History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 +0
2023-09-04 2023-08-30 44.782 0 +0
2023-08-31 2023-08-29 44.613 0 +0
2023-08-30 2023-08-28 43.766 0 +0
2023-08-29 2023-08-25 43.540 0 +0
2023-08-28 2023-08-24 43.596 0 +0
2023-08-25 2023-08-23 43.201 0 +0
2023-08-24 2023-08-22 42.636 0 +0
2023-08-23 2023-08-21 42.806 0 +0
2023-08-22 2023-08-18 43.144 0 +0
2023-08-21 2023-08-17 44.217 0 +0
2023-08-18 2023-08-16 44.839 0 +0
2023-08-17 2023-08-15 44.613 0 +0
2023-08-16 2023-08-14 45.064 0 +0
2023-08-15 2023-08-11 45.742 0 +0
2023-08-14 2023-08-10 45.799 0 +0
2023-08-11 2023-08-09 45.347 0 +0
2023-08-10 2023-08-08 45.573 0 +0
2023-08-09 2023-08-07 45.403 0 +0
2023-08-08 2023-08-04 44.952 0 +0
2023-08-07 2023-08-03 45.742 0 +0
2023-08-04 2023-08-02 45.460 0 +0
2023-08-03 2023-08-01 46.759 0 +0
2023-08-02 2023-07-31 46.589 0 +0
2023-08-01 2023-07-28 46.815 0 +0
2023-07-31 2023-07-27 46.815 0 +0
2023-07-28 2023-07-26 46.194 0 +0
2023-07-27 2023-07-25 45.968 0 +0
2023-07-26 2023-07-24 45.799 0 +0
2023-07-25 2023-07-21 45.968 0 +0
2023-07-24 2023-07-20 45.573 0 +0
2023-07-21 2023-07-19 45.573 0 +0
2023-07-20 2023-07-18 45.573 0 +0
2023-07-19 2023-07-14 46.137 0 +0
2023-07-18 2023-07-13 45.855 0 +0
2023-07-14 2023-07-12 45.064 0 +0
2023-07-13 2023-07-11 45.177 0 +0
2023-07-12 2023-07-10 45.516 0 +0
2023-07-11 2023-07-07 45.121 0 +0
2023-07-10 2023-07-06 45.912 0 +0
2023-07-07 2023-07-05 46.702 0 +0
2023-07-06 2023-07-04 47.267 0 +0
2023-07-05 2023-07-03 47.154 0 +0
2023-07-04 2023-06-30 46.815 0 +0
2023-07-03 2023-06-29 47.041 0 +0
2023-06-30 2023-06-28 47.041 0 +0
2023-06-29 2023-06-27 46.702 0 +0
2023-06-28 2023-06-26 46.025 0 +0
2023-06-27 2023-06-23 46.476 0 +0
2023-06-26 2023-06-21 47.267 0 +0
2023-06-23 2023-06-20 48.001 0 +0
2023-06-21 2023-06-19 48.001 0 +0
2023-06-20 2023-06-16 47.719 0 +0
2023-06-19 2023-06-15 47.210 0 +0
2023-06-16 2023-06-14 47.154 0 +0
2023-06-15 2023-06-13 47.775 0 +0
2023-06-14 2023-06-12 47.719 0 +0
2023-06-13 2023-06-09 48.057 0 +0
2023-06-12 2023-06-08 47.493 0 +0
2023-06-09 2023-06-07 48.340 0 +0
2023-06-08 2023-06-06 48.566 0 +0
2023-06-07 2023-06-05 49.187 0 +0
2023-06-06 2023-06-02 47.719 0 +0
2023-06-05 2023-06-01 48.566 0 +0
2023-06-02 2023-05-31 48.905 0 +0
2023-06-01 2023-05-30 48.453 0 +0
2023-05-31 2023-05-29 48.792 0 +0
2023-05-30 2023-05-25 48.396 0 +0
2023-05-29 2023-05-24 47.662 0 +0
2023-05-25 2023-05-23 46.589 0 +0
2023-05-24 2023-05-22 47.945 0 +0
2023-05-23 2023-05-19 54.219 0 +0
2023-05-22 2023-05-18 54.749 0 +0
2023-05-19 2023-05-17 54.807 0 +0
2023-05-18 2023-05-16 54.925 0 +0
2023-05-17 2023-05-15 54.925 0 +0
2023-05-16 2023-05-12 54.749 0 +0
2023-05-15 2023-05-11 54.984 0 +0
2023-05-12 2023-05-10 54.749 0 +0
2023-05-11 2023-05-09 54.690 0 +0
2023-05-10 2023-05-08 54.984 0 +0
2023-05-09 2023-05-05 54.984 0 +0
2023-05-08 2023-05-04 54.278 0 +0
2023-05-05 2023-05-03 53.043 0 +0
2023-05-04 2023-05-02 53.161 0 +0
2023-05-03 2023-04-28 52.455 0 +0
2023-05-02 2023-04-27 52.279 0 +0
2023-04-28 2023-04-26 51.926 0 +0
2023-04-27 2023-04-25 51.338 0 +0
2023-04-26 2023-04-24 51.632 0 +0
2023-04-25 2023-04-21 51.573 0 +0
2023-04-24 2023-04-20 51.397 0 +0
2023-04-21 2023-04-19 51.573 0 +0
2023-04-20 2023-04-18 51.514 0 +0
2023-04-19 2023-04-17 52.337 0 +0
2023-04-18 2023-04-14 51.926 0 +0
2023-04-17 2023-04-13 51.632 0 +0
2023-04-14 2023-04-12 51.455 0 +0
2023-04-13 2023-04-11 50.985 0 +0
2023-04-12 2023-04-06 50.750 0 +0
2023-04-11 2023-04-04 50.103 0 +0
2023-04-06 2023-04-03 50.220 0 +0
2023-04-04 2023-03-31 50.220 0 +0
2023-04-03 2023-03-30 49.691 0 +0
2023-03-31 2023-03-29 49.691 0 +0
2023-03-30 2023-03-28 49.868 0 +0
2023-03-29 2023-03-27 49.750 0 +0
2023-03-28 2023-03-24 49.691 0 +0
2023-03-27 2023-03-23 49.691 0 +0
2023-03-24 2023-03-22 49.338 0 +0
2023-03-23 2023-03-21 49.044 0 +0
2023-03-22 2023-03-20 49.691 0 +0
2023-03-21 2023-03-17 50.162 0 +0
2023-03-20 2023-03-16 50.573 0 +0
2023-03-17 2023-03-15 51.749 0 +0
2023-03-16 2023-03-14 51.514 0 +0
2023-03-15 2023-03-13 50.338 0 +0
2023-03-14 2023-03-10 49.809 0 +0
2023-03-13 2023-03-09 49.868 0 +0
2023-03-10 2023-03-08 50.044 0 +0
2023-03-09 2023-03-07 50.750 0 +0
2023-03-08 2023-03-06 50.691 0 +0
2023-03-07 2023-03-03 49.456 0 +0
2023-03-06 2023-03-02 49.280 0 +0
2023-03-03 2023-03-01 49.397 0 +0
2023-03-02 2023-02-28 48.692 0 +0
2023-03-01 2023-02-27 49.044 0 +0
2023-02-28 2023-02-24 49.691 0 +0
2023-02-27 2023-02-23 49.397 0 +0
2023-02-24 2023-02-22 50.279 0 +0
2023-02-23 2023-02-21 50.867 0 +0
2023-02-22 2023-02-20 50.515 0 +0
2023-02-21 2023-02-17 49.985 0 +0
2023-02-20 2023-02-16 50.397 0 +0
2023-02-17 2023-02-15 50.926 0 +0
2023-02-16 2023-02-14 51.749 0 +0
2023-02-15 2023-02-13 51.279 0 +0
2023-02-14 2023-02-10 51.926 0 +0
2023-02-13 2023-02-09 51.691 0 +0
2023-02-10 2023-02-08 52.102 0 +0
2023-02-09 2023-02-07 51.632 0 +0
2023-02-08 2023-02-06 51.808 0 +0
2023-02-07 2023-02-03 52.573 0 +0
2023-02-06 2023-02-02 52.455 0 +0
2023-02-03 2023-02-01 52.220 0 +0
2023-02-02 2023-01-31 51.220 0 +0
2023-02-01 2023-01-30 52.102 0 +0
2023-01-31 2023-01-27 51.808 0 +0
2023-01-30 2023-01-26 51.632 0 +0
2023-01-27 2023-01-20 51.749 0 +0
2023-01-26 2023-01-19 51.397 0 +0
2023-01-20 2023-01-18 51.749 0 +0
2023-01-19 2023-01-17 51.397 0 +0
2023-01-18 2023-01-16 51.279 0 +0
2023-01-17 2023-01-13 50.103 0 +0
2023-01-16 2023-01-12 49.574 0 +0
2023-01-13 2023-01-11 49.750 0 +0
2023-01-12 2023-01-10 49.691 0 +0
2023-01-11 2023-01-09 48.868 0 +0
2023-01-10 2023-01-06 48.045 0 +0
2023-01-09 2023-01-05 49.221 0 +0
2023-01-06 2023-01-04 49.044 0 +0
2023-01-05 2023-01-03 48.339 0 +0
2023-01-04 2022-12-30 48.045 0 +0
2023-01-03 2022-12-29 47.868 0 +0
2022-12-30 2022-12-28 47.515 0 +0
2022-12-29 2022-12-23 47.398 0 +0
2022-12-28 2022-12-22 48.162 0 +0
2022-12-23 2022-12-21 47.280 0 +0
2022-12-22 2022-12-20 47.104 0 +0
2022-12-21 2022-12-19 46.869 0 +0
2022-12-20 2022-12-16 46.398 0 +0
2022-12-19 2022-12-15 46.574 0 +0
2022-12-16 2022-12-14 46.927 0 +0
2022-12-15 2022-12-13 46.457 0 +0
2022-12-14 2022-12-12 47.221 0 +0
2022-12-13 2022-12-09 47.692 0 +0
2022-12-12 2022-12-08 47.045 0 +0
2022-12-09 2022-12-07 47.221 0 +0
2022-12-08 2022-12-06 47.280 0 +0
2022-12-07 2022-12-05 46.516 0 +0
2022-12-06 2022-12-02 46.398 0 +0
2022-12-05 2022-12-01 46.751 0 +0
2022-12-02 2022-11-30 46.222 0 +0
2022-12-01 2022-11-29 45.751 0 +0
2022-11-30 2022-11-28 45.398 0 +0
2022-11-29 2022-11-25 46.339 0 +0
2022-11-28 2022-11-24 46.986 0 +0
2022-11-25 2022-11-23 45.692 0 +0
2022-11-24 2022-11-22 45.751 0 +0
2022-11-23 2022-11-21 45.751 0 +0
2022-11-22 2022-11-18 45.575 0 +0
2022-11-21 2022-11-17 46.280 0 +0
2022-11-18 2022-11-16 46.810 0 +0
2022-11-17 2022-11-15 45.281 0 +0
2022-11-16 2022-11-14 45.222 0 +0
2022-11-15 2022-11-11 45.516 0 +0
2022-11-14 2022-11-10 43.928 0 +0
2022-11-11 2022-11-09 44.693 0 +0
2022-11-10 2022-11-08 45.281 0 +0
2022-11-09 2022-11-07 45.104 0 +0
2022-11-08 2022-11-04 44.163 0 +0
2022-11-07 2022-11-03 43.869 0 +0
2022-11-04 2022-11-02 45.046 0 +0
2022-11-03 2022-11-01 44.222 0 +0
2022-11-02 2022-10-31 43.869 0 +0
2022-11-01 2022-10-28 44.693 0 +0
2022-10-31 2022-10-27 45.104 0 +0
2022-10-28 2022-10-26 43.869 0 +0
2022-10-27 2022-10-25 42.046 0 +0
2022-10-26 2022-10-24 43.105 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 42.340 0 +0
2022-10-21 2022-10-19 42.811 0 +0
2022-10-20 2022-10-18 41.752 0 +0
2022-10-19 2022-10-17 41.929 0 +0
2022-10-18 2022-10-14 42.399 0 +0
2022-10-17 2022-10-13 42.929 0 +0
2022-10-14 2022-10-12 42.517 0 +0
2022-10-13 2022-10-11 44.751 0 +0
2022-10-12 2022-10-10 45.751 0 +0
2022-10-11 2022-10-07 46.751 0 +0
2022-10-10 2022-10-06 47.045 0 +0
2022-10-07 2022-10-05 47.574 0 +0
2022-10-06 2022-10-03 46.516 0 +0
2022-10-05 2022-09-30 47.104 0 +0
2022-10-03 2022-09-29 46.574 0 +0
2022-09-30 2022-09-28 45.928 0 +0
2022-09-29 2022-09-27 48.809 0 +0
2022-09-28 2022-09-26 49.280 0 +0
2022-09-27 2022-09-23 50.809 0 +0
2022-09-26 2022-09-22 50.750 0 +0
2022-09-23 2022-09-21 51.514 0 +0
2022-09-22 2022-09-20 51.926 0 +0
2022-09-21 2022-09-19 51.691 0 +0
2022-09-20 2022-09-16 51.397 0 +0
2022-09-19 2022-09-15 50.750 0 +0
2022-09-16 2022-09-14 51.514 0 +0
2022-09-15 2022-09-13 52.749 0 +0
2022-09-14 2022-09-09 52.926 0 +0
2022-09-13 2022-09-08 52.690 0 +0
2022-09-09 2022-09-07 53.043 0 +0
2022-09-08 2022-09-06 53.043 0 +0
2022-09-07 2022-09-05 53.220 0 +0
2022-09-06 2022-09-02 53.455 0 +0
2022-09-05 2022-09-01 55.702 0 +0
2022-09-02 2022-08-31 57.075 0 +0
2022-09-01 2022-08-30 57.075 0 +0
2022-08-31 2022-08-29 57.672 0 +0
2022-08-30 2022-08-26 58.150 0 +0
2022-08-29 2022-08-25 57.612 0 +0
2022-08-26 2022-08-24 57.911 0 +0
2022-08-25 2022-08-23 58.209 0 +0
2022-08-24 2022-08-22 59.821 0 +0
2022-08-23 2022-08-19 60.180 0 +0
2022-08-22 2022-08-18 60.180 0 +0
2022-08-19 2022-08-17 60.299 0 +0
2022-08-18 2022-08-16 59.821 0 +0
2022-08-17 2022-08-15 59.881 0 +0
2022-08-16 2022-08-12 60.418 0 +0
2022-08-15 2022-08-11 59.463 0 +0
2022-08-12 2022-08-10 58.329 0 +0
2022-08-11 2022-08-09 58.687 0 +0
2022-08-10 2022-08-08 58.806 0 +0
2022-08-09 2022-08-05 58.747 0 +0
2022-08-08 2022-08-04 58.209 0 +0
2022-08-05 2022-08-03 58.150 0 +0
2022-08-04 2022-08-02 58.090 0 +0
2022-08-03 2022-08-01 58.687 0 +0
2022-08-02 2022-07-29 58.747 0 +0
2022-08-01 2022-07-28 58.448 0 +0
2022-07-29 2022-07-27 58.389 0 +0
2022-07-28 2022-07-26 57.851 0 +0
2022-07-27 2022-07-25 58.090 0 +0
2022-07-26 2022-07-22 57.851 0 +0
2022-07-25 2022-07-21 58.030 0 +0
2022-07-22 2022-07-20 58.150 0 +0
2022-07-21 2022-07-19 57.851 0 +0
2022-07-20 2022-07-18 58.389 0 +0
2022-07-19 2022-07-15 58.209 0 +0
2022-07-18 2022-07-14 57.792 0 +0
2022-07-15 2022-07-13 57.792 0 +0
2022-07-14 2022-07-12 58.090 0 +0
2022-07-13 2022-07-11 57.732 0 +0
2022-07-12 2022-07-08 58.209 0 +0
2022-07-11 2022-07-07 58.209 0 +0
2022-07-08 2022-07-06 58.209 0 +0
2022-07-07 2022-07-05 58.389 0 +0
2022-07-06 2022-07-04 58.209 0 +0
2022-07-05 2022-06-30 57.433 0 +0
2022-07-04 2022-06-29 57.672 0 +0
2022-06-30 2022-06-28 58.209 0 +0
2022-06-29 2022-06-27 57.792 0 +0
2022-06-28 2022-06-24 57.851 0 +0
2022-06-27 2022-06-23 57.612 0 +0
2022-06-24 2022-06-22 57.911 0 +0
2022-06-23 2022-06-21 58.448 0 +0
2022-06-22 2022-06-20 57.254 0 +0
2022-06-21 2022-06-17 57.433 0 +0
2022-06-20 2022-06-16 58.806 0 +0
2022-06-17 2022-06-15 58.687 0 +0
2022-06-16 2022-06-14 61.314 0 +0
2022-06-15 2022-06-13 61.015 0 +0
2022-06-14 2022-06-10 60.598 0 +0
2022-06-13 2022-06-09 60.538 0 +0
2022-06-10 2022-06-08 61.195 0 +0
2022-06-09 2022-06-07 62.210 0 +0
2022-06-08 2022-06-06 62.150 0 +0
2022-06-07 2022-06-02 62.687 0 +0
2022-06-06 2022-06-01 62.090 0 +0
2022-06-02 2022-05-31 62.747 0 +0
2022-06-01 2022-05-30 62.448 0 +0
2022-05-31 2022-05-27 62.747 0 +0
2022-05-30 2022-05-26 62.627 0 +0
2022-05-27 2022-05-25 61.911 0 +0
2022-05-26 2022-05-24 61.911 0 +0
2022-05-25 2022-05-23 62.150 0 +0
2022-05-24 2022-05-20 62.866 0 +0
2022-05-23 2022-05-19 67.072 0 +0
2022-05-20 2022-05-18 67.752 0 +0
2022-05-19 2022-05-17 67.813 0 +0
2022-05-18 2022-05-16 68.184 0 +0
2022-05-17 2022-05-13 68.122 0 +0
2022-05-16 2022-05-12 66.207 0 +0
2022-05-13 2022-05-11 65.960 0 +0
2022-05-12 2022-05-10 65.466 0 +0
2022-05-11 2022-05-06 65.158 0 +0
2022-05-10 2022-05-05 66.084 0 +0
2022-05-06 2022-05-04 65.775 0 +0
2022-05-05 2022-05-03 64.231 0 +0
2022-05-04 2022-04-29 65.281 0 +0
2022-05-03 2022-04-28 66.455 0 +0
2022-04-29 2022-04-27 66.146 0 +0
2022-04-28 2022-04-26 66.455 0 +0
2022-04-27 2022-04-25 66.702 0 +0
2022-04-26 2022-04-22 66.702 0 +0
2022-04-25 2022-04-21 67.072 0 +0
2022-04-22 2022-04-20 66.455 0 +0
2022-04-21 2022-04-19 66.084 0 +0
2022-04-20 2022-04-14 66.084 0 +0
2022-04-19 2022-04-13 66.331 0 +0
2022-04-14 2022-04-12 65.899 0 +0
2022-04-13 2022-04-11 65.775 0 +0
2022-04-12 2022-04-08 66.455 0 +0
2022-04-11 2022-04-07 66.084 0 +0
2022-04-08 2022-04-06 65.899 0 +0
2022-04-07 2022-04-04 66.207 0 +0
2022-04-06 2022-04-01 66.640 0 +0
2022-04-04 2022-03-31 64.787 0 +0
2022-04-01 2022-03-30 65.837 0 +0
2022-03-31 2022-03-29 65.713 0 +0
2022-03-30 2022-03-28 65.219 0 +0
2022-03-29 2022-03-25 65.590 0 +0
2022-03-28 2022-03-24 65.466 0 +0
2022-03-25 2022-03-23 64.169 0 +0
2022-03-24 2022-03-22 63.243 0 +0
2022-03-23 2022-03-21 63.984 0 +0
2022-03-22 2022-03-18 63.305 0 +0
2022-03-21 2022-03-17 63.490 0 +0
2022-03-18 2022-03-16 61.946 0 +0
2022-03-17 2022-03-15 62.317 0 +0
2022-03-16 2022-03-14 64.849 0 +0
2022-03-15 2022-03-11 64.355 0 +0
2022-03-14 2022-03-10 64.849 0 +0
2022-03-11 2022-03-09 62.687 0 +0
2022-03-10 2022-03-08 64.787 0 +0
2022-03-09 2022-03-07 63.737 0 +0
2022-03-08 2022-03-04 62.070 0 +0
2022-03-07 2022-03-03 59.105 0 +0
2022-03-04 2022-03-02 58.240 0 +0
2022-03-03 2022-03-01 59.290 0 +0
2022-03-02 2022-02-28 59.908 0 +0
2022-03-01 2022-02-25 61.081 0 +0
2022-02-28 2022-02-24 59.908 0 +0
2022-02-25 2022-02-23 60.340 0 +0
2022-02-24 2022-02-22 60.711 0 +0
2022-02-23 2022-02-21 62.008 0 +0
2022-02-22 2022-02-18 62.872 0 +0
2022-02-21 2022-02-17 62.811 0 +0
2022-02-18 2022-02-16 62.255 0 +0
2022-02-17 2022-02-15 62.440 0 +0
2022-02-16 2022-02-14 62.934 0 +0
2022-02-15 2022-02-11 62.996 0 +0
2022-02-14 2022-02-10 61.884 0 +0
2022-02-11 2022-02-09 61.390 0 +0
2022-02-10 2022-02-08 60.587 0 +0
2022-02-09 2022-02-07 59.908 0 +0
2022-02-08 2022-02-04 60.093 0 +0
2022-02-07 2022-01-31 59.290 0 +0
2022-02-04 2022-01-27 60.278 0 +0
2022-01-28 2022-01-26 60.217 0 +0
2022-01-27 2022-01-25 60.031 0 +0
2022-01-26 2022-01-24 61.081 0 +0
2022-01-25 2022-01-21 60.587 0 +0
2022-01-24 2022-01-20 60.711 0 +0
2022-01-21 2022-01-19 60.526 0 +0
2022-01-20 2022-01-18 60.526 0 +0
2022-01-19 2022-01-17 60.526 0 +0
2022-01-18 2022-01-14 60.526 0 +0
2022-01-17 2022-01-13 60.278 0 +0
2022-01-14 2022-01-12 59.970 0 +0
2022-01-13 2022-01-11 59.723 0 +0
2022-01-12 2022-01-10 60.340 0 +0
2022-01-11 2022-01-07 60.402 0 +0
2022-01-10 2022-01-06 60.402 0 +0
2022-01-07 2022-01-05 60.526 0 +0
2022-01-06 2022-01-04 60.464 0 +0
2022-01-05 2022-01-03 61.205 0 +0
2022-01-04 2021-12-31 61.328 0 +0
2022-01-03 2021-12-29 60.649 0 +0
2021-12-30 2021-12-28 60.711 0 +0
2021-12-29 2021-12-24 59.784 0 +0
2021-12-28 2021-12-22 58.611 0 +0
2021-12-23 2021-12-21 58.364 0 +0
2021-12-22 2021-12-20 58.426 0 +0
2021-12-21 2021-12-17 58.364 0 +0
2021-12-20 2021-12-16 58.179 0 +0
2021-12-17 2021-12-15 58.179 0 +0
2021-12-16 2021-12-14 57.808 0 +0
2021-12-15 2021-12-13 57.005 0 +0
2021-12-14 2021-12-10 57.005 0 +0
2021-12-13 2021-12-09 56.449 0 +0
2021-12-10 2021-12-08 56.696 0 +0
2021-12-09 2021-12-07 56.635 0 +0
2021-12-08 2021-12-06 56.696 0 +0
2021-12-07 2021-12-03 55.893 0 +0
2021-12-06 2021-12-02 55.523 0 +0
2021-12-03 2021-12-01 55.338 0 +0
2021-12-02 2021-11-30 55.770 0 +0
2021-12-01 2021-11-29 57.437 0 +0
2021-11-30 2021-11-26 57.252 0 +0
2021-11-29 2021-11-25 59.290 0 +0
2021-11-26 2021-11-24 58.673 0 +0
2021-11-25 2021-11-23 57.499 0 +0
2021-11-24 2021-11-22 57.685 0 +0
2021-11-23 2021-11-19 57.437 0 +0
2021-11-22 2021-11-18 57.561 0 +0
2021-11-19 2021-11-17 56.882 0 +0
2021-11-18 2021-11-16 56.758 0 +0
2021-11-17 2021-11-15 57.252 0 +0
2021-11-16 2021-11-12 57.129 0 +0
2021-11-15 2021-11-11 57.005 0 +0
2021-11-12 2021-11-10 57.005 0 +0
2021-11-11 2021-11-09 57.746 0 +0
2021-11-10 2021-11-08 57.685 0 +0
2021-11-09 2021-11-05 57.314 0 +0
2021-11-08 2021-11-04 57.067 0 +0
2021-11-05 2021-11-03 57.252 0 +0
2021-11-04 2021-11-02 57.808 0 +0
2021-11-03 2021-11-01 57.129 0 +0
2021-11-02 2021-10-29 57.932 0 +0
2021-11-01 2021-10-28 56.882 0 +0
2021-10-29 2021-10-27 56.326 0 +0
2021-10-28 2021-10-26 55.461 0 +0
2021-10-27 2021-10-25 55.338 0 +0
2021-10-26 2021-10-22 55.955 0 +0
2021-10-25 2021-10-21 55.893 0 +0
2021-10-22 2021-10-20 54.349 0 +0
2021-10-21 2021-10-19 54.041 0 +0
2021-10-20 2021-10-18 53.608 0 +0
2021-10-19 2021-10-15 53.485 0 +0
2021-10-18 2021-10-12 53.114 0 +0
2021-10-15 2021-10-11 52.991 0 +0
2021-10-12 2021-10-08 53.485 0 +0
2021-10-11 2021-10-07 53.485 0 +0
2021-10-08 2021-10-06 53.176 0 +0
2021-10-07 2021-10-05 54.226 0 +0
2021-10-06 2021-10-04 53.732 0 +0
2021-10-05 2021-09-30 53.732 0 +0
2021-10-04 2021-09-29 54.349 0 +0
2021-09-30 2021-09-28 53.176 0 +0
2021-09-29 2021-09-27 53.299 0 +0
2021-09-28 2021-09-24 53.361 0 +0
2021-09-27 2021-09-23 54.288 0 +0
2021-09-24 2021-09-21 53.361 0 +0
2021-09-23 2021-09-20 52.867 0 +0
2021-09-21 2021-09-17 53.794 0 +0
2021-09-20 2021-09-16 54.844 0 +0
2021-09-17 2021-09-15 54.226 0 +0
2021-09-16 2021-09-14 54.164 0 +0
2021-09-15 2021-09-13 54.411 0 +0
2021-09-14 2021-09-10 54.720 0 +0
2021-09-13 2021-09-09 54.226 0 +0
2021-09-10 2021-09-08 54.535 0 +0
2021-09-09 2021-09-07 54.535 0 +0
2021-09-08 2021-09-06 56.017 0 +0
2021-09-07 2021-09-03 56.573 0 +0
2021-09-06 2021-09-02 58.920 0 +0
2021-09-03 2021-09-01 58.857 0 +0
2021-09-02 2021-08-31 59.233 0 +0
2021-09-01 2021-08-30 58.857 0 +0
2021-08-31 2021-08-27 58.669 0 +0
2021-08-30 2021-08-26 59.108 0 +0
2021-08-27 2021-08-25 58.732 0 +0
2021-08-26 2021-08-24 58.920 0 +0
2021-08-25 2021-08-23 59.422 0 +0
2021-08-24 2021-08-20 58.857 0 +0
2021-08-23 2021-08-19 58.920 0 +0
2021-08-20 2021-08-18 59.484 0 +0
2021-08-19 2021-08-17 58.857 0 +0
2021-08-18 2021-08-16 59.547 0 +0
2021-08-17 2021-08-13 58.920 0 +0
2021-08-16 2021-08-12 59.422 0 +0
2021-08-13 2021-08-11 58.669 0 +0
2021-08-12 2021-08-10 58.669 0 +0
2021-08-11 2021-08-09 59.547 0 +0
2021-08-10 2021-08-06 59.547 0 +0
2021-08-09 2021-08-05 59.672 0 +0
2021-08-06 2021-08-04 59.672 0 +0
2021-08-05 2021-08-03 59.171 0 +0
2021-08-04 2021-08-02 59.108 0 +0
2021-08-03 2021-07-30 58.857 0 +0
2021-08-02 2021-07-29 58.857 0 +0
2021-07-30 2021-07-28 58.795 0 +0
2021-07-29 2021-07-27 59.108 0 +0
2021-07-28 2021-07-26 58.857 0 +0
2021-07-27 2021-07-23 58.419 0 +0
2021-07-26 2021-07-22 58.168 0 +0
2021-07-23 2021-07-21 57.353 0 +0
2021-07-22 2021-07-20 57.290 0 +0
2021-07-21 2021-07-19 57.541 0 +0
2021-07-20 2021-07-16 58.043 0 +0
2021-07-19 2021-07-15 59.108 0 +0
2021-07-16 2021-07-14 58.105 0 +0
2021-07-15 2021-07-13 58.293 0 +0
2021-07-14 2021-07-12 56.977 0 +0
2021-07-13 2021-07-09 56.726 0 +0
2021-07-12 2021-07-08 57.290 0 +0
2021-07-09 2021-07-07 58.356 0 +0
2021-07-08 2021-07-06 58.669 0 +0
2021-07-07 2021-07-05 58.983 0 +0
2021-07-06 2021-07-02 58.293 0 +0
2021-07-05 2021-06-30 58.043 0 +0
2021-07-02 2021-06-29 58.168 0 +0
2021-06-30 2021-06-28 59.233 0 +0
2021-06-29 2021-06-25 59.108 0 +0
2021-06-28 2021-06-24 59.422 0 +0
2021-06-25 2021-06-23 59.735 0 +0
2021-06-24 2021-06-22 58.920 0 +0
2021-06-23 2021-06-21 59.171 0 +0
2021-06-22 2021-06-18 60.299 0 +0
2021-06-21 2021-06-17 60.299 0 +0
2021-06-18 2021-06-16 60.236 0 +0
2021-06-17 2021-06-15 60.174 0 +0
2021-06-16 2021-06-11 60.299 0 +0
2021-06-15 2021-06-10 60.236 0 +0
2021-06-11 2021-06-09 60.048 0 +0
2021-06-10 2021-06-08 59.986 0 +0
2021-06-09 2021-06-07 60.550 0 +0
2021-06-08 2021-06-04 60.111 0 +0
2021-06-07 2021-06-03 59.359 0 +0
2021-06-04 2021-06-02 60.926 0 +0
2021-06-03 2021-06-01 60.989 0 +0
2021-06-02 2021-05-31 60.612 0 +0
2021-06-01 2021-05-28 61.929 0 +0
2021-05-31 2021-05-27 60.989 0 +0
2021-05-28 2021-05-26 59.986 0 +0
2021-05-27 2021-05-25 59.233 0 +0
2021-05-26 2021-05-24 59.045 0 +0
2021-05-25 2021-05-21 58.732 0 +0
2021-05-24 2021-05-20 59.610 0 +0
2021-05-21 2021-05-18 59.923 0 +0
2021-05-20 2021-05-17 58.920 0 +0
2021-05-18 2021-05-14 64.320 0 +0
2021-05-17 2021-05-13 64.645 0 +0
2021-05-14 2021-05-12 64.060 0 +0
2021-05-13 2021-05-11 63.539 0 +0
2021-05-12 2021-05-10 64.905 0 +0
2021-05-11 2021-05-07 64.190 0 +0
2021-05-10 2021-05-06 63.995 0 +0
2021-05-07 2021-05-05 63.995 0 +0
2021-05-06 2021-05-04 62.174 0 +0
2021-05-05 2021-05-03 61.588 0 +0
2021-05-04 2021-04-30 61.913 0 +0
2021-05-03 2021-04-29 62.174 0 +0
2021-04-30 2021-04-28 61.198 0 +0
2021-04-29 2021-04-27 61.458 0 +0
2021-04-28 2021-04-26 61.653 0 +0
2021-04-27 2021-04-23 62.174 0 +0
2021-04-26 2021-04-22 61.978 0 +0
2021-04-23 2021-04-21 62.108 0 +0
2021-04-22 2021-04-20 62.304 0 +0
2021-04-21 2021-04-19 62.043 0 +0
2021-04-20 2021-04-16 61.263 0 +0
2021-04-19 2021-04-15 61.263 0 +0
2021-04-16 2021-04-14 61.783 0 +0
2021-04-15 2021-04-13 61.523 0 +0
2021-04-14 2021-04-12 60.418 0 +0
2021-04-13 2021-04-09 60.548 0 +0
2021-04-12 2021-04-08 60.418 0 +0
2021-04-09 2021-04-07 60.027 0 +0
2021-04-08 2021-04-01 60.092 0 +0
2021-04-07 2021-03-31 60.092 0 +0
2021-04-01 2021-03-30 60.873 0 +0
2021-03-31 2021-03-29 60.548 0 +0
2021-03-30 2021-03-26 59.897 0 +0
2021-03-29 2021-03-25 59.507 0 +0
2021-03-26 2021-03-24 59.117 0 +0
2021-03-25 2021-03-23 60.027 0 +0
2021-03-24 2021-03-22 60.353 0 +0
2021-03-23 2021-03-19 59.312 0 +0
2021-03-22 2021-03-18 60.548 0 +0
2021-03-19 2021-03-17 59.702 0 +0
2021-03-18 2021-03-16 59.767 0 +0
2021-03-17 2021-03-15 59.832 0 +0
2021-03-16 2021-03-12 58.987 0 +0
2021-03-15 2021-03-11 59.442 0 +0
2021-03-12 2021-03-10 59.377 0 +0
2021-03-11 2021-03-09 60.288 0 +0
2021-03-10 2021-03-08 60.027 0 +0
2021-03-09 2021-03-05 57.881 0 +0
2021-03-08 2021-03-04 58.141 0 +0
2021-03-05 2021-03-03 58.011 0 +0
2021-03-04 2021-03-02 57.361 0 +0
2021-03-03 2021-03-01 57.751 0 +0
2021-03-02 2021-02-26 58.467 0 +0
2021-03-01 2021-02-25 59.832 0 +0
2021-02-26 2021-02-24 56.385 0 +0
2021-02-25 2021-02-23 56.450 0 +0
2021-02-24 2021-02-22 55.605 0 +0
2021-02-23 2021-02-19 55.735 0 +0
2021-02-22 2021-02-18 55.280 0 +0
2021-02-19 2021-02-17 55.865 0 +0
2021-02-18 2021-02-16 56.190 0 +0
2021-02-17 2021-02-11 55.085 0 +0
2021-02-16 2021-02-09 54.499 0 +0
2021-02-10 2021-02-08 54.564 0 +0
2021-02-09 2021-02-05 54.434 0 +0
2021-02-08 2021-02-04 54.564 0 +0
2021-02-05 2021-02-03 54.239 0 +0
2021-02-04 2021-02-02 54.369 0 +0
2021-02-03 2021-02-01 54.044 0 +0
2021-02-02 2021-01-29 53.784 0 +0
2021-02-01 2021-01-28 55.215 0 +0
2021-01-29 2021-01-27 55.800 0 +0
2021-01-28 2021-01-26 55.670 0 +0
2021-01-27 2021-01-25 55.475 0 +0
2021-01-26 2021-01-22 56.385 0 +0
2021-01-25 2021-01-21 57.231 0 +0
2021-01-22 2021-01-20 55.995 0 +0
2021-01-21 2021-01-19 55.735 0 +0
2021-01-20 2021-01-18 55.085 0 +0
2021-01-19 2021-01-15 55.800 0 +0
2021-01-18 2021-01-14 55.995 0 +0
2021-01-15 2021-01-13 56.125 0 +0
2021-01-14 2021-01-12 55.085 0 +0
2021-01-13 2021-01-11 54.499 0 +0
2021-01-12 2021-01-08 54.499 0 +0
2021-01-11 2021-01-07 54.239 0 +0
2021-01-08 2021-01-06 55.280 0 +0
2021-01-07 2021-01-05 55.605 0 +0
2021-01-06 2021-01-04 54.955 0 +0
2021-01-05 2020-12-31 54.174 0 +0
2021-01-04 2020-12-29 52.939 0 +0
2020-12-30 2020-12-28 53.654 0 +0
2020-12-29 2020-12-24 51.898 0 +0
2020-12-28 2020-12-22 51.248 0 +0
2020-12-23 2020-12-21 51.443 0 +0
2020-12-22 2020-12-18 52.158 0 +0
2020-12-21 2020-12-17 51.573 0 +0
2020-12-18 2020-12-16 51.378 0 +0
2020-12-17 2020-12-15 51.378 0 +0
2020-12-16 2020-12-14 51.768 0 +0
2020-12-15 2020-12-11 51.963 0 +0
2020-12-14 2020-12-10 52.028 0 +0
2020-12-11 2020-12-09 51.443 0 +0
2020-12-10 2020-12-08 51.703 0 +0
2020-12-09 2020-12-07 51.378 0 +0
2020-12-08 2020-12-04 52.288 0 +0
2020-12-07 2020-12-03 52.548 0 +0
2020-12-04 2020-12-02 52.548 0 +0
2020-12-03 2020-12-01 51.183 0 +0
2020-12-02 2020-11-30 51.573 0 +0
2020-12-01 2020-11-27 52.093 0 +0
2020-11-30 2020-11-26 51.963 0 +0
2020-11-27 2020-11-25 52.093 0 +0
2020-11-26 2020-11-24 51.963 0 +0
2020-11-25 2020-11-23 51.118 0 +0
2020-11-24 2020-11-20 50.922 0 +0
2020-11-23 2020-11-19 52.093 0 +0
2020-11-20 2020-11-18 51.833 0 +0
2020-11-19 2020-11-17 51.963 0 +0
2020-11-18 2020-11-16 51.963 0 +0
2020-11-17 2020-11-13 51.248 0 +0
2020-11-16 2020-11-12 51.703 0 +0
2020-11-13 2020-11-11 52.743 0 +0
2020-11-12 2020-11-10 51.313 0 +0
2020-11-11 2020-11-09 49.947 0 +0
2020-11-10 2020-11-06 49.622 0 +0
2020-11-09 2020-11-05 49.947 0 +0
2020-11-06 2020-11-04 49.297 0 +0
2020-11-05 2020-11-03 49.167 0 +0
2020-11-04 2020-11-02 47.671 0 +0
2020-11-03 2020-10-30 47.476 0 +0
2020-11-02 2020-10-29 47.346 0 +0
2020-10-30 2020-10-28 47.671 0 +0
2020-10-29 2020-10-27 47.866 0 +0
2020-10-28 2020-10-23 48.321 0 +0
2020-10-27 2020-10-22 47.931 0 +0
2020-10-23 2020-10-21 47.931 0 +0
2020-10-22 2020-10-20 47.671 0 +0
2020-10-21 2020-10-19 47.736 0 +0
2020-10-20 2020-10-16 47.606 0 +0
2020-10-19 2020-10-15 47.541 0 +0
2020-10-16 2020-10-14 47.996 0 +0
2020-10-15 2020-10-12 47.866 0 +0
2020-10-14 2020-10-09 47.606 0 +0
2020-10-12 2020-10-08 47.931 0 +0
2020-10-09 2020-10-07 48.321 0 +0
2020-10-08 2020-10-06 48.386 0 +0
2020-10-07 2020-10-05 47.215 0 +0
2020-10-06 2020-09-30 47.020 0 +0
2020-10-05 2020-09-29 47.150 0 +0
2020-09-30 2020-09-28 47.281 0 +0
2020-09-29 2020-09-25 47.476 0 +0
2020-09-28 2020-09-24 47.150 0 +0
2020-09-25 2020-09-23 47.541 0 +0
2020-09-24 2020-09-22 47.541 0 +0
2020-09-23 2020-09-21 48.581 0 +0
2020-09-22 2020-09-18 49.427 0 +0
2020-09-21 2020-09-17 49.947 0 +0
2020-09-18 2020-09-16 50.207 0 +0
2020-09-17 2020-09-15 49.557 0 +0
2020-09-16 2020-09-14 49.947 0 +0
2020-09-15 2020-09-11 50.207 0 +0
2020-09-14 2020-09-10 49.882 0 +0
2020-09-11 2020-09-09 49.817 0 +0
2020-09-10 2020-09-08 50.077 0 +0
2020-09-09 2020-09-07 50.857 0 +0
2020-09-08 2020-09-04 51.118 0 +0
2020-09-07 2020-09-03 54.293 0 +0
2020-09-04 2020-09-02 53.830 0 +0
2020-09-03 2020-09-01 54.095 0 +0
2020-09-02 2020-08-31 54.227 0 +0
2020-09-01 2020-08-28 54.492 0 +0
2020-08-31 2020-08-27 53.963 0 +0
2020-08-28 2020-08-26 54.690 0 +0
2020-08-27 2020-08-25 55.417 0 +0
2020-08-26 2020-08-24 55.087 0 +0
2020-08-25 2020-08-21 54.293 0 +0
2020-08-24 2020-08-20 53.963 0 +0
2020-08-21 2020-08-19 54.492 0 +0
2020-08-20 2020-08-18 55.351 0 +0
2020-08-19 2020-08-17 54.822 0 +0
2020-08-18 2020-08-14 54.954 0 +0
2020-08-17 2020-08-13 54.690 0 +0
2020-08-14 2020-08-12 54.954 0 +0
2020-08-13 2020-08-11 53.896 0 +0
2020-08-12 2020-08-10 53.103 0 +0
2020-08-11 2020-08-07 52.640 0 +0
2020-08-10 2020-08-06 52.508 0 +0
2020-08-07 2020-08-05 54.095 0 +0
2020-08-06 2020-08-04 54.293 0 +0
2020-08-05 2020-08-03 53.698 0 +0
2020-08-04 2020-07-31 53.433 0 +0
2020-08-03 2020-07-30 52.971 0 +0
2020-07-31 2020-07-29 51.846 0 +0
2020-07-30 2020-07-28 51.251 0 +0
2020-07-29 2020-07-27 50.921 0 +0
2020-07-28 2020-07-24 50.656 0 +0
2020-07-27 2020-07-23 51.119 0 +0
2020-07-24 2020-07-22 51.317 0 +0
2020-07-23 2020-07-21 52.111 0 +0
2020-07-22 2020-07-20 51.383 0 +0
2020-07-21 2020-07-17 52.508 0 +0
2020-07-20 2020-07-16 52.309 0 +0
2020-07-17 2020-07-15 52.375 0 +0
2020-07-16 2020-07-14 52.375 0 +0
2020-07-15 2020-07-13 53.169 0 +0
2020-07-14 2020-07-10 52.772 0 +0
2020-07-13 2020-07-09 53.698 0 +0
2020-07-10 2020-07-08 54.425 0 +0
2020-07-09 2020-07-07 54.888 0 +0
2020-07-08 2020-07-06 55.946 0 +0
2020-07-07 2020-07-03 53.500 0 +0
2020-07-06 2020-07-02 53.764 0 +0
2020-07-03 2020-06-30 52.772 0 +0
2020-07-02 2020-06-29 52.574 0 +0
2020-06-30 2020-06-26 53.698 0 +0
2020-06-29 2020-06-24 54.822 0 +0
2020-06-26 2020-06-23 55.748 0 +0
2020-06-24 2020-06-22 55.417 0 +0
2020-06-23 2020-06-19 56.674 0 +0
2020-06-22 2020-06-18 56.409 0 +0
2020-06-19 2020-06-17 56.740 0 +0
2020-06-18 2020-06-16 56.409 0 +0
2020-06-17 2020-06-15 54.558 0 +0
2020-06-16 2020-06-12 54.425 0 +0
2020-06-15 2020-06-11 55.153 0 +0
2020-06-12 2020-06-10 55.946 0 +0
2020-06-11 2020-06-09 56.938 0 +0
2020-06-10 2020-06-08 55.417 0 +0
2020-06-09 2020-06-05 55.814 0 +0
2020-06-08 2020-06-04 54.293 0 +0
2020-06-05 2020-06-03 54.822 0 +0
2020-06-04 2020-06-02 54.425 0 +0
2020-06-03 2020-06-01 53.169 0 +0
2020-06-02 2020-05-29 51.185 0 +0
2020-06-01 2020-05-28 51.714 0 +0
2020-05-29 2020-05-27 52.904 0 +0
2020-05-28 2020-05-26 54.690 0 +0
2020-05-27 2020-05-25 52.508 0 +0
2020-05-26 2020-05-22 53.037 0 +0
2020-05-25 2020-05-21 57.137 0 +0
2020-05-22 2020-05-20 57.996 0 +0
2020-05-21 2020-05-19 59.253 0 +0
2020-05-20 2020-05-18 57.930 0 +0
2020-05-19 2020-05-15 64.676 0 +0
2020-05-18 2020-05-14 64.607 0 +0
2020-05-15 2020-05-13 63.645 0 +0
2020-05-14 2020-05-12 62.889 0 +0
2020-05-13 2020-05-11 63.645 0 +0
2020-05-12 2020-05-08 62.408 0 +0
2020-05-11 2020-05-07 62.270 0 +0
2020-05-08 2020-05-06 63.576 0 +0
2020-05-07 2020-05-05 62.614 0 +0
2020-05-06 2020-05-04 61.720 0 +0
2020-05-05 2020-04-29 63.507 0 +0
2020-05-04 2020-04-28 63.713 0 +0
2020-04-29 2020-04-27 63.095 0 +0
2020-04-28 2020-04-24 62.270 0 +0
2020-04-27 2020-04-23 63.507 0 +0
2020-04-24 2020-04-22 63.370 0 +0
2020-04-23 2020-04-21 62.957 0 +0
2020-04-22 2020-04-20 65.157 0 +0
2020-04-21 2020-04-17 65.638 0 +0
2020-04-20 2020-04-16 64.057 0 +0
2020-04-17 2020-04-15 64.607 0 +0
2020-04-16 2020-04-14 65.638 0 +0
2020-04-15 2020-04-09 65.088 0 +0
2020-04-14 2020-04-08 63.370 0 +0
2020-04-09 2020-04-07 64.469 0 +0
2020-04-08 2020-04-06 61.239 0 +0
2020-04-07 2020-04-03 58.077 0 +0
2020-04-06 2020-04-02 55.603 0 +0
2020-04-03 2020-04-01 55.534 0 +0
2020-04-02 2020-03-31 56.634 0 +0
2020-04-01 2020-03-30 54.503 0 +0
2020-03-31 2020-03-27 55.397 0 +0
2020-03-30 2020-03-26 53.610 0 +0
2020-03-27 2020-03-25 54.160 0 +0
2020-03-26 2020-03-24 50.998 0 +0
2020-03-25 2020-03-23 49.005 0 +0
2020-03-24 2020-03-20 53.060 0 +0
2020-03-23 2020-03-19 53.404 0 +0
2020-03-20 2020-03-18 61.102 0 +0
2020-03-19 2020-03-17 64.263 0 +0
2020-03-18 2020-03-16 65.913 0 +0
2020-03-17 2020-03-13 67.287 0 +0
2020-03-16 2020-03-12 70.999 0 +0
2020-03-13 2020-03-11 73.198 0 +0
2020-03-12 2020-03-10 72.717 0 +0
2020-03-11 2020-03-09 72.580 0 +0
2020-03-10 2020-03-06 74.092 0 +0
2020-03-09 2020-03-05 74.848 0 +0
2020-03-06 2020-03-04 72.648 0 +0
2020-03-05 2020-03-03 72.305 0 +0
2020-03-04 2020-03-02 71.892 0 +0
2020-03-03 2020-02-28 72.992 0 +0
2020-03-02 2020-02-27 74.229 0 +0
2020-02-28 2020-02-26 74.435 0 +0
2020-02-27 2020-02-25 75.260 0 +0
2020-02-26 2020-02-24 75.123 0 +0
2020-02-25 2020-02-21 74.985 0 +0
2020-02-24 2020-02-20 75.260 0 +0
2020-02-21 2020-02-19 75.398 0 +0
2020-02-20 2020-02-18 75.604 0 +0
2020-02-19 2020-02-17 76.291 0 +0
2020-02-18 2020-02-14 75.947 0 +0
2020-02-17 2020-02-13 75.604 0 +0
2020-02-14 2020-02-12 75.260 0 +0
2020-02-13 2020-02-11 75.123 0 +0
2020-02-12 2020-02-10 75.329 0 +0
2020-02-11 2020-02-07 76.016 0 +0
2020-02-10 2020-02-06 76.154 0 +0
2020-02-07 2020-02-05 74.848 0 +0
2020-02-06 2020-02-04 74.298 0 +0
2020-02-05 2020-02-03 74.160 0 +0
2020-02-04 2020-01-31 74.917 0 +0
2020-02-03 2020-01-30 74.779 0 +0
2020-01-31 2020-01-29 76.016 0 +0
2020-01-30 2020-01-24 76.978 0 +0
2020-01-29 2020-01-22 77.941 0 +0
2020-01-23 2020-01-21 77.391 0 +0
2020-01-22 2020-01-20 79.178 0 +0
2020-01-21 2020-01-17 79.040 0 +0
2020-01-20 2020-01-16 78.834 0 +0
2020-01-17 2020-01-15 79.521 0 +0
2020-01-16 2020-01-14 79.521 0 +0
2020-01-15 2020-01-13 79.178 0 +0
2020-01-14 2020-01-10 77.528 0 +0
2020-01-13 2020-01-09 76.566 0 +0
2020-01-10 2020-01-08 75.947 0 +0
2020-01-09 2020-01-07 75.535 0 +0
2020-01-08 2020-01-06 75.466 0 +0
2020-01-07 2020-01-03 76.016 0 +0
2020-01-06 2020-01-02 76.085 0 +0
2020-01-03 2019-12-31 76.222 0 +0
2020-01-02 2019-12-27 76.497 0 +0
2019-12-30 2019-12-24 75.810 0 +0
2019-12-27 2019-12-20 76.429 0 +0
2019-12-23 2019-12-19 76.291 0 +0
2019-12-20 2019-12-18 76.772 0 +0
2019-12-19 2019-12-17 77.666 0 +0
2019-12-18 2019-12-16 78.697 0 +0
2019-12-17 2019-12-13 76.772 0 +0
2019-12-16 2019-12-12 73.679 0 +0
2019-12-13 2019-12-11 73.130 0 +0
2019-12-12 2019-12-10 72.992 0 +0
2019-12-11 2019-12-09 72.923 0 +0
2019-12-10 2019-12-06 73.473 0 +0
2019-12-09 2019-12-05 73.130 0 +0
2019-12-06 2019-12-04 72.442 0 +0
2019-12-05 2019-12-03 73.473 0 +0
2019-12-04 2019-12-02 72.855 0 +0
2019-12-03 2019-11-29 72.855 0 +0
2019-12-02 2019-11-28 73.336 0 +0
2019-11-29 2019-11-27 72.786 0 +0
2019-11-28 2019-11-26 74.023 0 +0
2019-11-27 2019-11-25 74.779 0 +0
2019-11-26 2019-11-22 74.160 0 +0
2019-11-25 2019-11-21 74.573 0 +0
2019-11-22 2019-11-20 75.191 0 +0
2019-11-21 2019-11-19 76.016 0 +0
2019-11-20 2019-11-18 75.398 0 +0
2019-11-19 2019-11-15 74.848 0 +0
2019-11-18 2019-11-14 75.329 0 +0
2019-11-15 2019-11-13 74.985 0 +0
2019-11-14 2019-11-12 76.016 0 +0
2019-11-13 2019-11-11 75.879 0 +0
2019-11-12 2019-11-08 77.941 0 +0
2019-11-11 2019-11-07 78.972 0 +0
2019-11-08 2019-11-06 77.666 0 +0
2019-11-07 2019-11-05 78.216 0 +0
2019-11-06 2019-11-04 78.834 0 +0
2019-11-05 2019-11-01 77.872 0 +0
2019-11-04 2019-10-31 77.597 0 +0
2019-11-01 2019-10-30 77.253 0 +0
2019-10-31 2019-10-29 76.497 0 +0
2019-10-30 2019-10-28 75.879 0 +0
2019-10-29 2019-10-25 74.985 0 +0
2019-10-28 2019-10-24 75.260 0 +0
2019-10-25 2019-10-23 75.260 0 +0
2019-10-24 2019-10-22 77.185 0 +0
2019-10-23 2019-10-21 76.841 0 +0
2019-10-22 2019-10-18 76.704 0 +0
2019-10-21 2019-10-17 76.429 0 +0
2019-10-18 2019-10-16 76.566 0 +0
2019-10-17 2019-10-15 76.154 0 +0
2019-10-16 2019-10-14 75.879 0 +0
2019-10-15 2019-10-11 74.023 0 +0
2019-10-14 2019-10-10 72.373 0 +0
2019-10-11 2019-10-09 72.305 0 +0
2019-10-10 2019-10-08 72.167 0 +0
2019-10-09 2019-10-04 71.824 0 +0
2019-10-08 2019-10-03 73.267 0 +0
2019-10-04 2019-10-02 73.198 0 +0
2019-10-03 2019-09-30 72.511 0 +0
2019-10-02 2019-09-27 72.442 0 +0
2019-09-30 2019-09-26 72.442 0 +0
2019-09-27 2019-09-25 72.236 0 +0
2019-09-26 2019-09-24 72.167 0 +0
2019-09-25 2019-09-23 72.580 0 +0
2019-09-24 2019-09-20 72.923 0 +0
2019-09-23 2019-09-19 72.236 0 +0
2019-09-20 2019-09-18 73.061 0 +0
2019-09-19 2019-09-17 72.236 0 +0
2019-09-18 2019-09-16 73.404 0 +0
2019-09-17 2019-09-13 73.817 0 +0
2019-09-16 2019-09-12 73.404 0 +0
2019-09-13 2019-09-11 73.886 0 +0
2019-09-12 2019-09-10 72.099 0 +0
2019-09-11 2019-09-09 72.167 0 +0
2019-09-10 2019-09-06 72.717 0 +0
2019-09-09 2019-09-05 72.305 0 +0
2019-09-06 2019-09-04 72.717 0 +0
2019-09-05 2019-09-03 70.655 0 +0
2019-09-04 2019-09-02 70.586 0 +0
2019-09-03 2019-08-30 72.648 0 +0
2019-09-02 2019-08-29 76.001 0 +0
2019-08-30 2019-08-28 75.583 0 +0
2019-08-29 2019-08-27 75.513 0 +0
2019-08-28 2019-08-26 75.653 0 +0
2019-08-27 2019-08-23 77.253 0 +0
2019-08-26 2019-08-22 77.044 0 +0
2019-08-23 2019-08-21 78.436 0 +0
2019-08-22 2019-08-20 78.158 0 +0
2019-08-21 2019-08-19 78.088 0 +0
2019-08-20 2019-08-16 76.836 0 +0
2019-08-19 2019-08-15 75.861 0 +0
2019-08-16 2019-08-14 74.817 0 +0
2019-08-15 2019-08-13 76.418 0 +0
2019-08-14 2019-08-12 78.088 0 +0
2019-08-13 2019-08-09 79.063 0 +0
2019-08-12 2019-08-08 79.968 0 +0
2019-08-09 2019-08-07 80.385 0 +0
2019-08-08 2019-08-06 80.872 0 +0
2019-08-07 2019-08-05 80.594 0 +0
2019-08-06 2019-08-02 81.012 0 +0
2019-08-05 2019-08-01 82.056 0 +0
2019-08-02 2019-07-31 84.700 0 +0
2019-08-01 2019-07-30 85.048 0 +0
2019-07-31 2019-07-29 84.561 0 +0
2019-07-30 2019-07-26 84.561 0 +0
2019-07-29 2019-07-25 84.283 0 +0
2019-07-26 2019-07-24 86.162 0 +0
2019-07-25 2019-07-23 86.023 0 +0
2019-07-24 2019-07-22 86.301 0 +0
2019-07-23 2019-07-19 87.693 0 +0
2019-07-22 2019-07-18 86.579 0 +0
2019-07-19 2019-07-17 86.788 0 +0
2019-07-18 2019-07-16 87.484 0 +0
2019-07-17 2019-07-15 87.693 0 +0
2019-07-16 2019-07-12 87.554 0 +0
2019-07-15 2019-07-11 88.806 0 +0
2019-07-12 2019-07-10 88.041 0 +0
2019-07-11 2019-07-09 87.345 0 +0
2019-07-10 2019-07-08 87.832 0 +0
2019-07-09 2019-07-05 88.946 0 +0
2019-07-08 2019-07-04 89.572 0 +0
2019-07-05 2019-07-03 89.642 0 +0
2019-07-04 2019-07-02 90.129 0 -718
2019-07-03 2019-06-28 88.667 718 +718 0.00% 63,663
2019-07-02 2019-06-27 89.085 0 -61,065
2019-05-20 2019-05-16 91.174 61,065 +1,679 0.00% 5,567,542
2019-05-08 2019-05-06 90.458 59,386 -6,987 0.00% 5,371,961
2019-05-02 2019-04-29 91.389 66,373 +1,397 0.00% 6,065,744
2019-04-30 2019-04-26 90.530 64,976 -698 0.00% 5,882,274
2019-04-09 2019-04-04 91.818 65,674 -1,398 0.00% 6,030,063
2019-04-04 2019-04-02 92.033 67,072 +699 0.00% 6,172,825
2019-04-01 2019-03-28 91.675 66,373 +699 0.00% 6,084,744
2019-03-27 2019-03-25 90.673 65,674 +1,048 0.00% 5,954,863
2019-03-13 2019-03-11 93.035 64,626 -350 0.00% 6,012,462
2019-02-22 2019-02-20 91.961 64,976 -2,794 0.00% 5,975,274
2019-01-28 2019-01-24 89.313 67,770 -1,398 0.00% 6,052,765
2019-01-24 2019-01-22 88.741 69,168 +350 0.00% 6,138,025
2018-12-03 2018-11-29 84.447 68,818 -350 0.00% 5,811,467
2018-11-09 2018-11-07 82.872 69,168 +350 0.00% 5,732,123
2018-10-16 2018-10-12 87.310 68,818 -350 0.00% 6,008,466
2018-10-12 2018-10-10 89.099 69,168 +350 0.00% 6,162,775
2018-10-10 2018-10-08 87.095 68,818 -350 0.00% 5,993,691
2018-10-08 2018-10-04 87.310 69,168 -349 0.00% 6,039,024
2018-10-04 2018-10-02 88.526 69,517 -1,397 0.00% 6,154,070
2018-09-28 2018-09-26 88.383 70,914 +349 0.00% 6,267,591
2018-09-27 2018-09-24 88.383 70,565 +349 0.00% 6,236,746
2018-09-18 2018-09-14 89.743 70,216 -6,986 0.00% 6,301,375
2018-09-11 2018-09-07 85.520 77,202 -2,446 0.00% 6,602,344
2018-09-10 2018-09-06 84.089 79,648 +2,446 0.00% 6,697,527
2018-09-03 2018-08-30 82.729 77,202 +3,493 0.00% 6,386,870
2018-08-27 2018-08-23 83.144 73,709 +875 0.00% 6,128,489
2018-08-20 2018-08-16 82.420 72,834 +6,904 0.00% 6,002,988
2018-08-16 2018-08-14 82.782 65,930 +690 0.00% 5,457,834
2018-07-27 2018-07-25 86.693 65,240 -1,035 0.00% 5,655,866
2018-07-26 2018-07-24 87.128 66,275 -2,071 0.00% 5,774,394
2018-07-25 2018-07-23 87.200 68,346 +3,106 0.00% 5,959,785
2018-07-24 2018-07-20 87.128 65,240 -3,797 0.00% 5,684,217
2018-07-16 2018-07-12 88.142 69,037 +691 0.00% 6,085,041
2018-07-11 2018-07-09 89.518 68,346 +2,071 0.00% 6,118,185
2018-07-10 2018-07-06 88.359 66,275 +2,071 0.00% 5,855,994
2018-07-09 2018-07-05 88.794 64,204 +1,036 0.00% 5,700,902
2018-07-06 2018-07-04 86.838 63,168 -346 0.00% 5,485,388
2018-06-21 2018-06-19 83.144 63,514 -7,594 0.00% 5,280,832
2018-06-20 2018-06-15 84.738 71,108 -345 0.00% 6,025,531
2018-06-19 2018-06-14 85.607 71,453 -345 0.00% 6,116,866
2018-06-15 2018-06-13 85.969 71,798 -6,213 0.00% 6,172,401
2018-06-11 2018-06-07 86.548 78,011 -1,381 0.00% 6,751,726
2018-05-30 2018-05-28 86.404 79,392 -1,381 0.00% 6,859,749
2018-05-28 2018-05-24 86.693 80,773 +8,975 0.00% 7,002,472
2018-05-23 2018-05-18 86.621 71,798 -345 0.00% 6,219,201
2018-05-21 2018-05-17 87.128 72,143 +1,381 0.00% 6,285,660
2018-05-16 2018-05-14 89.228 70,762 -691 0.00% 6,313,960
2018-05-14 2018-05-10 93.209 71,453 +1,941 0.00% 6,660,033
2018-04-30 2018-04-26 92.017 69,512 -1,343 0.00% 6,396,315
2018-04-26 2018-04-24 92.390 70,855 +672 0.00% 6,546,269
2018-04-24 2018-04-20 92.315 70,183 +1,343 0.00% 6,478,959
2018-04-20 2018-04-18 92.166 68,840 +336 0.00% 6,344,729
2018-04-19 2018-04-17 92.390 68,504 +6,716 0.00% 6,329,061
2018-04-16 2018-04-12 94.474 61,788 -672 0.00% 5,837,372
2018-04-13 2018-04-11 94.028 62,460 +672 0.00% 5,872,958
2018-03-26 2018-03-22 96.931 61,788 -1,679 0.00% 5,989,171
2018-03-23 2018-03-21 97.154 63,467 -3,694 0.00% 6,166,093
2018-03-21 2018-03-19 98.122 67,161 -672 0.00% 6,589,981
2018-03-20 2018-03-16 99.611 67,833 +672 0.00% 6,756,919
2018-03-12 2018-03-08 96.782 67,161 -1,343 0.00% 6,499,981
2018-03-01 2018-02-27 98.420 68,504 +1,007 0.00% 6,742,159
2018-02-28 2018-02-26 98.792 67,497 -672 0.00% 6,668,175
2018-02-27 2018-02-23 98.048 68,169 -8,731 0.00% 6,683,813
2018-02-26 2018-02-22 97.080 76,900 +7,724 0.00% 7,465,442
2018-02-22 2018-02-20 96.931 69,176 -2,015 0.00% 6,705,297
2018-02-21 2018-02-15 97.303 71,191 +8,059 0.00% 6,927,113
2018-02-20 2018-02-13 96.633 63,132 +4,702 0.00% 6,100,646
2018-02-14 2018-02-12 96.038 58,430 +2,015 0.00% 5,611,477
2018-02-13 2018-02-09 96.410 56,415 -10,410 0.00% 5,438,961
2018-02-12 2018-02-08 98.569 66,825 +10,410 0.00% 6,586,862
2018-02-02 2018-01-31 103.706 56,415 -13,433 0.00% 5,850,558
2018-02-01 2018-01-30 103.185 69,848 +12,089 0.00% 7,207,237
2018-01-31 2018-01-29 102.887 57,759 -21,827 0.00% 5,942,638
2018-01-29 2018-01-25 103.706 79,586 +9,738 0.00% 8,253,523
2018-01-25 2018-01-23 99.090 69,848 +7,388 0.00% 6,921,235
2018-01-23 2018-01-19 98.718 62,460 -2,686 0.00% 6,165,909
2018-01-18 2018-01-16 98.569 65,146 -2,015 0.00% 6,421,365
2018-01-11 2018-01-09 100.281 67,161 -6,716 0.00% 6,734,980
2018-01-10 2018-01-08 99.760 73,877 +2,686 0.00% 7,369,969
2018-01-05 2018-01-03 100.281 71,191 -1,343 0.00% 7,139,113
2017-12-20 2017-12-18 98.048 72,534 -53,729 0.00% 7,111,791
2017-12-11 2017-12-07 100.058 126,263 -672 0.01% 12,633,595
2017-11-20 2017-11-16 102.589 126,935 -6,716 0.01% 13,022,135
2017-11-10 2017-11-08 101.547 133,651 +53,393 0.01% 13,571,822
2017-11-03 2017-11-01 100.802 80,258 +1,344 0.00% 8,090,187
2017-11-02 2017-10-31 101.100 78,914 -336 0.00% 7,978,209
2017-10-19 2017-10-17 102.366 79,250 +671 0.00% 8,112,478
2017-10-18 2017-10-16 102.515 78,579 +672 0.00% 8,055,491
2017-09-25 2017-09-21 101.472 77,907 +672 0.00% 7,905,401
2017-09-21 2017-09-19 102.217 77,235 +1,343 0.00% 7,894,712
2017-09-04 2017-08-31 105.567 75,892 +2,015 0.00% 8,011,684
2017-09-01 2017-08-30 106.088 73,877 -672 0.00% 7,837,467
2017-08-29 2017-08-25 104.674 74,549 -2,686 0.00% 7,803,308
2017-08-24 2017-08-21 104.748 77,235 +335 0.00% 8,090,211
2017-08-22 2017-08-18 105.979 76,900 +6,717 0.00% 8,149,747
2017-08-21 2017-08-17 108.083 70,183 +667 0.00% 7,585,592
2017-08-18 2017-08-16 108.309 69,516 -333 0.00% 7,529,175
2017-08-11 2017-08-09 107.407 69,849 +333 0.00% 7,502,242
2017-08-09 2017-08-07 108.459 69,516 -333 0.00% 7,539,625
2017-08-04 2017-08-02 110.488 69,849 +1,330 0.00% 7,717,492
2017-08-02 2017-07-31 109.511 68,519 -665 0.00% 7,503,592
2017-08-01 2017-07-28 109.511 69,184 +333 0.00% 7,576,417
2017-07-31 2017-07-27 107.031 68,851 +1,330 0.00% 7,369,176
2017-07-28 2017-07-26 106.956 67,521 +333 0.00% 7,221,750
2017-07-25 2017-07-21 104.776 67,188 +665 0.00% 7,039,684
2017-07-05 2017-07-03 98.011 66,523 +665 0.00% 6,520,007
2017-06-15 2017-06-13 98.613 65,858 +3,326 0.00% 6,494,430
2017-06-06 2017-06-02 102.747 62,532 -1,330 0.00% 6,424,946
2017-05-26 2017-05-24 99.966 63,862 +6,652 0.00% 6,383,999
2017-05-24 2017-05-22 99.439 57,210 +666 0.00% 5,688,928
2017-05-23 2017-05-19 100.492 56,544 +1,330 0.00% 5,682,201
2017-05-18 2017-05-16 102.070 55,214 +1,330 0.00% 5,635,697
2017-05-17 2017-05-15 102.220 53,884 -2,660 0.00% 5,508,044
2017-05-16 2017-05-12 105.782 56,544 +1,330 0.00% 5,981,366
2017-05-15 2017-05-11 106.398 55,214 +1,310 0.00% 5,874,682
2017-05-11 2017-05-09 105.167 53,904 -2,598 0.00% 5,668,900
2017-05-10 2017-05-08 103.781 56,502 -1,948 0.00% 5,863,822
2017-05-04 2017-04-28 104.936 58,450 -6,495 0.00% 6,133,487
2017-04-28 2017-04-26 104.705 64,945 -1,298 0.00% 6,800,044
2017-04-27 2017-04-25 104.089 66,243 -650 0.00% 6,895,151
2017-04-26 2017-04-24 101.625 66,893 -5,195 0.00% 6,798,008
2017-04-21 2017-04-19 98.777 72,088 +649 0.00% 7,120,602
2017-04-20 2017-04-18 97.545 71,439 -9,742 0.00% 6,968,496
2017-04-13 2017-04-11 96.852 81,181 +6,495 0.00% 7,862,527
2017-04-12 2017-04-10 97.314 74,686 +6,494 0.00% 7,267,974
2017-04-07 2017-04-05 96.005 68,192 +650 0.00% 6,546,768
2017-04-05 2017-03-31 93.926 67,542 +5,195 0.00% 6,343,966
2017-04-03 2017-03-30 94.773 62,347 +6,495 0.00% 5,908,819
2017-03-21 2017-03-17 96.236 55,852 +649 0.00% 5,374,967
2017-02-17 2017-02-15 98.623 55,203 -1,299 0.00% 5,444,261
2017-01-20 2017-01-18 95.620 56,502 +1,949 0.00% 5,402,721
2017-01-17 2017-01-13 93.849 54,553 +649 0.00% 5,119,758
2016-12-30 2016-12-28 93.695 53,904 -649 0.00% 5,050,550
2016-12-28 2016-12-22 92.694 54,553 +649 0.00% 5,056,759
2016-12-12 2016-12-08 100.547 53,904 -1,299 0.00% 5,419,900
2016-11-28 2016-11-24 99.546 55,203 +1,299 0.00% 5,495,261
2016-11-25 2016-11-23 100.085 53,904 -2,598 0.00% 5,395,000
2016-11-22 2016-11-18 99.007 56,502 +1,299 0.00% 5,594,121
2016-11-21 2016-11-17 99.007 55,203 +2,598 0.00% 5,465,511
2016-11-16 2016-11-14 99.931 52,605 +5,195 0.00% 5,256,889
2016-11-09 2016-11-07 101.317 47,410 -649 0.00% 4,803,446
2016-11-08 2016-11-04 100.932 48,059 +649 0.00% 4,850,701
2016-10-14 2016-10-12 97.237 47,410 +1,949 0.00% 4,609,994
2016-09-14 2016-09-12 103.550 45,461 -7,144 0.00% 4,707,479
2016-08-30 2016-08-26 104.768 52,605 +496 0.00% 5,511,328
2016-08-16 2016-08-12 107.177 52,109 -1,287 0.00% 5,584,912
2016-08-15 2016-08-11 107.955 53,396 +7,720 0.00% 5,764,349
2016-08-10 2016-08-08 109.587 45,676 +643 0.00% 5,005,489
2016-08-05 2016-08-03 108.887 45,033 -643 0.00% 4,903,524
2016-08-04 2016-08-01 110.286 45,676 +643 0.00% 5,037,439
2016-08-01 2016-07-28 106.633 45,033 +1,287 0.00% 4,802,024
2016-07-29 2016-07-27 105.701 43,746 -1,287 0.00% 4,623,987
2016-07-28 2016-07-26 106.245 45,033 +1,287 0.00% 4,784,524
2016-07-26 2016-07-22 106.089 43,746 -643 0.00% 4,640,987
2016-07-25 2016-07-21 106.478 44,389 +1,286 0.00% 4,726,452
2016-07-21 2016-07-19 104.535 43,103 -1,286 0.00% 4,505,771
2016-07-19 2016-07-15 105.545 44,389 -644 0.00% 4,685,052
2016-07-15 2016-07-13 100.727 45,033 +1,930 0.00% 4,536,023
2016-07-14 2016-07-12 100.649 43,103 +644 0.00% 4,338,270
2016-07-07 2016-07-05 101.271 42,459 -644 0.00% 4,299,852
2016-07-05 2016-06-30 103.680 43,103 -4,503 0.00% 4,468,921
2016-07-04 2016-06-29 102.126 47,606 +1,930 0.00% 4,861,792
2016-06-30 2016-06-28 100.649 45,676 -643 0.00% 4,597,240
2016-06-29 2016-06-27 103.369 46,319 -644 0.00% 4,787,956
2016-06-28 2016-06-24 108.654 46,963 -643 0.00% 5,102,727
2016-06-27 2016-06-23 114.950 47,606 -643 0.00% 5,472,291
2016-06-24 2016-06-22 114.250 48,249 -644 0.00% 5,512,454
2016-06-22 2016-06-20 114.872 48,893 -643 0.00% 5,616,431
2016-06-21 2016-06-17 110.830 49,536 +643 0.00% 5,490,094
2016-06-20 2016-06-16 109.276 48,893 -1,286 0.00% 5,342,830
2016-06-17 2016-06-15 111.141 50,179 +643 0.00% 5,576,958
2016-06-13 2016-06-08 115.105 49,536 +643 0.00% 5,701,844
2016-06-10 2016-06-07 115.260 48,893 +644 0.00% 5,635,431
2016-05-23 2016-05-19 112.152 48,249 -1,287 0.00% 5,411,205
2016-05-17 2016-05-13 119.204 49,536 +1,025 0.00% 5,904,891
2016-05-11 2016-05-09 118.172 48,511 +630 0.00% 5,732,657
2016-05-09 2016-05-05 119.363 47,881 +630 0.00% 5,715,208
2016-05-05 2016-05-03 115.315 47,251 -7,560 0.00% 5,448,760
2016-05-03 2016-04-28 117.855 54,811 +1,260 0.00% 6,459,742
2016-04-28 2016-04-26 117.617 53,551 -630 0.00% 6,298,495
2016-04-19 2016-04-15 116.902 54,181 +1,260 0.00% 6,333,894
2016-04-18 2016-04-14 117.220 52,921 +630 0.00% 6,203,397
2016-04-12 2016-04-08 118.966 52,291 +630 0.00% 6,220,848
2016-04-08 2016-04-06 119.045 51,661 +1,890 0.00% 6,150,000
2016-04-05 2016-03-31 120.394 49,771 -630 0.00% 5,992,154
2016-03-31 2016-03-29 117.220 50,401 +630 0.00% 5,908,003
2016-03-24 2016-03-22 119.680 49,771 +630 0.00% 5,956,604
2016-03-22 2016-03-18 118.172 49,141 +3,150 0.00% 5,807,105
2016-03-16 2016-03-14 120.077 45,991 +6,300 0.00% 5,522,463
2016-03-14 2016-03-10 122.379 39,691 -630 0.00% 4,857,328
2016-03-10 2016-03-08 120.712 40,321 +630 0.00% 4,867,226
2016-03-08 2016-03-04 118.490 39,691 +1,260 0.00% 4,702,977
2016-03-07 2016-03-03 120.156 38,431 +2,520 0.00% 4,617,731
2016-03-01 2016-02-26 125.394 35,911 +630 0.00% 4,503,038
2016-02-29 2016-02-25 121.664 35,281 -630 0.00% 4,292,438
2016-02-26 2016-02-24 124.045 35,911 -630 0.00% 4,454,588
2016-02-22 2016-02-18 120.474 36,541 +3,150 0.00% 4,402,235
2016-01-29 2016-01-27 112.776 33,391 -630 0.00% 3,765,690
2016-01-18 2016-01-14 112.776 34,021 -1,260 0.00% 3,836,738
2016-01-15 2016-01-13 108.173 35,281 +1,260 0.00% 3,816,434
2016-01-14 2016-01-12 107.776 34,021 -630 0.00% 3,666,637
2016-01-13 2016-01-11 109.601 34,651 -630 0.00% 3,797,786
2016-01-07 2016-01-05 111.823 35,281 +630 0.00% 3,945,235
2016-01-05 2015-12-31 113.966 34,651 +630 0.00% 3,949,037
2016-01-04 2015-12-29 112.696 34,021 -630 0.00% 3,834,038
2015-12-29 2015-12-24 111.823 34,651 -630 0.00% 3,874,787
2015-12-21 2015-12-17 111.664 35,281 -1,260 0.00% 3,939,635
2015-12-15 2015-12-11 109.680 36,541 -630 0.00% 4,007,832
2015-12-11 2015-12-09 107.458 37,171 -630 0.00% 3,994,330
2015-12-03 2015-12-01 108.728 37,801 +630 0.00% 4,110,029
2015-12-01 2015-11-27 108.252 37,171 +1,260 0.00% 4,023,830
2015-11-25 2015-11-23 109.601 35,911 -630 0.00% 3,935,883
2015-11-17 2015-11-13 108.014 36,541 -5,670 0.00% 3,946,931
2015-11-06 2015-11-04 112.141 42,211 +630 0.00% 4,733,570
2015-11-02 2015-10-29 115.236 41,581 +2,520 0.00% 4,791,622
2015-10-27 2015-10-23 113.014 39,061 +630 0.00% 4,414,427
2015-10-19 2015-10-15 112.220 38,431 -1,890 0.00% 4,312,729
2015-10-15 2015-10-13 110.950 40,321 -2,520 0.00% 4,473,624
2015-10-12 2015-10-08 109.601 42,841 +630 0.00% 4,695,418
2015-09-30 2015-09-25 109.363 42,211 +630 0.00% 4,616,320
2015-09-24 2015-09-22 111.744 41,581 +1,260 0.00% 4,646,422
2015-09-22 2015-09-18 109.522 40,321 -1,260 0.00% 4,416,024
2015-09-17 2015-09-15 107.061 41,581 -11,340 0.00% 4,451,721
2015-09-16 2015-09-14 106.427 52,921 -4,410 0.00% 5,632,197
2015-09-15 2015-09-11 106.188 57,331 +1,890 0.00% 6,087,888
2015-09-14 2015-09-10 106.665 55,441 +5,670 0.00% 5,913,592
2015-09-11 2015-09-09 109.363 49,771 -1,260 0.00% 5,443,104
2015-09-10 2015-09-08 104.998 51,031 +5,040 0.00% 5,358,151
2015-08-26 2015-08-24 98.014 45,991 -5,670 0.00% 4,507,761
2015-08-25 2015-08-21 103.816 51,661 +630 0.00% 5,363,260
2015-08-24 2015-08-20 104.057 51,031 +473 0.00% 5,310,119
2015-08-03 2015-07-30 107.021 50,558 +624 0.00% 5,410,749
2015-07-29 2015-07-27 105.178 49,934 +624 0.00% 5,251,968
2015-07-28 2015-07-24 106.139 49,310 -624 0.00% 5,233,737
2015-07-27 2015-07-23 103.576 49,934 +6,241 0.00% 5,171,969
2015-07-24 2015-07-22 102.455 43,693 -624 0.00% 4,476,550
2015-07-16 2015-07-14 99.331 44,317 -624 0.00% 4,402,030
2015-07-15 2015-07-13 97.328 44,941 -624 0.00% 4,374,012
2015-07-10 2015-07-08 92.441 45,565 -1,248 0.00% 4,212,095
2015-07-02 2015-06-29 96.287 46,813 -3,745 0.00% 4,507,461
2015-06-25 2015-06-23 99.731 50,558 +624 0.00% 5,042,202
2015-06-23 2015-06-19 98.209 49,934 -624 0.00% 4,903,970
2015-06-18 2015-06-16 98.369 50,558 +1,872 0.00% 4,973,353
2015-06-11 2015-06-09 100.772 48,686 -2,497 0.00% 4,906,206
2015-06-10 2015-06-08 102.615 51,183 -624 0.00% 5,252,135
2015-05-26 2015-05-21 102.214 51,807 -1,248 0.00% 5,295,416
2015-05-22 2015-05-20 102.535 53,055 -1,873 0.00% 5,439,980
2015-05-20 2015-05-18 107.676 54,928 +1,249 0.00% 5,914,410
2015-05-19 2015-05-15 105.791 53,679 +1,205 0.00% 5,678,752
2015-05-15 2015-05-13 105.873 52,474 -1,221 0.00% 5,555,574
2015-05-08 2015-05-06 106.856 53,695 +1,831 0.00% 5,737,645
2015-04-23 2015-04-21 109.806 51,864 -610 0.00% 5,694,991
2015-04-22 2015-04-20 106.774 52,474 -610 0.00% 5,602,874
2015-04-17 2015-04-15 109.478 53,084 -9,153 0.00% 5,811,555
2015-04-14 2015-04-10 111.445 62,237 -610 0.00% 6,936,012
2015-04-13 2015-04-09 107.676 62,847 +1,220 0.00% 6,767,094
2015-04-10 2015-04-08 106.938 61,627 -4,881 0.00% 6,590,279
2015-04-02 2015-03-31 109.233 66,508 +610 0.00% 7,264,844
2015-03-23 2015-03-19 107.348 65,898 -1,220 0.00% 7,074,012
2015-03-12 2015-03-10 104.808 67,118 -610 0.00% 7,034,477
2015-03-11 2015-03-09 105.135 67,728 +4,271 0.00% 7,120,609
2015-03-06 2015-03-04 105.709 63,457 +1,830 0.00% 6,707,976
2015-03-05 2015-03-03 106.528 61,627 +4,271 0.00% 6,565,029
2015-03-03 2015-02-27 108.413 57,356 +611 0.00% 6,218,147
2015-02-27 2015-02-25 107.348 56,745 +610 0.00% 6,091,457
2015-02-16 2015-02-12 104.726 56,135 +610 0.00% 5,878,775
2015-02-11 2015-02-09 103.988 55,525 +610 0.00% 5,773,942
2015-02-03 2015-01-30 104.644 54,915 -610 0.00% 5,746,510
2015-01-30 2015-01-28 103.660 55,525 +610 0.00% 5,755,742
2015-01-29 2015-01-27 104.398 54,915 -3,661 0.00% 5,733,010
2015-01-28 2015-01-26 103.824 58,576 +610 0.00% 6,081,610
2015-01-27 2015-01-23 103.415 57,966 +4,882 0.00% 5,994,527
2015-01-26 2015-01-22 99.973 53,084 -6,712 0.00% 5,306,959
2015-01-23 2015-01-21 98.498 59,796 +2,440 0.00% 5,889,777
2014-12-22 2014-12-18 93.909 57,356 -2,440 0.00% 5,386,240
2014-12-12 2014-12-10 93.417 59,796 -2,441 0.00% 5,585,978
2014-12-03 2014-12-01 93.581 62,237 +610 0.00% 5,824,210
2014-11-21 2014-11-19 94.728 61,627 +1,831 0.00% 5,837,826
2014-11-20 2014-11-18 94.810 59,796 -1,221 0.00% 5,669,278
2014-11-06 2014-11-04 91.041 61,017 +611 0.00% 5,555,040
2014-10-15 2014-10-13 91.533 60,406 +12,203 0.00% 5,529,114
2014-10-10 2014-10-08 90.221 48,203 +610 0.00% 4,348,942
2014-10-06 2014-09-30 89.320 47,593 -610 0.00% 4,251,007
2014-09-29 2014-09-25 89.566 48,203 +610 0.00% 4,317,342
2014-09-17 2014-09-15 89.730 47,593 -610 0.00% 4,270,507
2014-08-27 2014-08-25 95.515 48,203 -1,831 0.00% 4,604,097
2014-08-26 2014-08-22 95.680 50,034 +455 0.00% 4,787,260
2014-08-04 2014-07-31 90.636 49,579 -6,046 0.00% 4,493,624
2014-07-31 2014-07-29 91.049 55,625 +6,046 0.00% 5,064,607
2014-07-29 2014-07-25 90.057 49,579 -604 0.00% 4,464,924
2014-07-28 2014-07-24 91.628 50,183 +604 0.00% 4,598,168
2014-07-24 2014-07-22 89.643 49,579 +1,814 0.00% 4,444,424
2014-07-04 2014-07-02 89.561 47,765 -2,418 0.00% 4,277,861
2014-06-10 2014-06-06 87.493 50,183 -605 0.00% 4,390,669
2014-06-05 2014-06-03 87.410 50,788 +9,674 0.00% 4,439,403
2014-05-23 2014-05-21 86.087 41,114 -605 0.00% 3,539,394
2014-05-22 2014-05-20 85.260 41,719 -1,209 0.00% 3,556,977
2014-05-21 2014-05-19 90.546 42,928 -605 0.00% 3,886,943
2014-05-20 2014-05-16 90.461 43,533 +2,878 0.00% 3,938,029
2014-05-19 2014-05-15 90.630 40,655 -589 0.00% 3,684,582
2014-05-13 2014-05-09 88.170 41,244 +589 0.00% 3,636,465
2014-04-29 2014-04-25 85.624 40,655 -589 0.00% 3,481,033
2014-04-25 2014-04-23 87.491 41,244 -590 0.00% 3,608,465
2014-04-03 2014-04-01 85.284 41,834 +590 0.00% 3,567,784
2014-04-02 2014-03-31 84.011 41,244 -590 0.00% 3,464,966
2014-03-31 2014-03-27 84.775 41,834 -589 0.00% 3,546,483
2014-03-28 2014-03-26 84.521 42,423 +589 0.00% 3,585,616
2014-03-18 2014-03-14 80.787 41,834 +590 0.00% 3,379,632
2014-03-13 2014-03-11 83.248 41,244 -18,855 0.00% 3,433,467
2014-03-12 2014-03-10 82.993 60,099 -5,892 0.00% 4,987,801
2014-03-03 2014-02-27 86.218 65,991 -1,178 0.00% 5,689,597
2014-02-28 2014-02-26 84.181 67,169 -10,017 0.00% 5,654,362
2014-02-27 2014-02-25 81.890 77,186 -18,855 0.01% 6,320,754
2014-02-24 2014-02-20 79.259 96,041 +5,893 0.01% 7,612,137
2014-02-21 2014-02-19 79.853 90,148 +5,892 0.01% 7,198,612
2014-02-20 2014-02-18 80.362 84,256 -11,785 0.01% 6,771,016
2014-02-19 2014-02-17 79.090 96,041 +1,179 0.01% 7,595,837
2014-02-17 2014-02-13 78.580 94,862 -589 0.01% 7,454,291
2014-02-14 2014-02-12 79.259 95,451 +30,638 0.01% 7,565,374
2014-02-13 2014-02-11 81.211 64,813 -5,892 0.00% 5,263,530
2014-02-10 2014-02-06 78.071 70,705 +5,892 0.00% 5,520,025
2013-12-05 2013-12-03 86.557 64,813 +590 0.00% 5,610,032
2013-11-27 2013-11-25 86.982 64,223 +2,946 0.00% 5,586,213
2013-08-27 2013-08-23 89.189 61,277 +583 0.00% 5,465,215
2013-08-02 2013-07-31 91.759 60,694 +11,088 0.00% 5,569,218
2013-08-01 2013-07-30 91.159 49,606 +12,840 0.00% 4,522,045
2013-06-11 2013-06-07 87.304 36,766 +1,167 0.00% 3,209,812
2013-06-03 2013-05-30 91.159 35,599 -10,505 0.00% 3,245,177
2013-05-30 2013-05-28 97.928 46,104 +584 0.00% 4,514,855
2013-05-29 2013-05-27 96.557 45,520 +4,085 0.00% 4,395,266
2013-05-23 2013-05-21 101.093 41,435 +911 0.00% 4,188,791
2013-05-13 2013-05-09 98.290 40,524 -5,708 0.00% 3,983,095
2013-05-03 2013-04-30 98.640 46,232 -1,141 0.00% 4,560,333
2013-04-17 2013-04-15 97.063 47,373 -5,708 0.00% 4,598,182
2013-04-09 2013-04-05 95.837 53,081 -5,707 0.00% 5,087,119
2013-03-15 2013-03-13 92.333 58,788 +570 0.00% 5,428,062
2013-02-28 2013-02-26 89.354 58,218 -2,283 0.00% 5,202,031
2013-02-25 2013-02-21 88.654 60,501 +1,142 0.00% 5,363,627
2013-02-20 2013-02-18 88.478 59,359 -5,137 0.00% 5,251,985
2013-02-18 2013-02-14 88.391 64,496 +5,708 0.00% 5,700,848
2013-01-14 2013-01-10 83.047 58,788 +11,415 0.00% 4,882,166
2013-01-10 2013-01-08 83.923 47,373 +5,707 0.00% 3,975,684
2012-12-13 2012-12-11 82.521 41,666 -570 0.00% 3,438,335
2012-12-04 2012-11-30 82.959 42,236 +5,707 0.00% 3,503,872
2012-12-03 2012-11-29 81.908 36,529 +10,845 0.00% 2,992,023
2012-11-30 2012-11-28 81.120 25,684 +5,137 0.00% 2,083,479
2012-11-29 2012-11-27 81.032 20,547 +11,415 0.00% 1,664,967
2012-11-27 2012-11-23 81.120 9,132 +571 0.00% 740,785
2012-11-21 2012-11-19 80.594 8,561 -9,703 0.00% 689,966
2012-11-16 2012-11-14 80.682 18,264 -571 0.00% 1,473,571
2012-11-13 2012-11-09 81.645 18,835 -2,283 0.00% 1,537,790
2012-11-09 2012-11-07 81.295 21,118 -1,142 0.00% 1,716,786
2012-11-08 2012-11-06 80.069 22,260 +1,713 0.00% 1,782,325
2012-11-06 2012-11-02 79.981 20,547 +2,283 0.00% 1,643,368
2012-11-01 2012-10-30 80.069 18,264 +1,141 0.00% 1,462,371
2012-10-31 2012-10-29 80.069 17,123 +1,142 0.00% 1,371,013
2012-10-17 2012-10-15 80.594 15,981 +2,853 0.00% 1,287,975
2012-10-16 2012-10-12 81.383 13,128 +5,708 0.00% 1,068,390
2012-10-11 2012-10-09 82.171 7,420 -7,420 0.00% 609,709
2012-10-05 2012-10-03 81.032 14,840 +571 0.00% 1,202,517
2012-10-04 2012-09-28 82.259 14,269 -571 0.00% 1,173,747
2012-09-27 2012-09-25 80.507 14,840 +1,142 0.00% 1,194,717
2012-09-26 2012-09-24 81.470 13,698 -13,128 0.00% 1,115,978
2012-09-24 2012-09-20 79.017 26,826 +3,996 0.00% 2,119,717
2012-09-21 2012-09-19 80.069 22,830 +1,141 0.00% 1,827,964
2012-09-19 2012-09-17 79.630 21,689 +2,854 0.00% 1,727,106
2012-09-18 2012-09-14 80.507 18,835 +8,561 0.00% 1,516,340
2012-09-17 2012-09-13 81.295 10,274 +3,425 0.00% 835,224
2012-09-14 2012-09-12 82.872 6,849 -571 0.00% 567,589
2012-08-31 2012-08-29 81.821 7,420 +1,142 0.00% 607,108
2012-08-24 2012-08-22 81.733 6,278 +1,712 0.00% 513,119
2012-08-21 2012-08-17 84.456 4,566 +38 0.00% 385,626
2012-08-02 2012-07-31 83.308 4,528 -1,132 0.00% 377,217
2012-07-31 2012-07-27 82.689 5,660 -2,264 0.00% 468,021
2012-07-30 2012-07-26 81.187 7,924 +3,396 0.00% 643,328
2012-07-25 2012-07-23 86.665 4,528 -7,357 0.00% 392,417
2012-07-19 2012-07-17 86.753 11,885 +1,697 0.00% 1,031,059
2012-07-06 2012-07-04 83.308 10,188 -1,132 0.00% 848,737
2012-05-29 2012-05-25 81.798 11,320 +1,132 0.00% 925,959
2012-05-28 2012-05-24 82.161 10,188 +264 0.00% 837,058
2012-05-22 2012-05-18 81.798 9,924 -12,130 0.00% 811,768
2012-05-09 2012-05-07 83.159 22,054 -1,103 0.00% 1,833,983
2012-05-03 2012-04-30 83.522 23,157 +551 0.00% 1,934,107
2012-04-19 2012-04-17 84.247 22,606 -1,654 0.00% 1,904,487
2012-04-10 2012-04-03 84.610 24,260 +1,654 0.00% 2,052,632
2012-04-05 2012-04-02 84.972 22,606 +552 0.00% 1,920,888
2012-04-03 2012-03-30 85.698 22,054 -552 0.00% 1,889,983
2012-03-30 2012-03-28 83.522 22,606 -5,513 0.00% 1,888,087
2012-03-28 2012-03-26 84.066 28,119 +551 0.00% 2,363,841
2012-03-19 2012-03-15 86.061 27,568 +16,541 0.00% 2,372,521
2012-03-16 2012-03-14 87.058 11,027 -11,027 0.00% 959,991
2012-03-13 2012-03-09 86.061 22,054 +6,065 0.00% 1,897,983
2012-03-12 2012-03-08 85.063 15,989 -552 0.00% 1,360,075
2012-02-24 2012-02-22 80.166 16,541 +552 0.00% 1,326,028
2012-02-15 2012-02-13 79.441 15,989 +11,027 0.00% 1,270,176
2012-02-14 2012-02-10 79.350 4,962 -2,757 0.00% 393,735
2012-02-03 2012-02-01 79.169 7,719 -551 0.00% 611,102
2012-01-16 2012-01-12 81.164 8,270 +2,756 0.00% 671,224
2011-12-16 2011-12-14 79.803 5,514 -551 0.00% 440,036
2011-12-05 2011-12-01 78.080 6,065 +551 0.00% 473,557
2011-10-04 2011-09-30 82.887 5,514 -7,167 0.00% 457,037
2011-09-22 2011-09-20 82.977 12,681 -552 0.00% 1,052,236
2011-09-08 2011-09-06 88.237 13,233 -4,962 0.00% 1,167,642
2011-09-06 2011-09-02 85.970 18,195 +552 0.00% 1,564,224
2011-09-05 2011-09-01 87.149 17,643 +1,102 0.00% 1,537,569
2011-08-30 2011-08-26 86.980 16,541 +123 0.00% 1,438,736
2011-08-26 2011-08-24 86.340 16,418 +3,284 0.00% 1,417,538
2011-08-19 2011-08-17 86.340 13,134 -1,642 0.00% 1,133,995
2011-08-17 2011-08-15 83.325 14,776 +1,642 0.00% 1,231,216
2011-08-16 2011-08-12 86.615 13,134 -2,189 0.00% 1,137,595
2011-08-15 2011-08-11 85.884 15,323 -3,831 0.00% 1,315,995
2011-08-12 2011-08-10 81.772 19,154 -4,378 0.00% 1,566,264
2011-08-11 2011-08-09 78.574 23,532 +2,736 0.00% 1,849,012
2011-08-10 2011-08-08 79.397 20,796 +548 0.00% 1,651,133
2011-08-09 2011-08-05 81.955 20,248 -2,189 0.00% 1,659,423
2011-08-05 2011-08-03 84.605 22,437 +4,378 0.00% 1,898,271
2011-08-04 2011-08-02 84.330 18,059 +2,736 0.00% 1,522,923
2011-08-03 2011-08-01 81.864 15,323 -1,642 0.00% 1,254,395
2011-08-01 2011-07-28 81.498 16,965 +1,642 0.00% 1,382,615
2011-07-29 2011-07-27 78.848 15,323 -547 0.00% 1,208,195
2011-07-15 2011-07-13 78.392 15,870 -4,378 0.00% 1,244,075
2011-07-12 2011-07-08 74.372 20,248 +547 0.00% 1,505,875
2011-07-11 2011-07-07 74.920 19,701 -3,284 0.00% 1,475,994
2011-07-08 2011-07-06 72.544 22,985 +8,756 0.00% 1,667,430
2011-07-04 2011-06-29 73.001 14,229 -1,094 0.00% 1,038,732
2011-06-30 2011-06-28 72.362 15,323 +547 0.00% 1,108,796
2011-06-21 2011-06-17 73.458 14,776 -5,472 0.00% 1,085,414
2011-06-08 2011-06-03 70.077 20,248 -548 0.00% 1,418,927
2011-05-06 2011-05-04 71.695 20,796 +549 0.00% 1,490,969
2011-05-04 2011-04-29 71.038 20,247 +533 0.00% 1,438,308
2011-04-28 2011-04-26 71.976 19,714 -1,066 0.00% 1,418,945
2011-04-19 2011-04-15 69.443 20,780 +1,066 0.00% 1,443,021
2011-04-07 2011-04-04 68.411 19,714 -1,066 0.00% 1,348,645
2011-03-25 2011-03-23 68.974 20,780 -2,131 0.00% 1,433,271
2011-03-23 2011-03-21 67.284 22,911 +2,131 0.00% 1,541,553
2011-02-07 2011-01-31 69.537 20,780 -2,664 0.00% 1,444,971
2010-12-23 2010-12-21 65.595 23,444 +1,066 0.00% 1,537,815
2010-12-03 2010-12-01 65.220 22,378 -5,328 0.00% 1,459,491
2010-11-22 2010-11-18 64.188 27,706 -1,599 0.00% 1,778,383
2010-11-19 2010-11-17 62.686 29,305 -2,664 0.00% 1,837,018
2010-11-18 2010-11-16 63.812 31,969 +2,664 0.00% 2,040,015
2010-11-17 2010-11-15 63.718 29,305 -28,772 0.00% 1,867,269
2010-11-16 2010-11-12 64.375 58,077 -4,262 0.00% 3,738,726
2010-11-15 2010-11-11 65.408 62,339 -2,131 0.01% 4,077,443
2010-11-11 2010-11-09 63.812 64,470 +2,664 0.01% 4,113,978
2010-11-10 2010-11-08 61.842 61,806 +11,189 0.01% 3,822,182
2010-11-09 2010-11-05 61.935 50,617 +15,984 0.00% 3,134,987
2010-11-08 2010-11-04 63.437 34,633 +12,255 0.00% 2,197,011
2010-11-05 2010-11-03 63.343 22,378 +3,197 0.00% 1,417,491
2010-10-22 2010-10-20 63.625 19,181 -533 0.00% 1,220,383
2010-10-08 2010-10-06 58.839 19,714 +5,328 0.00% 1,159,946
2010-09-22 2010-09-20 59.026 14,386 +533 0.00% 849,153
2010-08-31 2010-08-27 56.838 13,853 +153 0.00% 787,383
2010-06-25 2010-06-23 52.568 13,700 -4,216 0.00% 720,187
2010-06-24 2010-06-22 51.809 17,916 +4,216 0.00% 928,216
2010-06-01 2010-05-28 53.328 13,700 +2,107 0.00% 730,587
2010-05-28 2010-05-26 53.043 11,593 +2,635 0.00% 614,926
2010-05-05 2010-05-03 55.320 8,958 -5,269 0.00% 495,558
2010-04-27 2010-04-23 58.722 14,227 +410 0.00% 835,445
2010-03-29 2010-03-25 58.234 13,817 +5,118 0.00% 804,618
2010-02-08 2010-02-04 57.648 8,699 -512 0.00% 501,477
2010-01-28 2010-01-26 57.257 9,211 -512 0.00% 527,393
2010-01-26 2010-01-22 55.694 9,723 +2,559 0.00% 541,508
2010-01-22 2010-01-20 55.498 7,164 +1,023 0.00% 397,589
2010-01-11 2010-01-07 55.694 6,141 +1,024 0.00% 342,014
2009-12-29 2009-12-24 56.866 5,117 -1,535 0.00% 290,984
2009-11-18 2009-11-16 56.866 6,652 -512 0.00% 378,273
2009-09-08 2009-09-04 56.328 7,164 +80 0.00% 403,534
2009-09-07 2009-09-03 55.933 7,084 -8,095 0.00% 396,227
2009-09-01 2009-08-28 55.043 15,179 +9,613 0.00% 835,502
2009-08-26 2009-08-24 56.328 5,566 -17,708 0.00% 313,522
2009-08-24 2009-08-20 55.439 23,274 -2,530 0.00% 1,290,278
2009-08-20 2009-08-18 55.636 25,804 -3,542 0.00% 1,435,637
2009-08-19 2009-08-17 55.636 29,346 +8,601 0.00% 1,632,701
2009-08-18 2009-08-14 55.735 20,745 +12,650 0.00% 1,156,224
2009-08-17 2009-08-13 56.328 8,095 +2,529 0.00% 455,975
2009-08-11 2009-08-07 58.403 5,566 -1,012 0.00% 325,072
2009-08-10 2009-08-06 57.514 6,578 -506 0.00% 378,326
2009-07-28 2009-07-24 55.340 7,084 -1,517 0.00% 392,027
2009-07-23 2009-07-21 55.340 8,601 -506 0.00% 475,977
2009-07-17 2009-07-15 54.154 9,107 +1,518 0.00% 493,180
2009-07-15 2009-07-13 54.253 7,589 -1,012 0.00% 411,724
2009-07-07 2009-07-03 53.956 8,601 +1,012 0.00% 464,078
2009-06-25 2009-06-23 55.834 7,589 -506 0.00% 423,723
2009-06-22 2009-06-18 55.636 8,095 -506 0.00% 450,375
2009-06-15 2009-06-11 53.759 8,601 +506 0.00% 462,378
2009-06-12 2009-06-10 53.956 8,095 +506 0.00% 436,776
2009-06-01 2009-05-27 56.427 7,589 -2,530 0.00% 428,223
2009-05-29 2009-05-26 56.130 10,119 -5,060 0.00% 567,983
2009-05-25 2009-05-21 53.956 15,179 -1,012 0.00% 819,002
2009-05-21 2009-05-19 55.142 16,191 +506 0.00% 892,806
2009-05-20 2009-05-18 55.834 15,685 +2,530 0.00% 875,754
2009-05-19 2009-05-15 55.636 13,155 +1,012 0.00% 731,895
2009-05-15 2009-05-13 55.439 12,143 +3,036 0.00% 673,191
2009-05-14 2009-05-12 55.933 9,107 +1,518 0.00% 509,379
2009-05-13 2009-05-11 56.624 7,589 -1,518 0.00% 429,723
2009-05-12 2009-05-08 55.241 9,107 +1,012 0.00% 503,079
2009-05-11 2009-05-07 56.229 8,095 +2,023 0.00% 455,175
2009-05-08 2009-05-06 57.711 6,072 +1,012 0.00% 350,424
2009-05-07 2009-05-05 58.700 5,060 -1,012 0.00% 297,020
2009-05-06 2009-05-04 61.786 6,072 -4,047 0.00% 375,167
2009-05-05 2009-04-30 61.075 10,119 +279 0.00% 618,018
2009-04-30 2009-04-28 61.177 9,840 +4,920 0.00% 601,978
2009-04-28 2009-04-24 62.599 4,920 -2,952 0.00% 307,989
2009-04-24 2009-04-22 61.481 7,872 -1,968 0.00% 483,982
2009-04-23 2009-04-21 61.786 9,840 -984 0.00% 607,978
2009-04-22 2009-04-20 61.380 10,824 +984 0.00% 664,376
2009-04-21 2009-04-17 61.888 9,840 -1,968 0.00% 608,978
2009-04-20 2009-04-16 61.177 11,808 +5,904 0.00% 722,374
2009-04-16 2009-04-14 61.990 5,904 +984 0.00% 365,987
2009-04-14 2009-04-08 63.006 4,920 -4,920 0.00% 309,989
2009-04-09 2009-04-07 62.803 9,840 -492 0.00% 617,977
2009-04-08 2009-04-06 61.888 10,332 -492 0.00% 639,427
2009-04-07 2009-04-03 60.872 10,824 +5,904 0.00% 658,876
2009-03-30 2009-03-26 61.888 4,920 -6,888 0.00% 304,489
2009-03-27 2009-03-25 60.364 11,808 +492 0.00% 712,774
2009-03-26 2009-03-24 61.786 11,316 +6,396 0.00% 699,174
2009-03-23 2009-03-19 60.872 4,920 -984 0.00% 299,489
2009-03-19 2009-03-17 61.177 5,904 +984 0.00% 361,187
2009-03-13 2009-03-11 59.957 4,920 -492 0.00% 294,989
2009-03-12 2009-03-10 59.347 5,412 -5,904 0.00% 321,188
2009-03-11 2009-03-09 57.925 11,316 +6,396 0.00% 655,476
2009-03-04 2009-03-02 61.583 4,920 -3,444 0.00% 302,989
2009-03-03 2009-02-27 60.059 8,364 +1,476 0.00% 502,332
2009-03-02 2009-02-26 60.059 6,888 +984 0.00% 413,685
2009-02-27 2009-02-25 60.364 5,904 +984 0.00% 356,387
2009-02-02 2009-01-29 57.823 4,920 -492 0.00% 284,490
2009-01-20 2009-01-16 56.299 5,412 -1,476 0.00% 304,689
2009-01-14 2009-01-12 56.502 6,888 -6,889 0.00% 389,186
2009-01-13 2009-01-09 55.384 13,777 -492 0.00% 763,028
2009-01-08 2009-01-06 54.978 14,269 +8,857 0.00% 784,476
2009-01-07 2009-01-05 56.908 5,412 -1,968 0.00% 307,989
2008-12-10 2008-12-08 61.177 7,380 -492 0.00% 451,484
2008-12-01 2008-11-27 61.888 7,872 +492 0.00% 487,182
2008-11-06 2008-11-04 59.449 7,380 -984 0.00% 438,734
2008-11-05 2008-11-03 57.925 8,364 +984 0.00% 484,482
2008-10-30 2008-10-28 52.640 7,380 -984 0.00% 388,486
2008-10-29 2008-10-27 49.795 8,364 -492 0.00% 416,485
2008-10-28 2008-10-24 52.031 8,856 -492 0.00% 460,783
2008-10-22 2008-10-20 58.941 9,348 -492 0.00% 550,980
2008-10-14 2008-10-10 64.733 9,840 -492 0.00% 636,977
2008-10-13 2008-10-09 65.343 10,332 +3,936 0.00% 675,125
2008-10-10 2008-10-08 69.205 6,396 -3,444 0.00% 442,634
2008-10-09 2008-10-06 67.680 9,840 +492 0.00% 665,976
2008-10-08 2008-10-03 68.493 9,348 +1,476 0.00% 640,277
2008-10-06 2008-10-02 69.815 7,872 +2,460 0.00% 549,580
2008-10-03 2008-09-30 72.965 5,412 -2,952 0.00% 394,886
2008-10-02 2008-09-29 69.103 8,364 +492 0.00% 577,979
2008-09-26 2008-09-24 70.831 7,872 -492 0.00% 557,580
2008-09-25 2008-09-23 69.408 8,364 +2,460 0.00% 580,529
2008-09-23 2008-09-19 70.831 5,904 -492 0.00% 418,185
2008-09-17 2008-09-12 72.151 6,396 -492 0.00% 461,477
2008-09-16 2008-09-11 70.306 6,888 +58 0.00% 484,268
2008-09-12 2008-09-10 70.511 6,830 +488 0.00% 481,591
2008-09-11 2008-09-09 71.228 6,342 -488 0.00% 451,731
2008-09-08 2008-09-04 70.204 6,830 -488 0.00% 479,491
2008-09-05 2008-09-03 70.716 7,318 -488 0.00% 517,500
2008-09-03 2008-09-01 69.691 7,806 +488 0.00% 544,009
2008-08-29 2008-08-27 70.921 7,318 +976 0.00% 519,000
2008-08-28 2008-08-26 73.791 6,342 +975 0.00% 467,980
2008-08-27 2008-08-25 75.430 5,367 -487 0.00% 404,835
2008-08-18 2008-08-14 74.303 5,854 +487 0.00% 434,970
2008-08-15 2008-08-13 75.430 5,367 -487 0.00% 404,835
2008-08-14 2008-08-12 75.328 5,854 +487 0.00% 440,970
2008-08-12 2008-08-08 73.996 5,367 -975 0.00% 397,135
2008-07-29 2008-07-25 69.896 6,342 -488 0.00% 443,281
2008-07-28 2008-07-24 68.256 6,830 +488 0.00% 466,191
2008-06-03 2008-05-30 64.669 6,342 -488 0.00% 410,133
2008-05-28 2008-05-26 66.309 6,830 -2,439 0.00% 452,891
2008-05-26 2008-05-22 63.439 9,269 +2,439 0.00% 588,021
2008-05-23 2008-05-21 64.977 6,830 +488 0.00% 443,791
2008-05-06 2008-05-02 72.927 6,342 +156 0.00% 462,506
2007-10-05 2007-10-03 61.053 6,186 +952 0.00% 377,675
2007-09-18 2007-09-14 60.265 5,234 +50 0.00% 315,427
2007-06-26 2007-06-22 61.220 5,184 0.00% 317,364

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top