-01-02 | 2012-12-27 | 83.573 | 74,770 | -570 | 0.01% | 6,248,723 |
| 2012-12-21 | 2012-12-19 | 84.361 | 75,340 | -5,137 | 0.01% | 6,355,759 |
| 2012-12-18 | 2012-12-14 | 82.083 | 80,477 | -1,713 | 0.01% | 6,605,822 |
| 2012-12-17 | 2012-12-13 | 81.207 | 82,190 | -2,853 | 0.01% | 6,674,431 |
| 2012-12-14 | 2012-12-12 | 81.558 | 85,043 | +2,283 | 0.01% | 6,935,915 |
| 2012-12-10 | 2012-12-06 | 83.135 | 82,760 | +1,712 | 0.01% | 6,880,218 |
| 2012-12-06 | 2012-12-04 | 83.397 | 81,048 | -1,142 | 0.01% | 6,759,192 |
| 2012-12-05 | 2012-12-03 | 83.135 | 82,190 | -2,853 | 0.01% | 6,832,831 |
| 2012-12-04 | 2012-11-30 | 82.959 | 85,043 | -4,567 | 0.01% | 7,055,114 |
| 2012-11-30 | 2012-11-28 | 81.120 | 89,610 | +571 | 0.01% | 7,269,139 |
| 2012-11-28 | 2012-11-26 | 81.295 | 89,039 | +1,142 | 0.01% | 7,238,420 |
| 2012-11-23 | 2012-11-21 | 80.244 | 87,897 | +1,141 | 0.01% | 7,053,181 |
| 2012-11-20 | 2012-11-16 | 80.156 | 86,756 | +571 | 0.01% | 6,954,023 |
| 2012-11-19 | 2012-11-15 | 80.244 | 86,185 | -1,712 | 0.01% | 6,915,804 |
| 2012-11-14 | 2012-11-12 | 81.295 | 87,897 | +2,854 | 0.01% | 7,145,581 |
| 2012-11-12 | 2012-11-08 | 80.594 | 85,043 | -2,854 | 0.01% | 6,853,965 |
| 2012-11-09 | 2012-11-07 | 81.295 | 87,897 | +1,141 | 0.01% | 7,145,581 |
| 2012-11-08 | 2012-11-06 | 80.069 | 86,756 | -1,712 | 0.01% | 6,946,423 |
| 2012-11-06 | 2012-11-02 | 79.981 | 88,468 | +2,854 | 0.01% | 7,075,750 |
| 2012-11-05 | 2012-11-01 | 79.718 | 85,614 | +1,712 | 0.01% | 6,824,985 |
| 2012-11-02 | 2012-10-31 | 79.543 | 83,902 | +2,854 | 0.01% | 6,673,807 |
| 2012-11-01 | 2012-10-30 | 80.069 | 81,048 | +1,712 | 0.01% | 6,489,392 |
| 2012-10-26 | 2012-10-24 | 81.207 | 79,336 | -1,141 | 0.01% | 6,442,665 |
| 2012-10-24 | 2012-10-19 | 80.331 | 80,477 | +1,712 | 0.01% | 6,464,823 |
| 2012-10-19 | 2012-10-17 | 81.120 | 78,765 | +3,995 | 0.01% | 6,389,396 |
| 2012-10-18 | 2012-10-16 | 81.558 | 74,770 | -1,141 | 0.01% | 6,098,072 |
| 2012-10-15 | 2012-10-11 | 81.032 | 75,911 | +5,707 | 0.01% | 6,151,230 |
| 2012-10-09 | 2012-10-05 | 81.470 | 70,204 | +571 | 0.00% | 5,719,530 |
| 2012-10-08 | 2012-10-04 | 81.996 | 69,633 | +1,712 | 0.00% | 5,709,610 |
| 2012-10-03 | 2012-09-27 | 81.295 | 67,921 | -5,136 | 0.00% | 5,521,633 |
| 2012-09-26 | 2012-09-24 | 81.470 | 73,057 | +10,844 | 0.01% | 5,951,964 |
| 2012-09-25 | 2012-09-21 | 79.981 | 62,213 | +1,712 | 0.00% | 4,975,852 |
| 2012-09-24 | 2012-09-20 | 79.017 | 60,501 | +3,996 | 0.00% | 4,780,624 |
| 2012-09-20 | 2012-09-18 | 79.806 | 56,505 | +5,707 | 0.00% | 4,509,421 |
| 2012-09-19 | 2012-09-17 | 79.630 | 50,798 | +6,279 | 0.00% | 4,045,070 |
| 2012-09-18 | 2012-09-14 | 80.507 | 44,519 | +10,273 | 0.00% | 3,584,069 |
| 2012-09-17 | 2012-09-13 | 81.295 | 34,246 | +8,562 | 0.00% | 2,784,026 |
| 2012-09-14 | 2012-09-12 | 82.872 | 25,684 | -3,425 | 0.00% | 2,128,479 |
| 2012-09-12 | 2012-09-10 | 82.959 | 29,109 | +3,425 | 0.00% | 2,414,865 |
| 2012-09-11 | 2012-09-07 | 81.821 | 25,684 | -571 | 0.00% | 2,101,479 |
| 2012-09-07 | 2012-09-05 | 81.908 | 26,255 | -2,854 | 0.00% | 2,150,498 |
| 2012-09-05 | 2012-09-03 | 82.171 | 29,109 | +5,708 | 0.00% | 2,391,914 |
| 2012-09-04 | 2012-08-31 | 82.171 | 23,401 | -2,854 | 0.00% | 1,922,883 |
| 2012-08-30 | 2012-08-28 | 82.346 | 26,255 | -3,425 | 0.00% | 2,161,998 |
| 2012-08-28 | 2012-08-24 | 81.645 | 29,680 | +3,425 | 0.00% | 2,423,234 |
| 2012-08-27 | 2012-08-23 | 82.521 | 26,255 | +11,415 | 0.00% | 2,166,598 |
| 2012-08-24 | 2012-08-22 | 81.733 | 14,840 | -1,141 | 0.00% | 1,212,917 |
| 2012-08-22 | 2012-08-20 | 84.279 | 15,981 | -571 | 0.00% | 1,346,868 |
| 2012-08-21 | 2012-08-17 | 84.456 | 16,552 | +3,535 | 0.00% | 1,397,916 |
| 2012-08-20 | 2012-08-16 | 84.191 | 13,017 | -566 | 0.00% | 1,095,914 |
| 2012-08-17 | 2012-08-15 | 85.251 | 13,583 | -5,094 | 0.00% | 1,157,966 |
| 2012-08-02 | 2012-07-31 | 83.308 | 18,677 | +566 | 0.00% | 1,555,935 |
| 2012-08-01 | 2012-07-30 | 82.689 | 18,111 | -2,830 | 0.00% | 1,497,583 |
| 2012-07-31 | 2012-07-27 | 82.689 | 20,941 | +3,962 | 0.00% | 1,731,594 |
| 2012-07-30 | 2012-07-26 | 81.187 | 16,979 | +10,187 | 0.00% | 1,378,480 |
| 2012-07-25 | 2012-07-23 | 86.665 | 6,792 | -1,132 | 0.00% | 588,626 |
| 2012-07-24 | 2012-07-20 | 85.074 | 7,924 | +566 | 0.00% | 674,130 |
| 2012-07-03 | 2012-06-28 | 80.657 | 7,358 | -566 | 0.00% | 593,476 |
| 2012-06-25 | 2012-06-21 | 78.360 | 7,924 | -1,132 | 0.00% | 620,927 |
| 2012-06-05 | 2012-06-01 | 76.417 | 9,056 | -566 | 0.00% | 692,031 |
| 2012-06-04 | 2012-05-31 | 75.357 | 9,622 | -1,132 | 0.00% | 725,082 |
| 2012-05-31 | 2012-05-29 | 76.505 | 10,754 | +1,698 | 0.00% | 822,736 |
| 2012-05-28 | 2012-05-24 | 82.161 | 9,056 | +234 | 0.00% | 744,052 |
| 2012-05-04 | 2012-05-02 | 83.703 | 8,822 | -2,205 | 0.00% | 738,427 |
| 2012-04-26 | 2012-04-24 | 82.161 | 11,027 | -1,654 | 0.00% | 905,992 |
| 2012-04-18 | 2012-04-16 | 82.977 | 12,681 | +1,654 | 0.00% | 1,052,236 |
| 2012-04-17 | 2012-04-13 | 82.977 | 11,027 | -551 | 0.00% | 914,992 |
| 2012-04-12 | 2012-04-10 | 83.612 | 11,578 | +551 | 0.00% | 968,062 |
| 2012-04-11 | 2012-04-05 | 83.975 | 11,027 | +2,205 | 0.00% | 925,992 |
| 2012-04-03 | 2012-03-30 | 85.698 | 8,822 | -551 | 0.00% | 756,027 |
| 2012-03-26 | 2012-03-22 | 84.519 | 9,373 | -1,654 | 0.00% | 792,197 |
| 2012-03-22 | 2012-03-20 | 85.879 | 11,027 | -1,103 | 0.00% | 946,991 |
| 2012-03-20 | 2012-03-16 | 86.605 | 12,130 | -551 | 0.00% | 1,050,516 |
| 2012-03-19 | 2012-03-15 | 86.061 | 12,681 | +3,308 | 0.00% | 1,091,336 |
| 2012-03-14 | 2012-03-12 | 87.058 | 9,373 | +551 | 0.00% | 815,997 |
| 2012-03-13 | 2012-03-09 | 86.061 | 8,822 | -2,205 | 0.00% | 759,227 |
| 2012-03-12 | 2012-03-08 | 85.063 | 11,027 | -1,103 | 0.00% | 937,991 |
| 2012-03-08 | 2012-03-06 | 82.615 | 12,130 | +1,654 | 0.00% | 1,002,116 |
| 2012-03-05 | 2012-03-01 | 81.980 | 10,476 | -3,859 | 0.00% | 858,821 |
| 2012-03-02 | 2012-02-29 | 82.705 | 14,335 | -2,206 | 0.00% | 1,185,581 |
| 2012-02-28 | 2012-02-24 | 80.801 | 16,541 | +1,103 | 0.00% | 1,336,528 |
| 2012-02-27 | 2012-02-23 | 82.524 | 15,438 | -551 | 0.00% | 1,274,005 |
| 2012-02-24 | 2012-02-22 | 80.166 | 15,989 | -552 | 0.00% | 1,281,776 |
| 2012-02-23 | 2012-02-21 | 80.075 | 16,541 | +1,103 | 0.00% | 1,324,528 |
| 2012-02-08 | 2012-02-06 | 78.897 | 15,438 | -1,103 | 0.00% | 1,218,005 |
| 2012-02-01 | 2012-01-30 | 79.441 | 16,541 | -1,654 | 0.00% | 1,314,028 |
| 2012-01-31 | 2012-01-27 | 79.531 | 18,195 | -3,308 | 0.00% | 1,447,073 |
| 2012-01-26 | 2012-01-19 | 76.901 | 21,503 | +3,308 | 0.00% | 1,653,612 |
| 2012-01-17 | 2012-01-13 | 78.352 | 18,195 | +4,962 | 0.00% | 1,425,622 |
| 2012-01-16 | 2012-01-12 | 81.164 | 13,233 | +4,963 | 0.00% | 1,074,039 |
| 2011-12-20 | 2011-12-16 | 80.348 | 8,270 | -2,206 | 0.00% | 664,474 |
| 2011-12-16 | 2011-12-14 | 79.803 | 10,476 | -1,102 | 0.00% | 836,020 |
| 2011-12-15 | 2011-12-13 | 78.987 | 11,578 | +1,102 | 0.00% | 914,514 |
| 2011-12-13 | 2011-12-09 | 78.534 | 10,476 | -1,102 | 0.00% | 822,720 |
| 2011-12-05 | 2011-12-01 | 78.080 | 11,578 | +3,308 | 0.00% | 904,014 |
| 2011-12-02 | 2011-11-30 | 77.446 | 8,270 | -3,860 | 0.00% | 640,475 |
| 2011-12-01 | 2011-11-29 | 77.808 | 12,130 | +3,308 | 0.00% | 943,815 |
| 2011-11-30 | 2011-11-28 | 79.441 | 8,822 | +552 | 0.00% | 700,825 |
| 2011-11-25 | 2011-11-23 | 79.350 | 8,270 | -552 | 0.00% | 656,224 |
| 2011-11-18 | 2011-11-16 | 77.808 | 8,822 | -551 | 0.00% | 686,425 |
| 2011-11-17 | 2011-11-15 | 78.262 | 9,373 | -1,654 | 0.00% | 733,547 |
| 2011-11-11 | 2011-11-09 | 80.348 | 11,027 | -21,503 | 0.00% | 885,992 |
| 2011-11-10 | 2011-11-08 | 77.083 | 32,530 | +7,168 | 0.00% | 2,507,504 |
| 2011-11-09 | 2011-11-07 | 79.259 | 25,362 | -3,860 | 0.00% | 2,010,174 |
| 2011-11-07 | 2011-11-03 | 77.174 | 29,222 | +15,438 | 0.00% | 2,255,164 |
| 2011-11-04 | 2011-11-02 | 76.539 | 13,784 | -15,438 | 0.00% | 1,055,010 |
| 2011-11-03 | 2011-11-01 | 77.899 | 29,222 | -6,616 | 0.00% | 2,276,364 |
| 2011-11-02 | 2011-10-31 | 76.085 | 35,838 | +4,411 | 0.00% | 2,726,744 |
| 2011-11-01 | 2011-10-28 | 77.899 | 31,427 | +14,886 | 0.00% | 2,448,132 |
| 2011-10-27 | 2011-10-25 | 76.357 | 16,541 | +1,654 | 0.00% | 1,263,027 |
| 2011-10-26 | 2011-10-24 | 77.174 | 14,887 | +6,617 | 0.00% | 1,148,882 |
| 2011-10-21 | 2011-10-19 | 78.262 | 8,270 | -8,271 | 0.00% | 647,225 |
| 2011-10-19 | 2011-10-17 | 77.446 | 16,541 | -551 | 0.00% | 1,281,027 |
| 2011-10-18 | 2011-10-14 | 77.174 | 17,092 | +551 | 0.00% | 1,319,050 |
| 2011-10-17 | 2011-10-13 | 77.264 | 16,541 | +8,271 | 0.00% | 1,278,027 |
| 2011-10-13 | 2011-10-11 | 77.174 | 8,270 | -6,065 | 0.00% | 638,225 |
| 2011-10-12 | 2011-10-10 | 78.262 | 14,335 | +6,616 | 0.00% | 1,121,882 |
| 2011-10-07 | 2011-10-04 | 80.438 | 7,719 | -1,103 | 0.00% | 620,902 |
| 2011-10-04 | 2011-09-30 | 82.887 | 8,822 | -7,719 | 0.00% | 731,226 |
| 2011-10-03 | 2011-09-28 | 79.803 | 16,541 | +7,168 | 0.00% | 1,320,028 |
| 2011-09-28 | 2011-09-26 | 79.803 | 9,373 | +551 | 0.00% | 747,997 |
| 2011-09-26 | 2011-09-22 | 81.164 | 8,822 | -3,308 | 0.00% | 716,026 |
| 2011-09-22 | 2011-09-20 | 82.977 | 12,130 | +3,308 | 0.00% | 1,006,516 |
| 2011-09-21 | 2011-09-19 | 82.887 | 8,822 | +552 | 0.00% | 731,226 |
| 2011-09-06 | 2011-09-02 | 85.970 | 8,270 | -552 | 0.00% | 710,972 |
| 2011-09-05 | 2011-09-01 | 87.149 | 8,822 | -1,102 | 0.00% | 768,828 |
| 2011-08-30 | 2011-08-26 | 86.980 | 9,924 | +73 | 0.00% | 863,190 |
| 2011-08-29 | 2011-08-25 | 87.437 | 9,851 | +548 | 0.00% | 861,340 |
| 2011-08-26 | 2011-08-24 | 86.340 | 9,303 | -5,473 | 0.00% | 803,225 |
| 2011-08-24 | 2011-08-22 | 86.340 | 14,776 | -5,472 | 0.00% | 1,275,766 |
| 2011-08-23 | 2011-08-19 | 84.513 | 20,248 | -3,831 | 0.00% | 1,711,222 |
| 2011-08-22 | 2011-08-18 | 84.239 | 24,079 | +2,189 | 0.00% | 2,028,392 |
| 2011-08-19 | 2011-08-17 | 86.340 | 21,890 | -547 | 0.00% | 1,889,992 |
| 2011-08-18 | 2011-08-16 | 84.056 | 22,437 | -4,378 | 0.00% | 1,885,971 |
| 2011-08-17 | 2011-08-15 | 83.325 | 26,815 | +1,641 | 0.00% | 2,234,370 |
| 2011-08-16 | 2011-08-12 | 86.615 | 25,174 | +5,473 | 0.00% | 2,180,435 |
| 2011-08-12 | 2011-08-10 | 81.772 | 19,701 | +1,642 | 0.00% | 1,610,994 |
| 2011-08-11 | 2011-08-09 | 78.574 | 18,059 | -1,095 | 0.00% | 1,418,975 |
| 2011-08-10 | 2011-08-08 | 79.397 | 19,154 | +6,020 | 0.00% | 1,520,764 |
| 2011-08-08 | 2011-08-04 | 83.051 | 13,134 | -547 | 0.00% | 1,090,796 |
| 2011-08-05 | 2011-08-03 | 84.605 | 13,681 | +547 | 0.00% | 1,157,474 |
| 2011-08-04 | 2011-08-02 | 84.330 | 13,134 | -6,020 | 0.00% | 1,107,596 |
| 2011-08-02 | 2011-07-29 | 82.046 | 19,154 | +2,736 | 0.00% | 1,571,514 |
| 2011-08-01 | 2011-07-28 | 81.498 | 16,418 | -1,094 | 0.00% | 1,338,035 |
| 2011-07-28 | 2011-07-26 | 79.214 | 17,512 | +3,831 | 0.00% | 1,387,194 |
| 2011-07-26 | 2011-07-22 | 77.752 | 13,681 | -5,473 | 0.00% | 1,063,726 |
| 2011-07-22 | 2011-07-20 | 79.214 | 19,154 | -3,831 | 0.00% | 1,517,264 |
| 2011-07-20 | 2011-07-18 | 78.392 | 22,985 | -6,567 | 0.00% | 1,801,832 |
| 2011-07-19 | 2011-07-15 | 75.285 | 29,552 | +9,304 | 0.00% | 2,224,829 |
| 2011-07-12 | 2011-07-08 | 74.372 | 20,248 | +5,472 | 0.00% | 1,505,875 |
| 2011-07-11 | 2011-07-07 | 74.920 | 14,776 | +1,095 | 0.00% | 1,107,014 |
| 2011-07-07 | 2011-07-05 | 73.641 | 13,681 | +547 | 0.00% | 1,007,478 |
| 2011-06-20 | 2011-06-16 | 73.641 | 13,134 | -1,095 | 0.00% | 967,196 |
| 2011-06-17 | 2011-06-15 | 73.641 | 14,229 | +1,642 | 0.00% | 1,047,833 |
| 2011-06-08 | 2011-06-03 | 70.077 | 12,587 | -1,094 | 0.00% | 882,064 |
| 2011-06-03 | 2011-06-01 | 67.976 | 13,681 | -6,567 | 0.00% | 929,979 |
| 2011-06-02 | 2011-05-31 | 67.154 | 20,248 | -1,095 | 0.00% | 1,359,728 |
| 2011-05-13 | 2011-05-11 | 65.875 | 21,343 | +3,831 | 0.00% | 1,405,961 |
| 2011-05-12 | 2011-05-09 | 66.880 | 17,512 | -1,095 | 0.00% | 1,171,195 |
| 2011-05-11 | 2011-05-06 | 65.418 | 18,607 | +1,095 | 0.00% | 1,217,228 |
| 2011-05-06 | 2011-05-04 | 71.695 | 17,512 | +462 | 0.00% | 1,255,522 |
| 2011-05-05 | 2011-05-03 | 71.883 | 17,050 | -533 | 0.00% | 1,225,599 |
| 2011-05-04 | 2011-04-29 | 71.038 | 17,583 | +533 | 0.00% | 1,249,063 |
| 2011-04-28 | 2011-04-26 | 71.976 | 17,050 | -2,664 | 0.00% | 1,227,199 |
| 2011-04-26 | 2011-04-20 | 69.724 | 19,714 | +1,598 | 0.00% | 1,374,545 |
| 2011-04-21 | 2011-04-19 | 70.194 | 18,116 | +1,066 | 0.00% | 1,271,626 |
| 2011-04-07 | 2011-04-04 | 68.411 | 17,050 | +2,664 | 0.00% | 1,166,399 |
| 2011-04-06 | 2011-04-01 | 68.504 | 14,386 | -533 | 0.00% | 985,504 |
| 2011-04-04 | 2011-03-31 | 68.974 | 14,919 | -1,065 | 0.00% | 1,029,017 |
| 2011-03-28 | 2011-03-24 | 68.974 | 15,984 | -533 | 0.00% | 1,102,473 |
| 2011-03-22 | 2011-03-18 | 66.346 | 16,517 | +1,065 | 0.00% | 1,095,837 |
| 2011-03-18 | 2011-03-16 | 68.880 | 15,452 | +533 | 0.00% | 1,064,330 |
| 2011-03-17 | 2011-03-15 | 68.880 | 14,919 | -1,065 | 0.00% | 1,027,617 |
| 2011-03-09 | 2011-03-07 | 68.786 | 15,984 | +532 | 0.00% | 1,099,474 |
| 2011-03-07 | 2011-03-03 | 68.223 | 15,452 | +533 | 0.00% | 1,054,179 |
| 2011-03-04 | 2011-03-02 | 70.381 | 14,919 | +1,066 | 0.00% | 1,050,017 |
| 2011-03-03 | 2011-03-01 | 72.164 | 13,853 | -1,066 | 0.00% | 999,690 |
| 2011-03-02 | 2011-02-28 | 72.070 | 14,919 | +1,599 | 0.00% | 1,075,217 |
| 2011-03-01 | 2011-02-25 | 71.226 | 13,320 | -1,066 | 0.00% | 948,727 |
| 2011-02-28 | 2011-02-24 | 70.569 | 14,386 | -2,131 | 0.00% | 1,015,204 |
| 2011-02-23 | 2011-02-21 | 71.226 | 16,517 | -533 | 0.00% | 1,176,436 |
| 2011-02-22 | 2011-02-18 | 69.912 | 17,050 | +533 | 0.00% | 1,191,999 |
| 2011-02-17 | 2011-02-15 | 68.974 | 16,517 | -1,066 | 0.00% | 1,139,236 |
| 2011-02-15 | 2011-02-11 | 69.818 | 17,583 | +5,328 | 0.00% | 1,227,612 |
| 2011-02-14 | 2011-02-10 | 72.352 | 12,255 | -2,131 | 0.00% | 886,672 |
| 2011-02-11 | 2011-02-09 | 72.258 | 14,386 | +1,066 | 0.00% | 1,039,504 |
| 2011-02-09 | 2011-02-07 | 71.226 | 13,320 | +1,065 | 0.00% | 948,727 |
| 2011-02-07 | 2011-01-31 | 69.537 | 12,255 | -533 | 0.00% | 852,171 |
| 2011-01-25 | 2011-01-21 | 69.067 | 12,788 | -532 | 0.00% | 883,234 |
| 2011-01-14 | 2011-01-12 | 67.941 | 13,320 | -533 | 0.00% | 904,978 |
| 2011-01-13 | 2011-01-11 | 67.284 | 13,853 | +533 | 0.00% | 932,091 |
| 2011-01-12 | 2011-01-10 | 67.566 | 13,320 | +532 | 0.00% | 899,978 |
| 2011-01-10 | 2011-01-06 | 70.100 | 12,788 | -2,131 | 0.00% | 896,435 |
| 2010-12-28 | 2010-12-22 | 67.284 | 14,919 | -533 | 0.00% | 1,003,816 |
| 2010-12-22 | 2010-12-20 | 64.845 | 15,452 | -532 | 0.00% | 1,001,978 |
| 2010-12-21 | 2010-12-17 | 66.252 | 15,984 | +1,065 | 0.00% | 1,058,975 |
| 2010-12-20 | 2010-12-16 | 65.408 | 14,919 | -1,598 | 0.00% | 975,816 |
| 2010-12-13 | 2010-12-09 | 67.378 | 16,517 | -533 | 0.00% | 1,112,887 |
| 2010-12-10 | 2010-12-08 | 66.628 | 17,050 | +533 | 0.00% | 1,135,999 |
| 2010-12-09 | 2010-12-07 | 67.847 | 16,517 | +3,197 | 0.00% | 1,120,637 |
| 2010-12-08 | 2010-12-06 | 70.663 | 13,320 | +1,065 | 0.00% | 941,227 |
| 2010-12-02 | 2010-11-30 | 65.126 | 12,255 | -533 | 0.00% | 798,120 |
| 2010-11-26 | 2010-11-24 | 63.531 | 12,788 | -532 | 0.00% | 812,431 |
| 2010-11-25 | 2010-11-23 | 62.123 | 13,320 | +532 | 0.00% | 827,480 |
| 2010-11-19 | 2010-11-17 | 62.686 | 12,788 | -532 | 0.00% | 801,631 |
| 2010-11-17 | 2010-11-15 | 63.718 | 13,320 | -533 | 0.00% | 848,730 |
| 2010-11-16 | 2010-11-12 | 64.375 | 13,853 | +533 | 0.00% | 891,791 |
| 2010-11-15 | 2010-11-11 | 65.408 | 13,320 | -533 | 0.00% | 871,229 |
| 2010-11-11 | 2010-11-09 | 63.812 | 13,853 | -533 | 0.00% | 883,991 |
| 2010-11-09 | 2010-11-05 | 61.935 | 14,386 | +1,066 | 0.00% | 891,003 |
| 2010-11-02 | 2010-10-29 | 60.809 | 13,320 | -533 | 0.00% | 809,981 |
| 2010-10-29 | 2010-10-27 | 61.654 | 13,853 | +1,598 | 0.00% | 854,092 |
| 2010-10-15 | 2010-10-13 | 60.340 | 12,255 | -2,131 | 0.00% | 739,468 |
| 2010-08-31 | 2010-08-27 | 56.838 | 14,386 | -368 | 0.00% | 817,678 |
| 2010-08-30 | 2010-08-26 | 56.649 | 14,754 | -527 | 0.00% | 835,794 |
| 2010-08-16 | 2010-08-12 | 56.933 | 15,281 | -1,054 | 0.00% | 869,998 |
| 2010-08-13 | 2010-08-11 | 56.838 | 16,335 | -527 | 0.00% | 928,456 |
| 2010-08-04 | 2010-08-02 | 56.079 | 16,862 | +1,054 | 0.00% | 945,609 |
| 2010-07-05 | 2010-06-30 | 54.941 | 15,808 | -3,162 | 0.00% | 868,502 |
| 2010-06-23 | 2010-06-21 | 52.094 | 18,970 | +1,054 | 0.00% | 988,223 |
| 2010-05-25 | 2010-05-20 | 55.036 | 17,916 | -527 | 0.00% | 986,017 |
| 2010-04-27 | 2010-04-23 | 58.722 | 18,443 | +532 | 0.00% | 1,083,019 |
| 2010-03-10 | 2010-03-08 | 58.527 | 17,911 | +5,118 | 0.00% | 1,048,278 |
| 2010-03-01 | 2010-02-25 | 57.452 | 12,793 | +512 | 0.00% | 734,987 |
| 2010-02-26 | 2010-02-24 | 58.722 | 12,281 | -512 | 0.00% | 721,171 |
| 2010-02-11 | 2010-02-09 | 58.429 | 12,793 | -2,047 | 0.00% | 747,487 |
| 2010-02-05 | 2010-02-03 | 57.550 | 14,840 | -512 | 0.00% | 854,042 |
| 2010-01-22 | 2010-01-20 | 55.498 | 15,352 | -2,559 | 0.00% | 852,007 |
| 2010-01-21 | 2010-01-19 | 55.205 | 17,911 | +2,559 | 0.00% | 988,777 |
| 2010-01-13 | 2010-01-11 | 55.596 | 15,352 | -2,559 | 0.00% | 853,507 |
| 2010-01-12 | 2010-01-08 | 55.205 | 17,911 | +3,071 | 0.00% | 988,777 |
| 2010-01-11 | 2010-01-07 | 55.694 | 14,840 | +1,023 | 0.00% | 826,492 |
| 2009-12-29 | 2009-12-24 | 56.866 | 13,817 | -1,023 | 0.00% | 785,718 |
| 2009-12-28 | 2009-12-22 | 56.964 | 14,840 | -512 | 0.00% | 845,342 |
| 2009-12-11 | 2009-12-09 | 56.084 | 15,352 | +512 | 0.00% | 861,007 |
| 2009-11-30 | 2009-11-26 | 55.889 | 14,840 | -24,563 | 0.00% | 829,392 |
| 2009-11-26 | 2009-11-24 | 55.791 | 39,403 | +512 | 0.00% | 2,198,343 |
| 2009-11-23 | 2009-11-19 | 55.694 | 38,891 | +511 | 0.00% | 2,165,978 |
| 2009-11-20 | 2009-11-18 | 55.791 | 38,380 | +1,536 | 0.00% | 2,141,268 |
| 2009-11-18 | 2009-11-16 | 56.866 | 36,844 | -3,071 | 0.00% | 2,095,172 |
| 2009-11-17 | 2009-11-13 | 58.527 | 39,915 | +26,610 | 0.00% | 2,336,108 |
| 2009-11-13 | 2009-11-11 | 53.153 | 13,305 | -512 | 0.00% | 707,202 |
| 2009-10-30 | 2009-10-28 | 53.739 | 13,817 | +512 | 0.00% | 742,517 |
| 2009-09-30 | 2009-09-28 | 54.033 | 13,305 | -1,023 | 0.00% | 718,903 |
| 2009-09-29 | 2009-09-25 | 54.130 | 14,328 | -5,118 | 0.00% | 775,578 |
| 2009-09-18 | 2009-09-16 | 55.010 | 19,446 | -511 | 0.00% | 1,069,716 |
| 2009-09-11 | 2009-09-09 | 54.130 | 19,957 | -1,536 | 0.00% | 1,080,277 |
| 2009-09-10 | 2009-09-08 | 54.521 | 21,493 | +1,024 | 0.00% | 1,171,821 |
| 2009-09-09 | 2009-09-07 | 56.328 | 20,469 | -2,559 | 0.00% | 1,152,977 |
| 2009-09-08 | 2009-09-04 | 56.328 | 23,028 | +260 | 0.00% | 1,297,121 |
| 2009-08-31 | 2009-08-27 | 55.537 | 22,768 | +1,517 | 0.00% | 1,264,476 |
| 2009-08-28 | 2009-08-26 | 56.328 | 21,251 | +3,542 | 0.00% | 1,197,026 |
| 2009-08-27 | 2009-08-25 | 56.229 | 17,709 | -1,012 | 0.00% | 995,762 |
| 2009-08-24 | 2009-08-20 | 55.439 | 18,721 | -1,012 | 0.00% | 1,037,866 |
| 2009-08-19 | 2009-08-17 | 55.636 | 19,733 | -1,012 | 0.00% | 1,097,870 |
| 2009-08-18 | 2009-08-14 | 55.735 | 20,745 | +3,036 | 0.00% | 1,156,224 |
| 2009-08-17 | 2009-08-13 | 56.328 | 17,709 | -1,518 | 0.00% | 997,512 |
| 2009-08-13 | 2009-08-11 | 58.304 | 19,227 | +506 | 0.00% | 1,121,019 |
| 2009-08-12 | 2009-08-10 | 58.502 | 18,721 | -1,518 | 0.00% | 1,095,217 |
| 2009-08-11 | 2009-08-07 | 58.403 | 20,239 | -2,529 | 0.00% | 1,182,023 |
| 2009-08-07 | 2009-08-05 | 56.921 | 22,768 | -1,012 | 0.00% | 1,295,975 |
| 2009-08-06 | 2009-08-04 | 56.032 | 23,780 | +2,529 | 0.00% | 1,332,429 |
| 2009-08-04 | 2009-07-31 | 55.834 | 21,251 | +1,012 | 0.00% | 1,186,526 |
| 2009-08-03 | 2009-07-30 | 55.735 | 20,239 | +2,530 | 0.00% | 1,128,022 |
| 2009-07-29 | 2009-07-27 | 56.032 | 17,709 | +1,012 | 0.00% | 992,262 |
| 2009-07-09 | 2009-07-07 | 54.154 | 16,697 | -2,530 | 0.00% | 904,208 |
| 2009-06-26 | 2009-06-24 | 55.834 | 19,227 | +2,530 | 0.00% | 1,073,518 |
| 2009-06-25 | 2009-06-23 | 55.834 | 16,697 | -10,119 | 0.00% | 932,258 |
| 2009-06-22 | 2009-06-18 | 55.636 | 26,816 | +10,119 | 0.00% | 1,491,941 |
| 2009-06-18 | 2009-06-16 | 54.154 | 16,697 | -10,625 | 0.00% | 904,208 |
| 2009-06-09 | 2009-06-05 | 54.549 | 27,322 | +506 | 0.00% | 1,490,393 |
| 2009-06-05 | 2009-06-03 | 54.549 | 26,816 | +1,012 | 0.00% | 1,462,791 |
| 2009-06-04 | 2009-06-02 | 54.944 | 25,804 | -3,542 | 0.00% | 1,417,787 |
| 2009-06-03 | 2009-06-01 | 56.130 | 29,346 | -3,036 | 0.00% | 1,647,201 |
| 2009-06-02 | 2009-05-29 | 56.624 | 32,382 | +506 | 0.00% | 1,833,613 |
| 2009-06-01 | 2009-05-27 | 56.427 | 31,876 | +12,649 | 0.00% | 1,798,661 |
| 2009-05-29 | 2009-05-26 | 56.130 | 19,227 | -506 | 0.00% | 1,079,218 |
| 2009-05-27 | 2009-05-25 | 55.537 | 19,733 | +4,048 | 0.00% | 1,095,920 |
| 2009-05-26 | 2009-05-22 | 55.142 | 15,685 | -1,012 | 0.00% | 864,904 |
| 2009-05-25 | 2009-05-21 | 53.956 | 16,697 | +1,012 | 0.00% | 900,908 |
| 2009-05-20 | 2009-05-18 | 55.834 | 15,685 | -5,060 | 0.00% | 875,754 |
| 2009-05-19 | 2009-05-15 | 55.636 | 20,745 | +4,048 | 0.00% | 1,154,174 |
| 2009-05-14 | 2009-05-12 | 55.933 | 16,697 | +1,012 | 0.00% | 933,908 |
| 2009-05-13 | 2009-05-11 | 56.624 | 15,685 | -18,721 | 0.00% | 888,154 |
| 2009-05-12 | 2009-05-08 | 55.241 | 34,406 | +6,578 | 0.00% | 1,900,620 |
| 2009-05-11 | 2009-05-07 | 56.229 | 27,828 | +8,601 | 0.00% | 1,564,745 |
| 2009-05-08 | 2009-05-06 | 57.711 | 19,227 | +4,554 | 0.00% | 1,109,618 |
| 2009-05-07 | 2009-05-05 | 58.700 | 14,673 | -1,012 | 0.00% | 861,300 |
| 2009-05-06 | 2009-05-04 | 61.786 | 15,685 | -4,048 | 0.00% | 969,119 |
| 2009-05-05 | 2009-04-30 | 61.075 | 19,733 | +10,385 | 0.00% | 1,205,193 |
| 2009-04-08 | 2009-04-06 | 61.888 | 9,348 | -4,921 | 0.00% | 578,529 |
| 2009-04-07 | 2009-04-03 | 60.872 | 14,269 | +4,921 | 0.00% | 868,579 |
| 2009-03-17 | 2009-03-13 | 63.107 | 9,348 | -492 | 0.00% | 589,928 |
| 2009-02-17 | 2009-02-13 | 60.059 | 9,840 | -2,460 | 0.00% | 590,978 |
| 2009-02-16 | 2009-02-12 | 59.043 | 12,300 | +2,460 | 0.00% | 726,223 |
| 2009-02-13 | 2009-02-11 | 60.465 | 9,840 | -2,460 | 0.00% | 594,978 |
| 2009-02-05 | 2009-02-03 | 58.941 | 12,300 | -492 | 0.00% | 724,974 |
| 2009-02-04 | 2009-02-02 | 58.026 | 12,792 | +2,460 | 0.00% | 742,273 |
| 2009-02-03 | 2009-01-30 | 59.347 | 10,332 | -4,921 | 0.00% | 613,178 |
| 2009-02-02 | 2009-01-29 | 57.823 | 15,253 | -1,968 | 0.00% | 881,976 |
| 2009-01-29 | 2009-01-22 | 55.892 | 17,221 | -492 | 0.00% | 962,521 |
| 2009-01-20 | 2009-01-16 | 56.299 | 17,713 | -492 | 0.00% | 997,220 |
| 2009-01-16 | 2009-01-14 | 55.587 | 18,205 | +5,413 | 0.00% | 1,011,969 |
| 2009-01-15 | 2009-01-13 | 55.994 | 12,792 | +2,460 | 0.00% | 716,274 |
| 2009-01-14 | 2009-01-12 | 56.502 | 10,332 | -9,841 | 0.00% | 583,779 |
| 2009-01-13 | 2009-01-09 | 55.384 | 20,173 | -5,412 | 0.00% | 1,117,265 |
| 2009-01-12 | 2009-01-08 | 54.673 | 25,585 | +492 | 0.00% | 1,398,804 |
| 2009-01-08 | 2009-01-06 | 54.978 | 25,093 | -492 | 0.00% | 1,379,555 |
| 2009-01-07 | 2009-01-05 | 56.908 | 25,585 | +10,824 | 0.00% | 1,456,004 |
| 2009-01-06 | 2009-01-02 | 59.957 | 14,761 | +2,461 | 0.00% | 885,028 |
| 2009-01-05 | 2008-12-31 | 59.246 | 12,300 | -2,461 | 0.00% | 728,723 |
| 2009-01-02 | 2008-12-29 | 57.112 | 14,761 | -3,936 | 0.00% | 843,026 |
| 2008-12-30 | 2008-12-24 | 56.705 | 18,697 | +1,476 | 0.00% | 1,060,218 |
| 2008-12-29 | 2008-12-22 | 57.925 | 17,221 | +2,460 | 0.00% | 997,522 |
| 2008-12-23 | 2008-12-19 | 60.059 | 14,761 | +1,969 | 0.00% | 886,528 |
| 2008-12-22 | 2008-12-18 | 61.786 | 12,792 | -2,461 | 0.00% | 790,371 |
| 2008-12-19 | 2008-12-17 | 59.449 | 15,253 | +492 | 0.00% | 906,776 |
| 2008-12-18 | 2008-12-16 | 60.567 | 14,761 | +4,429 | 0.00% | 894,028 |
| 2008-12-17 | 2008-12-15 | 60.567 | 10,332 | -4,921 | 0.00% | 625,777 |
| 2008-12-16 | 2008-12-12 | 58.941 | 15,253 | -14,760 | 0.00% | 899,026 |
| 2008-12-12 | 2008-12-10 | 58.839 | 30,013 | +7,380 | 0.00% | 1,765,944 |
| 2008-12-11 | 2008-12-09 | 59.347 | 22,633 | +1,968 | 0.00% | 1,343,210 |
| 2008-12-10 | 2008-12-08 | 61.177 | 20,665 | +10,825 | 0.00% | 1,264,215 |
| 2008-12-09 | 2008-12-05 | 61.990 | 9,840 | -4,921 | 0.00% | 609,978 |
| 2008-12-05 | 2008-12-03 | 60.059 | 14,761 | -9,840 | 0.00% | 886,528 |
| 2008-12-04 | 2008-12-02 | 57.925 | 24,601 | -2,460 | 0.00% | 1,425,006 |
| 2008-12-03 | 2008-12-01 | 59.043 | 27,061 | +9,840 | 0.00% | 1,597,751 |
| 2008-12-02 | 2008-11-28 | 60.973 | 17,221 | +3,444 | 0.00% | 1,050,023 |
| 2008-11-28 | 2008-11-26 | 62.193 | 13,777 | +3,937 | 0.00% | 856,831 |
| 2008-11-25 | 2008-11-21 | 59.856 | 9,840 | -4,429 | 0.00% | 588,978 |
| 2008-11-24 | 2008-11-20 | 59.347 | 14,269 | +4,429 | 0.00% | 846,828 |
| 2008-11-20 | 2008-11-18 | 60.364 | 9,840 | -2,460 | 0.00% | 593,978 |
| 2008-11-19 | 2008-11-17 | 58.941 | 12,300 | +2,460 | 0.00% | 724,974 |
| 2008-11-13 | 2008-11-11 | 53.860 | 9,840 | -9,841 | 0.00% | 529,981 |
| 2008-11-12 | 2008-11-10 | 55.791 | 19,681 | +2,460 | 0.00% | 1,098,016 |
| 2008-11-11 | 2008-11-07 | 58.026 | 17,221 | +7,381 | 0.00% | 999,272 |
| 2008-11-07 | 2008-11-05 | 59.551 | 9,840 | -2,460 | 0.00% | 585,979 |
| 2008-11-06 | 2008-11-04 | 59.449 | 12,300 | -2,461 | 0.00% | 731,223 |
| 2008-11-05 | 2008-11-03 | 57.925 | 14,761 | +2,461 | 0.00% | 855,027 |
| 2008-11-04 | 2008-10-31 | 57.010 | 12,300 | +2,460 | 0.00% | 701,224 |
| 2008-11-03 | 2008-10-30 | 59.551 | 9,840 | -1,968 | 0.00% | 585,979 |
| 2008-10-31 | 2008-10-29 | 54.774 | 11,808 | -492 | 0.00% | 646,776 |
| 2008-10-30 | 2008-10-28 | 52.640 | 12,300 | +2,460 | 0.00% | 647,476 |
| 2008-10-28 | 2008-10-24 | 52.031 | 9,840 | -984 | 0.00% | 511,981 |
| 2008-10-27 | 2008-10-23 | 56.400 | 10,824 | -3,937 | 0.00% | 610,478 |
| 2008-10-24 | 2008-10-22 | 54.876 | 14,761 | +2,461 | 0.00% | 810,025 |
| 2008-10-23 | 2008-10-21 | 57.417 | 12,300 | +2,460 | 0.00% | 706,224 |
| 2008-10-21 | 2008-10-17 | 54.165 | 9,840 | -4,921 | 0.00% | 532,981 |
| 2008-10-20 | 2008-10-16 | 55.791 | 14,761 | -492 | 0.00% | 823,526 |
| 2008-10-17 | 2008-10-15 | 57.417 | 15,253 | +492 | 0.00% | 875,775 |
| 2008-10-14 | 2008-10-10 | 64.733 | 14,761 | -9,840 | 0.00% | 955,530 |
| 2008-10-13 | 2008-10-09 | 65.343 | 24,601 | +14,761 | 0.00% | 1,607,507 |
| 2008-10-10 | 2008-10-08 | 69.205 | 9,840 | -6,889 | 0.00% | 680,975 |
| 2008-10-08 | 2008-10-03 | 68.493 | 16,729 | +1,968 | 0.00% | 1,145,827 |
| 2008-10-06 | 2008-10-02 | 69.815 | 14,761 | +4,921 | 0.00% | 1,030,532 |
| 2008-09-30 | 2008-09-26 | 69.916 | 9,840 | -7,381 | 0.00% | 687,975 |
| 2008-09-29 | 2008-09-25 | 70.932 | 17,221 | +3,444 | 0.00% | 1,221,526 |
| 2008-09-26 | 2008-09-24 | 70.831 | 13,777 | +1,477 | 0.00% | 975,835 |
| 2008-09-23 | 2008-09-19 | 70.831 | 12,300 | -2,461 | 0.00% | 871,218 |
| 2008-09-22 | 2008-09-18 | 67.477 | 14,761 | +4,921 | 0.00% | 996,031 |
| 2008-09-16 | 2008-09-11 | 70.306 | 9,840 | -3,332 | 0.00% | 691,812 |
| 2008-09-11 | 2008-09-09 | 71.228 | 13,172 | -1,464 | 0.00% | 938,222 |
| 2008-09-09 | 2008-09-05 | 71.228 | 14,636 | -5,854 | 0.00% | 1,042,500 |
| 2008-09-08 | 2008-09-04 | 70.204 | 20,490 | +487 | 0.00% | 1,438,472 |
| 2008-09-02 | 2008-08-29 | 69.691 | 20,003 | -9,757 | 0.00% | 1,394,033 |
| 2008-08-29 | 2008-08-27 | 70.921 | 29,760 | +8,294 | 0.00% | 2,110,610 |
| 2008-08-28 | 2008-08-26 | 73.791 | 21,466 | +4,879 | 0.00% | 1,583,990 |
| 2008-08-27 | 2008-08-25 | 75.430 | 16,587 | +6,342 | 0.00% | 1,251,165 |
| 2008-08-26 | 2008-08-21 | 74.816 | 10,245 | -9,758 | 0.00% | 766,485 |
| 2008-08-25 | 2008-08-20 | 73.381 | 20,003 | +9,758 | 0.00% | 1,467,835 |
| 2008-08-21 | 2008-08-19 | 72.766 | 10,245 | -4,879 | 0.00% | 745,486 |
| 2008-08-20 | 2008-08-18 | 72.253 | 15,124 | -3,415 | 0.00% | 1,092,760 |
| 2008-08-19 | 2008-08-15 | 72.868 | 18,539 | +8,294 | 0.00% | 1,350,905 |
| 2008-08-14 | 2008-08-12 | 75.328 | 10,245 | +488 | 0.00% | 771,735 |
| 2008-07-29 | 2008-07-25 | 69.896 | 9,757 | -12,197 | 0.00% | 681,977 |
| 2008-07-28 | 2008-07-24 | 68.256 | 21,954 | +3,415 | 0.00% | 1,498,500 |
| 2008-07-25 | 2008-07-23 | 69.486 | 18,539 | +1,464 | 0.00% | 1,288,205 |
| 2008-07-24 | 2008-07-22 | 69.589 | 17,075 | -3,903 | 0.00% | 1,188,227 |
| 2008-07-23 | 2008-07-21 | 69.281 | 20,978 | +8,781 | 0.00% | 1,453,382 |
| 2008-07-22 | 2008-07-18 | 69.589 | 12,197 | -9,757 | 0.00% | 848,773 |
| 2008-07-21 | 2008-07-17 | 69.076 | 21,954 | +7,318 | 0.00% | 1,516,500 |
| 2008-07-18 | 2008-07-16 | 69.691 | 14,636 | -1,464 | 0.00% | 1,020,000 |
| 2008-07-17 | 2008-07-15 | 69.281 | 16,100 | +6,343 | 0.00% | 1,115,428 |
| 2008-07-15 | 2008-07-11 | 70.921 | 9,757 | -4,879 | 0.00% | 691,977 |
| 2008-07-14 | 2008-07-10 | 69.384 | 14,636 | +976 | 0.00% | 1,015,500 |
| 2008-07-11 | 2008-07-09 | 69.691 | 13,660 | +3,903 | 0.00% | 951,982 |
| 2008-07-10 | 2008-07-08 | 69.384 | 9,757 | -2,928 | 0.00% | 676,977 |
| 2008-07-09 | 2008-07-07 | 69.589 | 12,685 | -487 | 0.00% | 882,733 |
| 2008-07-07 | 2008-07-03 | 66.822 | 13,172 | -976 | 0.00% | 880,173 |
| 2008-07-04 | 2008-07-02 | 67.436 | 14,148 | +976 | 0.00% | 954,091 |
| 2008-07-03 | 2008-06-30 | 67.641 | 13,172 | +2,927 | 0.00% | 890,973 |
| 2008-06-30 | 2008-06-26 | 67.846 | 10,245 | +488 | 0.00% | 695,087 |
| 2008-06-26 | 2008-06-24 | 68.359 | 9,757 | -5,855 | 0.00% | 666,977 |
| 2008-06-25 | 2008-06-23 | 67.641 | 15,612 | +4,879 | 0.00% | 1,056,018 |
| 2008-06-24 | 2008-06-20 | 67.436 | 10,733 | -7,318 | 0.00% | 723,796 |
| 2008-06-20 | 2008-06-18 | 67.641 | 18,051 | -7,806 | 0.00% | 1,220,996 |
| 2008-06-19 | 2008-06-17 | 66.924 | 25,857 | +12,197 | 0.00% | 1,730,455 |
| 2008-06-18 | 2008-06-16 | 68.359 | 13,660 | +2,927 | 0.00% | 933,782 |
| 2008-06-17 | 2008-06-13 | 67.436 | 10,733 | -4,391 | 0.00% | 723,796 |
| 2008-06-16 | 2008-06-12 | 66.924 | 15,124 | +5,367 | 0.00% | 1,012,159 |
| 2008-06-13 | 2008-06-11 | 67.949 | 9,757 | -8,294 | 0.00% | 662,977 |
| 2008-06-12 | 2008-06-10 | 64.772 | 18,051 | +7,318 | 0.00% | 1,169,196 |
| 2008-06-11 | 2008-06-06 | 66.104 | 10,733 | -6,830 | 0.00% | 709,496 |
| 2008-06-10 | 2008-06-05 | 63.747 | 17,563 | +1,951 | 0.00% | 1,119,587 |
| 2008-06-06 | 2008-06-04 | 63.644 | 15,612 | -7,318 | 0.00% | 993,617 |
| 2008-06-04 | 2008-06-02 | 63.644 | 22,930 | +2,440 | 0.00% | 1,459,367 |
| 2008-06-02 | 2008-05-29 | 65.079 | 20,490 | +975 | 0.00% | 1,333,474 |
| 2008-05-29 | 2008-05-27 | 64.772 | 19,515 | +6,343 | 0.00% | 1,264,022 |
| 2008-05-28 | 2008-05-26 | 66.309 | 13,172 | -12,197 | 0.00% | 873,424 |
| 2008-05-27 | 2008-05-23 | 64.669 | 25,369 | -1,464 | 0.00% | 1,640,596 |
| 2008-05-26 | 2008-05-22 | 63.439 | 26,833 | +11,221 | 0.00% | 1,702,272 |
| 2008-05-23 | 2008-05-21 | 64.977 | 15,612 | -10,733 | 0.00% | 1,014,418 |
| 2008-05-22 | 2008-05-20 | 62.517 | 26,345 | +3,415 | 0.00% | 1,647,013 |
| 2008-05-21 | 2008-05-19 | 64.259 | 22,930 | -975 | 0.00% | 1,473,467 |
| 2008-05-20 | 2008-05-16 | 64.669 | 23,905 | -15,612 | 0.00% | 1,545,920 |
| 2008-05-19 | 2008-05-15 | 64.772 | 39,517 | +18,051 | 0.00% | 2,559,588 |
| 2008-05-16 | 2008-05-14 | 65.592 | 21,466 | +488 | 0.00% | 1,407,992 |
| 2008-05-15 | 2008-05-13 | 65.694 | 20,978 | -5,855 | 0.00% | 1,378,133 |
| 2008-05-13 | 2008-05-08 | 66.104 | 26,833 | -5,366 | 0.00% | 1,773,772 |
| 2008-05-09 | 2008-05-07 | 65.079 | 32,199 | -2,927 | 0.00% | 2,095,487 |
| 2008-05-07 | 2008-05-05 | 70.616 | 35,126 | +22,441 | 0.00% | 2,480,446 |
| 2008-05-06 | 2008-05-02 | 72.927 | 12,685 | -2,065 | 0.00% | 925,085 |
| 2008-05-05 | 2008-04-30 | 70.826 | 14,750 | -476 | 0.00% | 1,044,681 |
| 2008-05-02 | 2008-04-29 | 69.355 | 15,226 | -5,710 | 0.00% | 1,055,994 |
| 2008-04-29 | 2008-04-25 | 67.884 | 20,936 | +4,758 | 0.00% | 1,421,209 |
| 2008-04-28 | 2008-04-24 | 67.568 | 16,178 | +6,186 | 0.00% | 1,093,119 |
| 2008-04-17 | 2008-04-15 | 68.514 | 9,992 | -2,855 | 0.00% | 684,592 |
| 2008-04-16 | 2008-04-14 | 65.572 | 12,847 | -1,427 | 0.00% | 842,399 |
| 2008-04-14 | 2008-04-10 | 65.992 | 14,274 | +4,282 | 0.00% | 941,970 |
| 2008-04-11 | 2008-04-09 | 67.568 | 9,992 | -10,468 | 0.00% | 675,142 |
| 2008-04-10 | 2008-04-08 | 66.623 | 20,460 | +10,468 | 0.00% | 1,363,097 |
| 2008-04-09 | 2008-04-07 | 69.460 | 9,992 | -2,855 | 0.00% | 694,042 |
| 2008-04-08 | 2008-04-03 | 66.833 | 12,847 | -5,234 | 0.00% | 858,599 |
| 2008-04-07 | 2008-04-02 | 64.311 | 18,081 | +2,379 | 0.00% | 1,162,802 |
| 2008-04-03 | 2008-04-01 | 65.362 | 15,702 | -952 | 0.00% | 1,026,307 |
| 2008-04-02 | 2008-03-31 | 65.677 | 16,654 | +1,428 | 0.00% | 1,093,781 |
| 2008-04-01 | 2008-03-28 | 68.514 | 15,226 | +476 | 0.00% | 1,043,194 |
| 2008-03-31 | 2008-03-27 | 68.829 | 14,750 | -2,855 | 0.00% | 1,015,232 |
| 2008-03-28 | 2008-03-26 | 69.250 | 17,605 | +5,710 | 0.00% | 1,219,139 |
| 2008-03-26 | 2008-03-20 | 71.666 | 11,895 | +475 | 0.00% | 852,473 |
| 2008-03-25 | 2008-03-19 | 74.188 | 11,420 | +476 | 0.00% | 847,232 |
| 2008-03-20 | 2008-03-18 | 74.609 | 10,944 | +476 | 0.00% | 816,519 |
| 2008-03-19 | 2008-03-17 | 68.094 | 10,468 | +952 | 0.00% | 712,805 |
| 2008-03-18 | 2008-03-14 | 69.775 | 9,516 | -2,855 | 0.00% | 663,979 |
| 2008-03-07 | 2008-03-05 | 63.890 | 12,371 | -9,516 | 0.00% | 790,388 |
| 2008-03-06 | 2008-03-04 | 61.684 | 21,887 | +3,806 | 0.00% | 1,350,069 |
| 2008-03-05 | 2008-03-03 | 64.101 | 18,081 | +5,710 | 0.00% | 1,159,002 |
| 2008-02-29 | 2008-02-27 | 65.992 | 12,371 | -1,428 | 0.00% | 816,387 |
| 2008-02-28 | 2008-02-26 | 64.941 | 13,799 | +952 | 0.00% | 896,124 |
| 2008-02-27 | 2008-02-25 | 63.575 | 12,847 | -1,427 | 0.00% | 816,750 |
| 2008-02-25 | 2008-02-21 | 61.789 | 14,274 | -7,138 | 0.00% | 881,972 |
| 2008-02-22 | 2008-02-20 | 60.948 | 21,412 | +7,613 | 0.00% | 1,305,020 |
| 2008-02-18 | 2008-02-14 | 62.209 | 13,799 | +952 | 0.00% | 858,423 |
| 2008-02-15 | 2008-02-13 | 61.368 | 12,847 | -1,903 | 0.00% | 788,400 |
| 2008-02-14 | 2008-02-12 | 60.738 | 14,750 | -952 | 0.00% | 895,884 |
| 2008-02-13 | 2008-02-11 | 60.423 | 15,702 | +2,855 | 0.00% | 948,756 |
| 2008-02-04 | 2008-01-31 | 61.999 | 12,847 | -2,855 | 0.00% | 796,500 |
| 2008-02-01 | 2008-01-30 | 61.053 | 15,702 | -476 | 0.00% | 958,656 |
| 2008-01-30 | 2008-01-28 | 58.636 | 16,178 | -951 | 0.00% | 948,617 |
| 2008-01-29 | 2008-01-25 | 57.796 | 17,129 | -7,138 | 0.00% | 989,980 |
| 2008-01-28 | 2008-01-24 | 55.274 | 24,267 | +6,186 | 0.00% | 1,341,324 |
| 2008-01-25 | 2008-01-23 | 57.480 | 18,081 | +2,379 | 0.00% | 1,039,302 |
| 2008-01-22 | 2008-01-18 | 60.948 | 15,702 | +476 | 0.00% | 957,006 |
| 2008-01-18 | 2008-01-16 | 61.684 | 15,226 | +2,379 | 0.00% | 939,195 |
| 2008-01-15 | 2008-01-11 | 62.734 | 12,847 | -476 | 0.00% | 805,950 |
| 2008-01-14 | 2008-01-10 | 63.365 | 13,323 | -7,613 | 0.00% | 844,211 |
| 2008-01-10 | 2008-01-08 | 62.734 | 20,936 | -476 | 0.00% | 1,313,409 |
| 2008-01-09 | 2008-01-07 | 62.419 | 21,412 | -3,806 | 0.00% | 1,336,520 |
| 2008-01-08 | 2008-01-04 | 61.789 | 25,218 | -11,896 | 0.00% | 1,558,188 |
| 2008-01-07 | 2008-01-03 | 60.002 | 37,114 | +6,662 | 0.00% | 2,226,925 |
| 2008-01-04 | 2008-01-02 | 61.263 | 30,452 | -4,283 | 0.00% | 1,865,590 |
| 2008-01-03 | 2007-12-31 | 61.263 | 34,735 | -6,661 | 0.00% | 2,127,980 |
| 2008-01-02 | 2007-12-27 | 60.633 | 41,396 | +9,041 | 0.00% | 2,509,955 |
| 2007-12-28 | 2007-12-24 | 62.945 | 32,355 | -3,331 | 0.00% | 2,036,573 |
| 2007-12-27 | 2007-12-20 | 60.318 | 35,686 | +8,565 | 0.00% | 2,152,492 |
| 2007-12-21 | 2007-12-19 | 61.579 | 27,121 | +6,185 | 0.00% | 1,670,072 |
| 2007-12-20 | 2007-12-18 | 62.734 | 20,936 | -6,185 | 0.00% | 1,313,409 |
| 2007-12-19 | 2007-12-17 | 60.633 | 27,121 | +7,137 | 0.00% | 1,644,422 |
| 2007-12-18 | 2007-12-14 | 63.050 | 19,984 | -4,283 | 0.00% | 1,259,985 |
| 2007-12-17 | 2007-12-13 | 61.158 | 24,267 | +3,807 | 0.00% | 1,484,126 |
| 2007-12-14 | 2007-12-12 | 62.314 | 20,460 | +7,137 | 0.00% | 1,274,947 |
| 2007-12-12 | 2007-12-10 | 62.629 | 13,323 | -3,806 | 0.00% | 834,411 |
| 2007-12-11 | 2007-12-07 | 63.680 | 17,129 | +4,758 | 0.00% | 1,090,778 |
| 2007-12-06 | 2007-12-04 | 62.524 | 12,371 | +476 | 0.00% | 773,488 |
| 2007-12-03 | 2007-11-29 | 62.734 | 11,895 | -5,234 | 0.00% | 746,226 |
| 2007-11-30 | 2007-11-28 | 60.948 | 17,129 | +5,234 | 0.00% | 1,043,979 |
| 2007-11-27 | 2007-11-23 | 59.897 | 11,895 | -11,420 | 0.00% | 712,477 |
| 2007-11-26 | 2007-11-22 | 61.158 | 23,315 | +9,041 | 0.00% | 1,425,904 |
| 2007-11-23 | 2007-11-21 | 64.101 | 14,274 | +951 | 0.00% | 914,971 |
| 2007-11-21 | 2007-11-19 | 67.148 | 13,323 | -1,903 | 0.00% | 894,612 |
| 2007-11-20 | 2007-11-16 | 63.680 | 15,226 | +3,806 | 0.00% | 969,595 |
| 2007-11-19 | 2007-11-15 | 66.412 | 11,420 | -1,427 | 0.00% | 758,429 |
| 2007-11-16 | 2007-11-14 | 63.995 | 12,847 | +1,427 | 0.00% | 822,150 |
| 2007-11-12 | 2007-11-08 | 61.579 | 11,420 | -7,613 | 0.00% | 703,227 |
| 2007-11-09 | 2007-11-07 | 61.263 | 19,033 | +1,904 | 0.00% | 1,166,024 |
| 2007-11-08 | 2007-11-06 | 61.473 | 17,129 | +4,758 | 0.00% | 1,052,979 |
| 2007-11-06 | 2007-11-02 | 61.789 | 12,371 | -1,428 | 0.00% | 764,388 |
| 2007-11-05 | 2007-11-01 | 61.789 | 13,799 | +1,428 | 0.00% | 852,622 |
| 2007-10-31 | 2007-10-29 | 63.575 | 12,371 | -6,186 | 0.00% | 786,488 |
| 2007-10-30 | 2007-10-26 | 62.419 | 18,557 | +952 | 0.00% | 1,158,313 |
| 2007-10-29 | 2007-10-25 | 62.209 | 17,605 | +4,758 | 0.00% | 1,095,190 |
| 2007-10-25 | 2007-10-23 | 58.741 | 12,847 | -4,758 | 0.00% | 754,650 |
| 2007-10-23 | 2007-10-18 | 58.846 | 17,605 | -952 | 0.00% | 1,035,991 |
| 2007-10-22 | 2007-10-17 | 59.372 | 18,557 | +952 | 0.00% | 1,101,763 |
| 2007-10-18 | 2007-10-16 | 58.846 | 17,605 | -3,331 | 0.00% | 1,035,991 |
| 2007-10-16 | 2007-10-12 | 59.582 | 20,936 | +7,137 | 0.00% | 1,247,408 |
| 2007-10-15 | 2007-10-11 | 60.948 | 13,799 | -3,330 | 0.00% | 841,022 |
| 2007-10-12 | 2007-10-10 | 60.843 | 17,129 | -2,855 | 0.00% | 1,042,179 |
| 2007-10-11 | 2007-10-09 | 60.948 | 19,984 | +8,089 | 0.00% | 1,217,986 |
| 2007-10-10 | 2007-10-08 | 60.318 | 11,895 | -9,517 | 0.00% | 717,477 |
| 2007-10-09 | 2007-10-05 | 59.792 | 21,412 | +9,517 | 0.00% | 1,280,269 |
| 2007-10-05 | 2007-10-03 | 61.053 | 11,895 | -952 | 0.00% | 726,227 |
| 2007-09-28 | 2007-09-25 | 59.057 | 12,847 | -4,758 | 0.00% | 758,700 |
| 2007-09-27 | 2007-09-24 | 58.741 | 17,605 | +2,379 | 0.00% | 1,034,141 |
| 2007-09-24 | 2007-09-20 | 58.846 | 15,226 | +2,379 | 0.00% | 895,995 |
| 2007-09-18 | 2007-09-14 | 60.265 | 12,847 | +123 | 0.00% | 774,226 |
| 2007-09-17 | 2007-09-13 | 58.674 | 12,724 | -4,712 | 0.00% | 746,563 |
| 2007-09-13 | 2007-09-11 | 58.037 | 17,436 | -4,713 | 0.00% | 1,011,933 |
| 2007-09-12 | 2007-09-10 | 58.037 | 22,149 | +2,356 | 0.00% | 1,285,461 |
| 2007-09-11 | 2007-09-07 | 58.886 | 19,793 | +7,069 | 0.00% | 1,165,526 |
| 2007-09-04 | 2007-08-31 | 61.220 | 12,724 | -942 | 0.00% | 778,963 |
| 2007-08-31 | 2007-08-29 | 60.159 | 13,666 | -2,357 | 0.00% | 822,133 |
| 2007-08-29 | 2007-08-27 | 61.432 | 16,023 | -471 | 0.00% | 984,328 |
| 2007-08-24 | 2007-08-22 | 56.552 | 16,494 | -471 | 0.00% | 932,762 |
| 2007-08-23 | 2007-08-21 | 54.323 | 16,965 | +1,885 | 0.00% | 921,597 |
| 2007-08-20 | 2007-08-16 | 51.565 | 15,080 | -4,713 | 0.00% | 777,598 |
| 2007-08-17 | 2007-08-15 | 52.838 | 19,793 | +4,713 | 0.00% | 1,045,823 |
| 2007-08-07 | 2007-08-03 | 56.870 | 15,080 | +471 | 0.00% | 857,598 |
| 2007-07-26 | 2007-07-24 | 60.477 | 14,609 | +943 | 0.00% | 883,513 |
| 2007-07-09 | 2007-07-05 | 60.159 | 13,666 | +471 | 0.00% | 822,133 |
| 2007-07-05 | 2007-07-03 | 61.857 | 13,195 | -943 | 0.00% | 816,198 |
| 2007-06-26 | 2007-06-22 | 61.220 | 14,138 | 0.00% | 865,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy