History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 4,000 | +0 | 0.00% | 207,000 |
| 2025-10-13 | 2025-10-09 | 51.000 | 4,000 | +0 | 0.00% | 204,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 4,000 | +0 | 0.00% | 206,000 |
| 2025-10-09 | 2025-10-06 | 51.450 | 4,000 | +0 | 0.00% | 205,800 |
| 2025-10-08 | 2025-10-03 | 52.150 | 4,000 | +0 | 0.00% | 208,600 |
| 2025-10-06 | 2025-10-02 | 51.700 | 4,000 | +0 | 0.00% | 206,800 |
| 2025-10-03 | 2025-09-30 | 51.100 | 4,000 | +0 | 0.00% | 204,400 |
| 2025-10-02 | 2025-09-29 | 51.350 | 4,000 | +0 | 0.00% | 205,400 |
| 2025-09-30 | 2025-09-26 | 51.300 | 4,000 | +0 | 0.00% | 205,200 |
| 2025-09-29 | 2025-09-25 | 51.300 | 4,000 | +0 | 0.00% | 205,200 |
| 2025-09-26 | 2025-09-24 | 51.950 | 4,000 | +0 | 0.00% | 207,800 |
| 2025-09-25 | 2025-09-23 | 52.150 | 4,000 | +0 | 0.00% | 208,600 |
| 2025-09-24 | 2025-09-22 | 52.150 | 4,000 | +0 | 0.00% | 208,600 |
| 2025-09-23 | 2025-09-19 | 52.200 | 4,000 | +0 | 0.00% | 208,800 |
| 2025-09-22 | 2025-09-18 | 53.250 | 4,000 | +0 | 0.00% | 213,000 |
| 2025-09-19 | 2025-09-17 | 53.350 | 4,000 | +0 | 0.00% | 213,400 |
| 2025-09-18 | 2025-09-16 | 54.100 | 4,000 | +0 | 0.00% | 216,400 |
| 2025-09-17 | 2025-09-15 | 53.850 | 4,000 | +0 | 0.00% | 215,400 |
| 2025-09-16 | 2025-09-12 | 52.600 | 4,000 | +0 | 0.00% | 210,400 |
| 2025-09-15 | 2025-09-11 | 52.000 | 4,000 | +0 | 0.00% | 208,000 |
| 2025-09-12 | 2025-09-10 | 51.650 | 4,000 | +0 | 0.00% | 206,600 |
| 2025-09-11 | 2025-09-09 | 53.140 | 4,000 | +0 | 0.00% | 212,561 |
| 2025-09-10 | 2025-09-08 | 53.242 | 4,000 | +56 | 0.00% | 212,967 |
| 2025-09-09 | 2025-09-05 | 53.698 | 3,944 | +0 | 0.00% | 211,785 |
| 2025-09-08 | 2025-09-04 | 52.988 | 3,944 | +0 | 0.00% | 208,985 |
| 2025-09-05 | 2025-09-03 | 53.039 | 3,944 | +0 | 0.00% | 209,185 |
| 2025-09-04 | 2025-09-02 | 53.343 | 3,944 | +0 | 0.00% | 210,385 |
| 2025-09-03 | 2025-09-01 | 53.343 | 3,944 | +0 | 0.00% | 210,385 |
| 2025-09-02 | 2025-08-29 | 52.988 | 3,944 | +0 | 0.00% | 208,985 |
| 2025-09-01 | 2025-08-28 | 52.937 | 3,944 | +0 | 0.00% | 208,785 |
| 2025-08-29 | 2025-08-27 | 52.836 | 3,944 | +0 | 0.00% | 208,385 |
| 2025-08-28 | 2025-08-26 | 53.445 | 3,944 | +0 | 0.00% | 210,785 |
| 2025-08-27 | 2025-08-25 | 53.394 | 3,944 | +0 | 0.00% | 210,585 |
| 2025-08-26 | 2025-08-22 | 53.394 | 3,944 | +0 | 0.00% | 210,585 |
| 2025-08-25 | 2025-08-21 | 53.647 | 3,944 | +0 | 0.00% | 211,585 |
| 2025-08-22 | 2025-08-20 | 53.242 | 3,944 | +0 | 0.00% | 209,985 |
| 2025-08-21 | 2025-08-19 | 53.242 | 3,944 | +0 | 0.00% | 209,985 |
| 2025-08-20 | 2025-08-18 | 53.850 | 3,944 | +0 | 0.00% | 212,385 |
| 2025-08-19 | 2025-08-15 | 54.357 | 3,944 | +0 | 0.00% | 214,385 |
| 2025-08-18 | 2025-08-14 | 55.067 | 3,944 | +0 | 0.00% | 217,185 |
| 2025-08-15 | 2025-08-13 | 55.929 | 3,944 | +0 | 0.00% | 220,585 |
| 2025-08-14 | 2025-08-12 | 56.031 | 3,944 | +0 | 0.00% | 220,985 |
| 2025-08-13 | 2025-08-11 | 56.791 | 3,944 | +0 | 0.00% | 223,984 |
| 2025-08-12 | 2025-08-08 | 56.284 | 3,944 | +0 | 0.00% | 221,985 |
| 2025-08-11 | 2025-08-07 | 55.828 | 3,944 | +0 | 0.00% | 220,185 |
| 2025-08-08 | 2025-08-06 | 55.270 | 3,944 | +0 | 0.00% | 217,985 |
| 2025-08-07 | 2025-08-05 | 55.726 | 3,944 | +0 | 0.00% | 219,785 |
| 2025-08-06 | 2025-08-04 | 55.574 | 3,944 | +0 | 0.00% | 219,185 |
| 2025-08-05 | 2025-08-01 | 55.270 | 3,944 | +0 | 0.00% | 217,985 |
| 2025-08-04 | 2025-07-31 | 56.132 | 3,944 | +0 | 0.00% | 221,385 |
| 2025-08-01 | 2025-07-30 | 55.980 | 3,944 | +0 | 0.00% | 220,785 |
| 2025-07-31 | 2025-07-29 | 56.740 | 3,944 | +0 | 0.00% | 223,784 |
| 2025-07-30 | 2025-07-28 | 56.284 | 3,944 | +0 | 0.00% | 221,985 |
| 2025-07-29 | 2025-07-25 | 54.611 | 3,944 | +2,465 | 0.00% | 215,385 |
| 2025-06-25 | 2025-06-23 | 52.380 | 1,479 | +986 | 0.00% | 77,470 |
| 2025-06-18 | 2025-06-16 | 53.191 | 493 | +493 | 0.00% | 26,223 |
| 2025-04-10 | 2025-04-08 | 48.754 | 0 | -29,472 | ||
| 2025-04-09 | 2025-04-07 | 49.753 | 29,472 | +28,997 | 0.00% | 1,466,321 |
| 2025-04-03 | 2025-04-01 | 49.806 | 475 | +475 | 0.00% | 23,658 |
| 2024-01-24 | 2024-01-22 | 48.252 | 0 | -2,705 | ||
| 2024-01-19 | 2024-01-17 | 47.586 | 2,705 | -3,606 | 0.00% | 128,721 |
| 2024-01-18 | 2024-01-16 | 49.250 | 6,311 | -2,704 | 0.00% | 310,817 |
| 2023-12-22 | 2023-12-20 | 47.531 | 9,015 | -1,803 | 0.00% | 428,490 |
| 2023-12-19 | 2023-12-15 | 47.974 | 10,818 | +451 | 0.00% | 518,988 |
| 2023-12-12 | 2023-12-08 | 44.148 | 10,367 | +450 | 0.00% | 457,678 |
| 2023-12-08 | 2023-12-06 | 43.427 | 9,917 | +902 | 0.00% | 430,662 |
| 2023-10-24 | 2023-10-19 | 40.376 | 9,015 | +901 | 0.00% | 363,992 |
| 2023-10-06 | 2023-10-04 | 39.433 | 8,114 | +1,803 | 0.00% | 319,962 |
| 2023-09-04 | 2023-08-30 | 44.782 | 6,311 | +113 | 0.00% | 282,620 |
| 2023-08-21 | 2023-08-17 | 44.217 | 6,198 | +886 | 0.00% | 274,060 |
| 2023-08-08 | 2023-08-04 | 44.952 | 5,312 | +885 | 0.00% | 238,783 |
| 2023-07-14 | 2023-07-12 | 45.064 | 4,427 | +885 | 0.00% | 199,500 |
| 2023-05-22 | 2023-05-18 | 54.749 | 3,542 | +141 | 0.00% | 193,919 |
| 2023-01-03 | 2022-12-29 | 47.868 | 3,401 | +1,700 | 0.00% | 162,800 |
| 2022-12-07 | 2022-12-05 | 46.516 | 1,701 | +1,701 | 0.00% | 79,123 |
| 2021-11-23 | 2021-11-19 | 57.437 | 0 | -16,192 | ||
| 2021-09-03 | 2021-09-01 | 58.857 | 16,192 | +238 | 0.00% | 953,019 |
| 2021-05-17 | 2021-05-13 | 64.645 | 15,954 | +578 | 0.00% | 1,031,344 |
| 2021-04-23 | 2021-04-21 | 62.108 | 15,376 | -385 | 0.00% | 954,980 |
| 2021-03-23 | 2021-03-19 | 59.312 | 15,761 | +385 | 0.00% | 934,816 |
| 2021-01-06 | 2021-01-04 | 54.955 | 15,376 | -385 | 0.00% | 844,983 |
| 2020-09-04 | 2020-09-02 | 53.830 | 15,761 | +261 | 0.00% | 848,419 |
| 2020-05-18 | 2020-05-14 | 64.607 | 15,500 | +587 | 0.00% | 1,001,407 |
| 2020-03-11 | 2020-03-09 | 72.580 | 14,913 | +363 | 0.00% | 1,082,381 |
| 2019-10-09 | 2019-10-04 | 71.824 | 14,550 | -363 | 0.00% | 1,045,034 |
| 2019-09-17 | 2019-09-13 | 73.817 | 14,913 | +363 | 0.00% | 1,100,831 |
| 2019-08-30 | 2019-08-28 | 75.583 | 14,550 | +182 | 0.00% | 1,099,732 |
| 2019-05-20 | 2019-05-16 | 91.174 | 14,368 | +395 | 0.00% | 1,309,988 |
| 2019-03-08 | 2019-03-06 | 92.104 | 13,973 | -1,048 | 0.00% | 1,286,974 |
| 2019-02-18 | 2019-02-14 | 91.317 | 15,021 | +1,048 | 0.00% | 1,371,675 |
| 2018-11-22 | 2018-11-20 | 82.300 | 13,973 | -2,096 | 0.00% | 1,149,977 |
| 2018-11-21 | 2018-11-19 | 83.230 | 16,069 | +2,096 | 0.00% | 1,337,428 |
| 2018-08-27 | 2018-08-23 | 83.144 | 13,973 | +166 | 0.00% | 1,161,776 |
| 2018-06-28 | 2018-06-26 | 84.158 | 13,807 | -6,904 | 0.00% | 1,161,974 |
| 2018-06-26 | 2018-06-22 | 83.217 | 20,711 | +6,904 | 0.00% | 1,723,503 |
| 2018-05-14 | 2018-05-10 | 93.209 | 13,807 | +375 | 0.00% | 1,286,931 |
| 2018-03-08 | 2018-03-06 | 96.782 | 13,432 | -672 | 0.00% | 1,299,977 |
| 2018-01-29 | 2018-01-25 | 103.706 | 14,104 | +672 | 0.00% | 1,462,665 |
| 2018-01-19 | 2018-01-17 | 98.345 | 13,432 | -1,343 | 0.00% | 1,320,976 |
| 2018-01-17 | 2018-01-15 | 98.420 | 14,775 | +1,343 | 0.00% | 1,454,154 |
| 2017-10-31 | 2017-10-27 | 102.291 | 13,432 | -336 | 0.00% | 1,373,976 |
| 2017-10-19 | 2017-10-17 | 102.366 | 13,768 | +336 | 0.00% | 1,409,370 |
| 2017-08-21 | 2017-08-17 | 108.083 | 13,432 | +127 | 0.00% | 1,451,771 |
| 2017-08-11 | 2017-08-09 | 107.407 | 13,305 | -5,987 | 0.00% | 1,429,045 |
| 2017-06-27 | 2017-06-23 | 100.642 | 19,292 | +6,653 | 0.00% | 1,941,585 |
| 2017-05-15 | 2017-05-11 | 106.398 | 12,639 | +300 | 0.00% | 1,344,769 |
| 2017-05-08 | 2017-05-04 | 104.705 | 12,339 | -650 | 0.00% | 1,291,951 |
| 2017-04-27 | 2017-04-25 | 104.089 | 12,989 | +650 | 0.00% | 1,352,009 |
| 2017-04-20 | 2017-04-18 | 97.545 | 12,339 | -650 | 0.00% | 1,203,604 |
| 2017-04-18 | 2017-04-12 | 97.006 | 12,989 | -1,299 | 0.00% | 1,260,008 |
| 2017-03-23 | 2017-03-21 | 96.236 | 14,288 | +650 | 0.00% | 1,375,019 |
| 2016-12-21 | 2016-12-19 | 95.466 | 13,638 | +649 | 0.00% | 1,301,965 |
| 2016-12-05 | 2016-12-01 | 100.239 | 12,989 | +650 | 0.00% | 1,302,008 |
| 2016-11-03 | 2016-11-01 | 99.315 | 12,339 | -5,845 | 0.00% | 1,225,453 |
| 2016-10-27 | 2016-10-25 | 98.392 | 18,184 | +5,195 | 0.00% | 1,789,153 |
| 2016-10-26 | 2016-10-24 | 98.084 | 12,989 | +650 | 0.00% | 1,274,008 |
| 2016-09-13 | 2016-09-09 | 105.859 | 12,339 | -650 | 0.00% | 1,306,200 |
| 2016-09-12 | 2016-09-08 | 105.936 | 12,989 | +650 | 0.00% | 1,376,009 |
| 2016-08-30 | 2016-08-26 | 104.768 | 12,339 | +116 | 0.00% | 1,292,734 |
| 2016-05-17 | 2016-05-13 | 119.204 | 12,223 | +253 | 0.00% | 1,457,031 |
| 2016-04-19 | 2016-04-15 | 116.902 | 11,970 | -630 | 0.00% | 1,399,323 |
| 2016-03-02 | 2016-02-29 | 125.950 | 12,600 | +630 | 0.00% | 1,586,969 |
| 2015-11-17 | 2015-11-13 | 108.014 | 11,970 | +4,410 | 0.00% | 1,292,925 |
| 2015-10-02 | 2015-09-29 | 108.093 | 7,560 | -6,300 | 0.00% | 817,184 |
| 2015-09-11 | 2015-09-09 | 109.363 | 13,860 | +6,300 | 0.00% | 1,515,771 |
| 2015-08-24 | 2015-08-20 | 104.057 | 7,560 | +70 | 0.00% | 786,669 |
| 2015-07-27 | 2015-07-23 | 103.576 | 7,490 | -624 | 0.00% | 775,785 |
| 2015-07-13 | 2015-07-09 | 94.845 | 8,114 | -625 | 0.00% | 769,569 |
| 2015-06-23 | 2015-06-19 | 98.209 | 8,739 | +625 | 0.00% | 858,249 |
| 2015-06-08 | 2015-06-04 | 103.576 | 8,114 | +624 | 0.00% | 840,416 |
| 2015-05-19 | 2015-05-15 | 105.791 | 7,490 | +168 | 0.00% | 792,374 |
| 2015-04-21 | 2015-04-17 | 106.856 | 7,322 | -16,474 | 0.00% | 782,401 |
| 2015-04-14 | 2015-04-10 | 111.445 | 23,796 | -2,441 | 0.00% | 2,651,949 |
| 2015-04-13 | 2015-04-09 | 107.676 | 26,237 | +2,441 | 0.00% | 2,825,087 |
| 2015-01-16 | 2015-01-14 | 98.006 | 23,796 | +4,271 | 0.00% | 2,332,155 |
| 2015-01-12 | 2015-01-08 | 96.367 | 19,525 | -6,102 | 0.00% | 1,881,571 |
| 2014-10-13 | 2014-10-09 | 91.287 | 25,627 | -16,474 | 0.00% | 2,339,404 |
| 2014-08-26 | 2014-08-22 | 95.680 | 42,101 | +382 | 0.00% | 4,028,230 |
| 2014-06-06 | 2014-06-04 | 88.403 | 41,719 | -604 | 0.00% | 3,688,078 |
| 2014-06-04 | 2014-05-30 | 87.493 | 42,323 | +604 | 0.00% | 3,702,973 |
| 2014-05-20 | 2014-05-16 | 90.461 | 41,719 | +1,064 | 0.00% | 3,773,933 |
| 2014-05-15 | 2014-05-13 | 89.527 | 40,655 | -1,179 | 0.00% | 3,639,733 |
| 2014-05-14 | 2014-05-12 | 89.867 | 41,834 | +1,179 | 0.00% | 3,759,485 |
| 2014-05-12 | 2014-05-08 | 85.793 | 40,655 | -589 | 0.00% | 3,487,933 |
| 2014-04-28 | 2014-04-24 | 86.642 | 41,244 | -4,714 | 0.00% | 3,573,465 |
| 2014-04-25 | 2014-04-23 | 87.491 | 45,958 | -1,178 | 0.00% | 4,020,896 |
| 2014-04-24 | 2014-04-22 | 87.660 | 47,136 | -1,179 | 0.00% | 4,131,960 |
| 2014-04-17 | 2014-04-15 | 86.303 | 48,315 | -2,946 | 0.00% | 4,169,711 |
| 2014-04-15 | 2014-04-11 | 86.982 | 51,261 | +589 | 0.00% | 4,458,759 |
| 2014-04-10 | 2014-04-08 | 85.369 | 50,672 | +4,125 | 0.00% | 4,325,826 |
| 2014-04-08 | 2014-04-04 | 87.236 | 46,547 | -2,946 | 0.00% | 4,060,578 |
| 2014-04-04 | 2014-04-02 | 85.539 | 49,493 | -589 | 0.00% | 4,233,576 |
| 2014-04-03 | 2014-04-01 | 85.284 | 50,082 | -2,357 | 0.00% | 4,271,209 |
| 2014-04-01 | 2014-03-28 | 84.860 | 52,439 | -590 | 0.00% | 4,449,974 |
| 2014-03-28 | 2014-03-26 | 84.521 | 53,029 | -4,713 | 0.00% | 4,482,041 |
| 2014-03-27 | 2014-03-25 | 83.587 | 57,742 | -7,660 | 0.00% | 4,826,487 |
| 2014-03-26 | 2014-03-24 | 82.739 | 65,402 | +13,552 | 0.00% | 5,411,264 |
| 2014-03-21 | 2014-03-19 | 84.351 | 51,850 | -1,179 | 0.00% | 4,373,591 |
| 2014-03-20 | 2014-03-18 | 84.351 | 53,029 | -1,178 | 0.00% | 4,473,041 |
| 2014-03-14 | 2014-03-12 | 81.890 | 54,207 | +1,178 | 0.00% | 4,439,006 |
| 2014-03-11 | 2014-03-07 | 83.248 | 53,029 | +3,536 | 0.00% | 4,414,540 |
| 2014-02-28 | 2014-02-26 | 84.181 | 49,493 | -2,946 | 0.00% | 4,166,376 |
| 2014-01-29 | 2014-01-27 | 78.920 | 52,439 | +1,178 | 0.00% | 4,138,476 |
| 2014-01-28 | 2014-01-24 | 80.023 | 51,261 | -2,357 | 0.00% | 4,102,058 |
| 2014-01-23 | 2014-01-21 | 79.090 | 53,618 | +2,357 | 0.00% | 4,240,622 |
| 2014-01-10 | 2014-01-08 | 79.259 | 51,261 | +3,535 | 0.00% | 4,062,908 |
| 2013-12-19 | 2013-12-17 | 82.739 | 47,726 | +1,179 | 0.00% | 3,948,778 |
| 2013-12-09 | 2013-12-05 | 86.557 | 46,547 | -589 | 0.00% | 4,028,978 |
| 2013-12-06 | 2013-12-04 | 86.897 | 47,136 | +3,535 | 0.00% | 4,095,960 |
| 2013-12-05 | 2013-12-03 | 86.557 | 43,601 | +589 | 0.00% | 3,773,981 |
| 2013-11-22 | 2013-11-20 | 85.709 | 43,012 | +589 | 0.00% | 3,686,499 |
| 2013-11-21 | 2013-11-19 | 85.709 | 42,423 | +589 | 0.00% | 3,636,016 |
| 2013-11-01 | 2013-10-30 | 92.328 | 41,834 | -2,356 | 0.00% | 3,862,436 |
| 2013-10-22 | 2013-10-18 | 92.243 | 44,190 | -5,303 | 0.00% | 4,076,210 |
| 2013-10-16 | 2013-10-11 | 91.649 | 49,493 | -9,428 | 0.00% | 4,535,974 |
| 2013-10-15 | 2013-10-10 | 90.630 | 58,921 | -11,194 | 0.00% | 5,340,039 |
| 2013-10-07 | 2013-10-03 | 93.176 | 70,115 | -8,249 | 0.00% | 6,533,055 |
| 2013-08-27 | 2013-08-23 | 89.189 | 78,364 | -8,008 | 0.01% | 6,989,182 |
| 2013-08-12 | 2013-08-08 | 94.244 | 86,372 | +20,426 | 0.01% | 8,140,005 |
| 2013-06-10 | 2013-06-06 | 87.132 | 65,946 | +2,334 | 0.00% | 5,746,037 |
| 2013-06-07 | 2013-06-05 | 89.274 | 63,612 | +2,335 | 0.00% | 5,678,920 |
| 2013-06-03 | 2013-05-30 | 91.159 | 61,277 | +2,918 | 0.00% | 5,585,964 |
| 2013-05-31 | 2013-05-29 | 94.672 | 58,359 | +1,167 | 0.00% | 5,524,960 |
| 2013-05-23 | 2013-05-21 | 101.093 | 57,192 | +1,257 | 0.00% | 5,781,714 |
| 2013-05-15 | 2013-05-13 | 98.991 | 55,935 | +1,142 | 0.00% | 5,537,039 |
| 2013-05-06 | 2013-05-02 | 98.728 | 54,793 | +8,561 | 0.00% | 5,409,592 |
| 2013-04-19 | 2013-04-17 | 96.450 | 46,232 | -1,712 | 0.00% | 4,459,083 |
| 2013-03-06 | 2013-03-04 | 89.792 | 47,944 | -1,141 | 0.00% | 4,305,005 |
| 2013-03-04 | 2013-02-28 | 89.092 | 49,085 | +1,141 | 0.00% | 4,373,058 |
| 2013-01-09 | 2013-01-07 | 82.872 | 47,944 | +571 | 0.00% | 3,973,204 |
| 2013-01-07 | 2013-01-03 | 83.397 | 47,373 | +571 | 0.00% | 3,950,785 |
| 2012-12-19 | 2012-12-17 | 82.083 | 46,802 | +570 | 0.00% | 3,841,665 |
| 2012-11-27 | 2012-11-23 | 81.120 | 46,232 | -8,561 | 0.00% | 3,750,327 |
| 2012-11-26 | 2012-11-22 | 80.682 | 54,793 | -8,562 | 0.00% | 4,420,793 |
| 2012-10-22 | 2012-10-18 | 80.682 | 63,355 | +3,425 | 0.00% | 5,111,590 |
| 2012-10-05 | 2012-10-03 | 81.032 | 59,930 | +1,712 | 0.00% | 4,856,255 |
| 2012-09-18 | 2012-09-14 | 80.507 | 58,218 | -5,707 | 0.00% | 4,686,928 |
| 2012-09-17 | 2012-09-13 | 81.295 | 63,925 | +4,566 | 0.00% | 5,196,779 |
| 2012-09-13 | 2012-09-11 | 82.434 | 59,359 | +3,424 | 0.00% | 4,893,186 |
| 2012-09-11 | 2012-09-07 | 81.821 | 55,935 | -2,853 | 0.00% | 4,576,632 |
| 2012-09-10 | 2012-09-06 | 81.908 | 58,788 | +5,707 | 0.00% | 4,815,216 |
| 2012-08-21 | 2012-08-17 | 84.456 | 53,081 | +445 | 0.00% | 4,483,010 |
| 2012-08-03 | 2012-08-01 | 82.778 | 52,636 | +3,396 | 0.00% | 4,357,077 |
| 2012-07-30 | 2012-07-26 | 81.187 | 49,240 | +16,979 | 0.00% | 3,997,664 |
| 2012-05-28 | 2012-05-24 | 82.161 | 32,261 | +834 | 0.00% | 2,650,603 |
| 2012-03-16 | 2012-03-14 | 87.058 | 31,427 | -552 | 0.00% | 2,735,979 |
| 2012-03-13 | 2012-03-09 | 86.061 | 31,979 | +552 | 0.00% | 2,752,135 |
| 2011-12-20 | 2011-12-16 | 80.348 | 31,427 | +10,476 | 0.00% | 2,525,081 |
| 2011-12-19 | 2011-12-15 | 79.169 | 20,951 | +10,475 | 0.00% | 1,658,661 |
| 2011-12-16 | 2011-12-14 | 79.803 | 10,476 | +10,476 | 0.00% | 836,020 |
| 2011-07-21 | 2011-07-19 | 78.300 | 0 | -109,450 | ||
| 2011-07-19 | 2011-07-15 | 75.285 | 109,450 | +109,450 | 0.01% | 8,239,967 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy