History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 1,553,752 +0 0.06% 80,406,666
2025-10-13 2025-10-09 51.000 1,553,752 +0 0.06% 79,241,352
2025-10-10 2025-10-08 51.500 1,553,752 +0 0.06% 80,018,228
2025-10-09 2025-10-06 51.450 1,553,752 +10,000 0.06% 79,940,540
2025-10-02 2025-09-29 51.350 1,543,752 -9,000 0.06% 79,271,665
2025-09-30 2025-09-26 51.300 1,552,752 -1,250 0.06% 79,656,178
2025-09-29 2025-09-25 51.300 1,554,002 +29,000 0.06% 79,720,303
2025-09-23 2025-09-19 52.200 1,525,002 +1,500 0.06% 79,605,104
2025-09-18 2025-09-16 54.100 1,523,502 +2,000 0.06% 82,421,458
2025-09-17 2025-09-15 53.850 1,521,502 -500 0.06% 81,932,883
2025-09-16 2025-09-12 52.600 1,522,002 -4,250 0.06% 80,057,305
2025-09-12 2025-09-10 51.650 1,526,252 +5,000 0.06% 78,830,916
2025-09-11 2025-09-09 53.140 1,521,252 +1,000 0.06% 80,839,808
2025-09-10 2025-09-08 53.242 1,520,252 +26,109 0.06% 80,940,841
2025-09-09 2025-09-05 53.698 1,494,143 +986 0.06% 80,232,616
2025-09-04 2025-09-02 53.343 1,493,157 +1,973 0.06% 79,649,682
2025-09-03 2025-09-01 53.343 1,491,184 +9,860 0.06% 79,544,436
2025-09-02 2025-08-29 52.988 1,481,324 -1,232 0.06% 78,492,684
2025-08-29 2025-08-27 52.836 1,482,556 -1,972 0.06% 78,332,440
2025-08-28 2025-08-26 53.445 1,484,528 +1,972 0.06% 79,339,934
2025-08-26 2025-08-22 53.394 1,482,556 +1,972 0.06% 79,159,366
2025-08-21 2025-08-19 53.242 1,480,584 -8,875 0.06% 78,828,848
2025-08-19 2025-08-15 54.357 1,489,459 -15,530 0.06% 80,962,921
2025-08-18 2025-08-14 55.067 1,504,989 -19,722 0.06% 82,875,465
2025-08-15 2025-08-13 55.929 1,524,711 +5,917 0.06% 85,275,814
2025-08-14 2025-08-12 56.031 1,518,794 -493 0.06% 85,098,907
2025-08-13 2025-08-11 56.791 1,519,287 +53,740 0.06% 86,282,094
2025-08-11 2025-08-07 55.828 1,465,547 -493 0.06% 81,818,196
2025-08-06 2025-08-04 55.574 1,466,040 +10,847 0.06% 81,474,031
2025-08-05 2025-08-01 55.270 1,455,193 -1,725 0.06% 80,428,492
2025-07-30 2025-07-28 56.284 1,456,918 -11,340 0.06% 82,001,334
2025-07-29 2025-07-25 54.611 1,468,258 -28,596 0.06% 80,182,743
2025-07-28 2025-07-24 54.307 1,496,854 +1,972 0.06% 81,288,993
2025-07-22 2025-07-18 53.140 1,494,882 -1,233 0.06% 79,438,498
2025-07-18 2025-07-16 53.242 1,496,115 -29,582 0.06% 79,655,745
2025-07-17 2025-07-15 52.583 1,525,697 +29,582 0.06% 80,225,028
2025-07-15 2025-07-11 51.873 1,496,115 +2,958 0.06% 77,607,455
2025-07-08 2025-07-04 53.698 1,493,157 -1,109 0.06% 80,179,670
2025-07-04 2025-07-02 52.887 1,494,266 +32,540 0.06% 79,026,919
2025-06-27 2025-06-25 54.104 1,461,726 -493 0.06% 79,084,837
2025-06-24 2025-06-20 52.532 1,462,219 -1,232 0.06% 76,813,050
2025-06-11 2025-06-09 52.633 1,463,451 +4,930 0.06% 77,026,182
2025-06-06 2025-06-04 51.974 1,458,521 +1,972 0.06% 75,805,267
2025-06-05 2025-06-03 52.481 1,456,549 -33,526 0.06% 76,441,338
2025-06-04 2025-06-02 51.366 1,490,075 -29,582 0.06% 76,538,581
2025-06-03 2025-05-30 51.467 1,519,657 -6,903 0.06% 78,212,190
2025-05-30 2025-05-28 50.656 1,526,560 +1,973 0.06% 77,328,965
2025-05-29 2025-05-27 50.504 1,524,587 -1,253 0.06% 76,997,102
2025-05-28 2025-05-26 51.315 1,525,840 +3,451 0.06% 78,298,301
2025-05-27 2025-05-23 54.539 1,522,389 -1,972 0.06% 83,029,581
2025-05-26 2025-05-22 54.907 1,524,361 +81,997 0.06% 83,698,328
2025-05-23 2025-05-21 54.855 1,442,364 +475 0.06% 79,120,247
2025-05-22 2025-05-20 55.065 1,441,889 -1,426 0.06% 79,397,525
2025-05-14 2025-05-12 56.012 1,443,315 +475 0.06% 80,842,398
2025-05-12 2025-05-08 55.749 1,442,840 +951 0.06% 80,436,375
2025-05-07 2025-05-02 54.697 1,441,889 -475 0.06% 78,866,691
2025-05-06 2025-04-30 55.012 1,442,364 -476 0.06% 79,347,822
2025-04-30 2025-04-28 54.434 1,442,840 +951 0.06% 78,539,291
2025-04-29 2025-04-25 54.434 1,441,889 +1,902 0.06% 78,487,525
2025-04-28 2025-04-24 53.329 1,439,987 -35,176 0.06% 76,793,592
2025-04-25 2025-04-23 53.382 1,475,163 -1,902 0.06% 78,747,089
2025-04-24 2025-04-22 52.435 1,477,065 -475 0.06% 77,450,321
2025-04-23 2025-04-17 51.857 1,477,540 -1,901 0.06% 76,620,435
2025-04-22 2025-04-16 50.437 1,479,441 +2,852 0.06% 74,618,190
2025-04-17 2025-04-15 50.384 1,476,589 +475 0.06% 74,396,686
2025-04-16 2025-04-14 50.647 1,476,114 -4,753 0.06% 74,760,921
2025-04-14 2025-04-10 49.911 1,480,867 +5,704 0.06% 73,911,280
2025-04-11 2025-04-09 49.280 1,475,163 -19,014 0.06% 72,695,588
2025-04-10 2025-04-08 48.754 1,494,177 +2,852 0.06% 72,846,759
2025-04-09 2025-04-07 49.753 1,491,325 -40,880 0.06% 74,197,947
2025-04-08 2025-04-03 50.595 1,532,205 +35,651 0.06% 77,521,185
2025-04-07 2025-04-02 50.121 1,496,554 +951 0.06% 75,009,064
2025-04-02 2025-03-31 49.017 1,495,603 +475 0.06% 73,309,574
2025-03-31 2025-03-27 49.175 1,495,128 +1,902 0.06% 73,522,191
2025-03-27 2025-03-25 49.490 1,493,226 +4,278 0.06% 73,899,861
2025-03-26 2025-03-24 49.806 1,488,948 -47,060 0.06% 74,157,992
2025-03-25 2025-03-21 50.595 1,536,008 -42,781 0.06% 77,713,596
2025-03-24 2025-03-20 50.279 1,578,789 -16,162 0.07% 79,379,880
2025-03-21 2025-03-19 53.329 1,594,951 +5,229 0.07% 85,057,723
2025-03-20 2025-03-18 54.066 1,589,722 -15,211 0.07% 85,949,381
2025-03-19 2025-03-17 55.696 1,604,933 -157,340 0.07% 89,388,432
2025-03-18 2025-03-14 55.696 1,762,273 +38,978 0.07% 98,151,649
2025-03-17 2025-03-13 57.379 1,723,295 -23,767 0.07% 98,880,996
2025-03-13 2025-03-11 57.116 1,747,062 +475 0.07% 99,785,307
2025-03-12 2025-03-10 57.484 1,746,587 -1,901 0.07% 100,401,185
2025-03-11 2025-03-07 57.642 1,748,488 -4,754 0.07% 100,786,338
2025-03-10 2025-03-06 56.906 1,753,242 +35,651 0.07% 99,769,451
2025-03-07 2025-03-05 56.748 1,717,591 +36,602 0.07% 97,469,706
2025-03-06 2025-03-04 55.538 1,680,989 -25,669 0.07% 93,359,226
2025-03-04 2025-02-28 56.117 1,706,658 -2,852 0.07% 95,772,180
2025-02-28 2025-02-26 56.169 1,709,510 -16,162 0.07% 96,022,134
2025-02-27 2025-02-25 55.959 1,725,672 +38,028 0.07% 96,566,910
2025-02-26 2025-02-24 55.906 1,687,644 -73,679 0.07% 94,350,142
2025-02-24 2025-02-20 54.855 1,761,323 -9,507 0.07% 96,616,604
2025-02-19 2025-02-17 54.644 1,770,830 +42,782 0.07% 96,765,573
2025-02-18 2025-02-14 53.645 1,728,048 +25,669 0.07% 92,701,002
2025-02-17 2025-02-13 54.013 1,702,379 +5,704 0.07% 91,950,723
2025-02-14 2025-02-12 54.066 1,696,675 +2,852 0.07% 91,731,866
2025-02-13 2025-02-11 54.066 1,693,823 +950 0.07% 91,577,671
2025-02-12 2025-02-10 54.171 1,692,873 +951 0.07% 91,704,375
2025-02-11 2025-02-07 54.486 1,691,922 -16,162 0.07% 92,186,759
2025-02-10 2025-02-06 55.170 1,708,084 +38,028 0.07% 94,235,202
2025-02-05 2025-02-03 55.486 1,670,056 +1,902 0.07% 92,664,193
2025-01-23 2025-01-21 57.221 1,668,154 -9,507 0.07% 95,453,859
2025-01-21 2025-01-17 57.747 1,677,661 -38,028 0.07% 96,880,195
2025-01-16 2025-01-14 56.275 1,715,689 -970 0.07% 96,549,671
2025-01-15 2025-01-13 56.853 1,716,659 +38,979 0.07% 97,597,385
2025-01-09 2025-01-07 59.167 1,677,680 -679 0.07% 99,263,619
2025-01-06 2025-01-02 59.378 1,678,359 +17,588 0.07% 99,656,873
2025-01-03 2024-12-31 60.745 1,660,771 -1,902 0.07% 100,883,512
2024-12-30 2024-12-24 59.430 1,662,673 -18,063 0.07% 98,812,922
2024-12-27 2024-12-20 57.011 1,680,736 -20,915 0.07% 95,820,236
2024-12-16 2024-12-12 55.906 1,701,651 +1,901 0.07% 95,133,223
2024-12-12 2024-12-10 56.695 1,699,750 -951 0.07% 96,367,871
2024-12-11 2024-12-09 56.958 1,700,701 +27,571 0.07% 96,869,014
2024-12-10 2024-12-06 56.906 1,673,130 -9,507 0.07% 95,210,622
2024-12-09 2024-12-05 57.221 1,682,637 -19,965 0.07% 96,282,594
2024-12-06 2024-12-04 56.590 1,702,602 +28,521 0.07% 96,350,476
2024-12-03 2024-11-29 56.380 1,674,081 +951 0.07% 94,384,289
2024-11-19 2024-11-15 56.327 1,673,130 -951 0.07% 94,242,676
2024-11-11 2024-11-07 55.749 1,674,081 +4,753 0.07% 93,327,748
2024-11-06 2024-11-04 57.747 1,669,328 -1,901 0.07% 96,398,987
2024-11-05 2024-11-01 57.852 1,671,229 +9,507 0.07% 96,684,555
2024-11-04 2024-10-31 57.852 1,661,722 -951 0.07% 96,134,552
2024-10-31 2024-10-29 57.852 1,662,673 -9,507 0.07% 96,189,570
2024-10-23 2024-10-21 58.273 1,672,180 -28,521 0.07% 97,443,133
2024-10-18 2024-10-16 57.326 1,700,701 +951 0.07% 97,495,129
2024-10-17 2024-10-15 57.537 1,699,750 -11,408 0.07% 97,798,192
2024-10-16 2024-10-14 56.590 1,711,158 -951 0.07% 96,834,661
2024-10-15 2024-10-10 55.486 1,712,109 -23,767 0.07% 94,997,532
2024-10-14 2024-10-09 55.433 1,735,876 +950 0.07% 96,224,965
2024-10-10 2024-10-08 54.066 1,734,926 +4,754 0.07% 93,799,932
2024-10-09 2024-10-07 54.907 1,730,172 +8,556 0.07% 94,998,825
2024-10-08 2024-10-04 55.223 1,721,616 +6,655 0.07% 95,072,309
2024-10-07 2024-10-03 54.749 1,714,961 +9,507 0.07% 93,893,047
2024-10-04 2024-10-02 55.065 1,705,454 +175 0.07% 93,910,715
2024-10-02 2024-09-27 57.326 1,705,279 +951 0.07% 97,757,570
2024-09-30 2024-09-26 56.853 1,704,328 +52,288 0.07% 96,896,330
2024-09-27 2024-09-25 57.852 1,652,040 -951 0.07% 95,574,426
2024-09-26 2024-09-24 56.695 1,652,991 +1,902 0.07% 93,716,855
2024-09-24 2024-09-20 58.326 1,651,089 -45,634 0.07% 96,300,931
2024-09-23 2024-09-19 59.535 1,696,723 -970 0.07% 101,014,991
2024-09-19 2024-09-16 60.009 1,697,693 -1,901 0.07% 101,876,322
2024-09-17 2024-09-13 58.852 1,699,594 -951 0.07% 100,023,887
2024-09-16 2024-09-12 58.694 1,700,545 -11,883 0.07% 99,811,545
2024-09-12 2024-09-10 61.364 1,712,428 +21,668 0.07% 105,080,900
2024-09-09 2024-09-04 60.405 1,690,760 -957 0.07% 102,130,158
2024-09-03 2024-08-30 61.683 1,691,717 -28,160 0.07% 104,350,674
2024-08-30 2024-08-28 62.003 1,719,877 -469 0.07% 106,637,353
2024-08-29 2024-08-27 60.991 1,720,346 +17,365 0.07% 104,925,313
2024-08-27 2024-08-23 59.126 1,702,981 -469 0.07% 100,691,258
2024-08-23 2024-08-21 60.298 1,703,450 +450 0.07% 102,715,220
2024-08-22 2024-08-20 60.884 1,703,000 +6,571 0.07% 103,685,939
2024-08-21 2024-08-19 60.245 1,696,429 -9,387 0.07% 102,201,502
2024-08-19 2024-08-15 60.724 1,705,816 +18,773 0.07% 103,584,797
2024-08-15 2024-08-13 60.458 1,687,043 +8,448 0.07% 101,995,497
2024-08-12 2024-08-08 58.754 1,678,595 -18,773 0.07% 98,623,503
2024-08-02 2024-07-31 55.558 1,697,368 -14,080 0.07% 94,301,653
2024-07-24 2024-07-22 54.865 1,711,448 -9,387 0.07% 93,898,773
2024-07-22 2024-07-18 54.386 1,720,835 +9,387 0.07% 93,588,817
2024-07-19 2024-07-17 52.841 1,711,448 -469 0.07% 90,434,547
2024-07-18 2024-07-16 51.190 1,711,917 -939 0.07% 87,632,475
2024-07-16 2024-07-12 52.468 1,712,856 +25,344 0.07% 89,870,275
2024-07-15 2024-07-11 49.325 1,687,512 +939 0.07% 83,237,081
2024-06-25 2024-06-21 45.384 1,686,573 -74,624 0.07% 76,542,690
2024-06-20 2024-06-18 46.502 1,761,197 -2,347 0.07% 81,899,484
2024-06-13 2024-06-11 47.088 1,763,544 +1,878 0.07% 83,041,952
2024-06-11 2024-06-06 47.727 1,761,666 +938 0.07% 84,079,587
2024-06-05 2024-06-03 48.739 1,760,728 -938 0.07% 85,816,807
2024-05-30 2024-05-28 49.272 1,761,666 -1,878 0.07% 86,800,912
2024-05-29 2024-05-27 47.994 1,763,544 -9,386 0.07% 84,638,913
2024-05-27 2024-05-23 52.411 1,772,930 +68,355 0.07% 92,921,809
2024-05-24 2024-05-22 52.689 1,704,575 +13,523 0.08% 89,811,920
2024-05-23 2024-05-21 52.411 1,691,052 +451 0.07% 88,630,466
2024-05-14 2024-05-10 52.134 1,690,601 -1,352 0.07% 88,138,009
2024-05-13 2024-05-09 50.581 1,691,953 -13,523 0.07% 85,581,007
2024-05-03 2024-04-30 49.139 1,705,476 +13,523 0.08% 83,805,707
2024-04-25 2024-04-23 48.474 1,691,953 -1,804 0.07% 82,015,132
2024-04-17 2024-04-15 48.196 1,693,757 +1,804 0.07% 81,632,884
2024-04-16 2024-04-12 49.361 1,691,953 +450 0.07% 83,516,553
2024-04-10 2024-04-08 50.304 1,691,503 -7,212 0.07% 85,089,176
2024-04-09 2024-04-05 51.080 1,698,715 +4,508 0.07% 86,770,962
2024-03-27 2024-03-25 52.356 1,694,207 -3,606 0.07% 88,701,860
2024-03-26 2024-03-22 51.690 1,697,813 -2,705 0.07% 87,760,689
2024-03-25 2024-03-21 50.914 1,700,518 -8,114 0.07% 86,580,118
2024-03-22 2024-03-20 50.470 1,708,632 +2,254 0.08% 86,235,123
2024-03-21 2024-03-19 50.914 1,706,378 +451 0.08% 86,878,474
2024-03-18 2024-03-14 51.413 1,705,927 -3,606 0.08% 87,707,036
2024-03-15 2024-03-13 51.413 1,709,533 -2,705 0.08% 87,892,432
2024-03-13 2024-03-11 50.359 1,712,238 +4,508 0.08% 86,227,191
2024-03-12 2024-03-08 50.470 1,707,730 +1,803 0.08% 86,189,599
2024-03-07 2024-03-05 50.748 1,705,927 +1,803 0.08% 86,571,670
2024-02-26 2024-02-22 51.635 1,704,124 +902 0.08% 87,992,394
2024-02-22 2024-02-20 51.912 1,703,222 -2,705 0.07% 88,418,138
2024-02-19 2024-02-15 49.472 1,705,927 +1,803 0.08% 84,395,552
2024-02-15 2024-02-09 49.916 1,704,124 -1,803 0.08% 85,062,465
2024-02-08 2024-02-06 51.912 1,705,927 -12,171 0.08% 88,558,561
2024-02-07 2024-02-05 52.800 1,718,098 -901 0.08% 90,715,007
2024-02-06 2024-02-02 52.134 1,718,999 -451 0.08% 89,618,514
2024-02-05 2024-02-01 51.580 1,719,450 -901 0.08% 88,688,388
2024-01-31 2024-01-29 51.136 1,720,351 -2,705 0.08% 87,971,550
2024-01-30 2024-01-26 51.025 1,723,056 -3,606 0.08% 87,918,745
2024-01-29 2024-01-25 51.025 1,726,662 -4,508 0.08% 88,102,741
2024-01-26 2024-01-24 50.692 1,731,170 -10,818 0.08% 87,756,678
2024-01-25 2024-01-23 49.694 1,741,988 -451 0.08% 86,566,016
2024-01-24 2024-01-22 48.252 1,742,439 +902 0.08% 84,075,817
2024-01-19 2024-01-17 47.586 1,741,537 +4,958 0.08% 82,873,228
2024-01-18 2024-01-16 49.250 1,736,579 +3,606 0.08% 85,526,711
2024-01-17 2024-01-15 49.694 1,732,973 +1,803 0.08% 86,118,026
2024-01-10 2024-01-08 47.309 1,731,170 -1,803 0.08% 81,899,831
2024-01-09 2024-01-05 47.974 1,732,973 -116,980 0.08% 83,138,496
2024-01-08 2024-01-04 48.085 1,849,953 -902 0.08% 88,955,755
2024-01-03 2023-12-29 47.919 1,850,855 +1,803 0.08% 88,691,173
2023-12-22 2023-12-20 47.531 1,849,052 -4,507 0.08% 87,886,912
2023-12-21 2023-12-19 47.864 1,853,559 -1,803 0.08% 88,717,944
2023-12-20 2023-12-18 47.974 1,855,362 -3,156 0.08% 89,010,046
2023-12-19 2023-12-15 47.974 1,858,518 -1,352 0.08% 89,161,453
2023-12-18 2023-12-14 47.919 1,859,870 -1,352 0.08% 89,123,163
2023-12-12 2023-12-08 44.148 1,861,222 -902 0.08% 82,168,528
2023-12-11 2023-12-07 43.593 1,862,124 -901 0.08% 81,175,581
2023-12-06 2023-12-04 42.817 1,863,025 -4,508 0.08% 79,768,283
2023-12-05 2023-12-01 41.763 1,867,533 +2,254 0.08% 77,993,340
2023-12-04 2023-11-30 42.927 1,865,279 +2,254 0.08% 80,071,695
2023-12-01 2023-11-29 42.262 1,863,025 +1,352 0.08% 78,735,015
2023-11-27 2023-11-23 43.205 1,861,673 -1,803 0.08% 80,433,157
2023-11-23 2023-11-21 42.650 1,863,476 +55,376 0.08% 79,477,538
2023-11-20 2023-11-16 42.206 1,808,100 +1,803 0.08% 76,313,498
2023-11-17 2023-11-15 43.038 1,806,297 -10,818 0.08% 77,740,108
2023-11-13 2023-11-09 40.265 1,817,115 +9,015 0.08% 73,166,671
2023-11-09 2023-11-07 40.709 1,808,100 +2,705 0.08% 73,605,923
2023-11-07 2023-11-03 42.096 1,805,395 -1,803 0.08% 75,999,069
2023-10-12 2023-10-10 41.042 1,807,198 -1,804 0.08% 74,170,587
2023-10-10 2023-10-06 40.487 1,809,002 -9,015 0.08% 73,241,321
2023-10-06 2023-10-04 39.433 1,818,017 +1,353 0.08% 71,690,531
2023-10-05 2023-10-03 40.654 1,816,664 +16,227 0.08% 73,853,800
2023-10-04 2023-09-29 41.097 1,800,437 +1,803 0.08% 73,992,959
2023-10-03 2023-09-28 41.319 1,798,634 +10,367 0.08% 74,317,883
2023-09-27 2023-09-25 41.596 1,788,267 +3,607 0.08% 74,385,431
2023-09-11 2023-09-06 42.428 1,784,660 +450 0.08% 75,720,101
2023-09-07 2023-09-05 42.927 1,784,210 +451 0.08% 76,591,608
2023-09-04 2023-08-30 44.782 1,783,759 +31,901 0.08% 79,880,522
2023-08-28 2023-08-24 43.596 1,751,858 +3,984 0.08% 76,374,386
2023-08-24 2023-08-22 42.636 1,747,874 +886 0.08% 74,522,704
2023-08-23 2023-08-21 42.806 1,746,988 +2,656 0.08% 74,780,895
2023-08-17 2023-08-15 44.613 1,744,332 +1,771 0.08% 77,819,381
2023-08-16 2023-08-14 45.064 1,742,561 +1,771 0.08% 78,527,616
2023-08-15 2023-08-11 45.742 1,740,790 +885 0.08% 79,627,473
2023-08-09 2023-08-07 45.403 1,739,905 +8,854 0.08% 78,997,458
2023-08-04 2023-08-02 45.460 1,731,051 +26,562 0.08% 78,693,212
2023-07-28 2023-07-26 46.194 1,704,489 +5,312 0.08% 78,737,032
2023-07-14 2023-07-12 45.064 1,699,177 +886 0.08% 76,572,538
2023-07-13 2023-07-11 45.177 1,698,291 +1,770 0.08% 76,724,422
2023-07-12 2023-07-10 45.516 1,696,521 +22,135 0.08% 77,219,292
2023-07-04 2023-06-30 46.815 1,674,386 +1,771 0.08% 78,386,567
2023-06-15 2023-06-13 47.775 1,672,615 +886 0.07% 79,909,402
2023-06-14 2023-06-12 47.719 1,671,729 +885 0.07% 79,772,668
2023-06-13 2023-06-09 48.057 1,670,844 -885 0.07% 80,296,570
2023-06-12 2023-06-08 47.493 1,671,729 +4,427 0.07% 79,395,046
2023-05-29 2023-05-24 47.662 1,667,302 -886 0.07% 79,467,262
2023-05-24 2023-05-22 47.945 1,668,188 +7,083 0.07% 79,980,518
2023-05-23 2023-05-19 54.219 1,661,105 +1,771 0.07% 90,063,940
2023-05-22 2023-05-18 54.749 1,659,334 +65,870 0.07% 90,846,129
2023-05-17 2023-05-15 54.925 1,593,464 -426 0.07% 87,520,959
2023-05-16 2023-05-12 54.749 1,593,890 -1,700 0.07% 87,263,165
2023-05-12 2023-05-10 54.749 1,595,590 +1,700 0.07% 87,356,238
2023-05-11 2023-05-09 54.690 1,593,890 -1,700 0.07% 87,169,435
2023-05-10 2023-05-08 54.984 1,595,590 -68,020 0.07% 87,731,560
2023-05-05 2023-05-03 53.043 1,663,610 -850 0.08% 88,243,148
2023-05-04 2023-05-02 53.161 1,664,460 -1,701 0.08% 88,483,996
2023-05-03 2023-04-28 52.455 1,666,161 -2,126 0.08% 87,398,656
2023-04-21 2023-04-19 51.573 1,668,287 -425 0.08% 86,038,592
2023-04-20 2023-04-18 51.514 1,668,712 +8,928 0.08% 85,962,380
2023-04-11 2023-04-04 50.103 1,659,784 +2,126 0.08% 83,159,928
2023-03-29 2023-03-27 49.750 1,657,658 +5,101 0.08% 82,468,526
2023-03-28 2023-03-24 49.691 1,652,557 +2,551 0.08% 82,117,570
2023-03-27 2023-03-23 49.691 1,650,006 +850 0.08% 81,990,808
2023-03-23 2023-03-21 49.044 1,649,156 +850 0.08% 80,881,784
2023-03-22 2023-03-20 49.691 1,648,306 -1,700 0.08% 81,906,333
2023-03-21 2023-03-17 50.162 1,650,006 +850 0.08% 82,767,052
2023-03-20 2023-03-16 50.573 1,649,156 +425 0.08% 83,403,279
2023-03-16 2023-03-14 51.514 1,648,731 -1,275 0.08% 84,933,074
2023-03-02 2023-02-28 48.692 1,650,006 -3,826 0.08% 80,341,289
2023-02-23 2023-02-21 50.867 1,653,832 -1,276 0.08% 84,126,037
2023-02-15 2023-02-13 51.279 1,655,108 +425 0.08% 84,872,258
2023-02-07 2023-02-03 52.573 1,654,683 +1,701 0.08% 86,991,187
2023-02-06 2023-02-02 52.455 1,652,982 +3,826 0.08% 86,707,350
2023-01-26 2023-01-19 51.397 1,649,156 +1,701 0.08% 84,761,007
2023-01-13 2023-01-11 49.750 1,647,455 +850 0.08% 81,960,926
2023-01-10 2023-01-06 48.045 1,646,605 +2,125 0.08% 79,110,553
2023-01-06 2023-01-04 49.044 1,644,480 -1,700 0.08% 80,652,453
2023-01-05 2023-01-03 48.339 1,646,180 +22,532 0.08% 79,574,162
2023-01-04 2022-12-30 48.045 1,623,648 +425 0.08% 78,007,592
2022-12-20 2022-12-16 46.398 1,623,223 +4,251 0.08% 75,314,418
2022-12-15 2022-12-13 46.457 1,618,972 -153,045 0.08% 75,212,386
2022-12-14 2022-12-12 47.221 1,772,017 +425 0.08% 83,677,051
2022-12-09 2022-12-07 47.221 1,771,592 +1,700 0.08% 83,656,981
2022-12-08 2022-12-06 47.280 1,769,892 +15,305 0.08% 83,680,786
2022-12-06 2022-12-02 46.398 1,754,587 +1,701 0.08% 81,409,455
2022-11-24 2022-11-22 45.751 1,752,886 -8,503 0.08% 80,196,646
2022-11-21 2022-11-17 46.280 1,761,389 +1,701 0.08% 81,517,893
2022-11-17 2022-11-15 45.281 1,759,688 +8,502 0.08% 79,680,001
2022-11-10 2022-11-08 45.281 1,751,186 +850 0.08% 79,295,024
2022-11-02 2022-10-31 43.869 1,750,336 -850 0.08% 76,786,202
2022-10-28 2022-10-26 43.869 1,751,186 -425 0.08% 76,823,491
2022-10-27 2022-10-25 42.046 1,751,611 +425 0.08% 73,648,964
2022-10-24 2022-10-20 42.340 1,751,186 +850 0.08% 74,145,997
2022-10-20 2022-10-18 41.752 1,750,336 +3,401 0.08% 73,080,702
2022-10-18 2022-10-14 42.399 1,746,935 -850 0.08% 74,068,738
2022-10-14 2022-10-12 42.517 1,747,785 -425 0.08% 74,310,338
2022-10-13 2022-10-11 44.751 1,748,210 +30,281 0.08% 78,235,019
2022-10-11 2022-10-07 46.751 1,717,929 +38,480 0.08% 80,314,743
2022-10-05 2022-09-30 47.104 1,679,449 -8,077 0.08% 79,108,340
2022-10-03 2022-09-29 46.574 1,687,526 -425 0.08% 78,595,664
2022-09-30 2022-09-28 45.928 1,687,951 -15,730 0.08% 77,523,577
2022-09-28 2022-09-26 49.280 1,703,681 +6,802 0.08% 83,956,675
2022-09-26 2022-09-22 50.750 1,696,879 +1,701 0.08% 86,116,150
2022-09-16 2022-09-14 51.514 1,695,178 -851 0.08% 87,325,755
2022-09-14 2022-09-09 52.926 1,696,029 +1,701 0.08% 89,763,281
2022-09-08 2022-09-06 53.043 1,694,328 +850 0.08% 89,872,528
2022-09-06 2022-09-02 53.455 1,693,478 +31,460 0.08% 90,524,550
2022-09-02 2022-08-31 57.075 1,662,018 +24,939 0.08% 94,859,904
2022-09-01 2022-08-30 57.075 1,637,079 +33,499 0.08% 93,436,507
2022-08-31 2022-08-29 57.672 1,603,580 +4,188 0.08% 92,481,917
2022-08-26 2022-08-24 57.911 1,599,392 +419 0.08% 92,622,334
2022-08-25 2022-08-23 58.209 1,598,973 +837 0.08% 93,075,379
2022-08-23 2022-08-19 60.180 1,598,136 +5,863 0.08% 96,175,252
2022-08-22 2022-08-18 60.180 1,592,273 -1,257 0.08% 95,822,419
2022-08-19 2022-08-17 60.299 1,593,530 +1,675 0.08% 96,088,339
2022-08-17 2022-08-15 59.881 1,591,855 +1,675 0.08% 95,322,079
2022-08-16 2022-08-12 60.418 1,590,180 +16,750 0.08% 96,076,211
2022-08-15 2022-08-11 59.463 1,573,430 +838 0.07% 93,561,210
2022-08-12 2022-08-10 58.329 1,572,592 +9,212 0.07% 91,727,529
2022-08-11 2022-08-09 58.687 1,563,380 +1,256 0.07% 91,750,225
2022-08-08 2022-08-04 58.209 1,562,124 -418 0.07% 90,930,418
2022-08-05 2022-08-03 58.150 1,562,542 -1,675 0.07% 90,861,463
2022-08-01 2022-07-28 58.448 1,564,217 +1,256 0.07% 91,425,798
2022-07-27 2022-07-25 58.090 1,562,961 -7,538 0.07% 90,792,515
2022-07-26 2022-07-22 57.851 1,570,499 +419 0.07% 90,855,350
2022-07-19 2022-07-15 58.209 1,570,080 -419 0.07% 91,393,533
2022-07-18 2022-07-14 57.792 1,570,499 -2,931 0.07% 90,761,589
2022-07-07 2022-07-05 58.389 1,573,430 -1,675 0.07% 91,870,345
2022-07-05 2022-06-30 57.433 1,575,105 +2,094 0.07% 90,463,555
2022-06-30 2022-06-28 58.209 1,573,011 +837 0.07% 91,564,145
2022-06-29 2022-06-27 57.792 1,572,174 +838 0.07% 90,858,389
2022-06-28 2022-06-24 57.851 1,571,336 -10,050 0.07% 90,903,772
2022-06-24 2022-06-22 57.911 1,581,386 +8,375 0.07% 91,579,589
2022-06-23 2022-06-21 58.448 1,573,011 +419 0.07% 91,939,792
2022-06-22 2022-06-20 57.254 1,572,592 +3,768 0.07% 90,037,564
2022-06-21 2022-06-17 57.433 1,568,824 +11,725 0.07% 90,102,816
2022-06-20 2022-06-16 58.806 1,557,099 -20,937 0.07% 91,567,535
2022-06-17 2022-06-15 58.687 1,578,036 +2,512 0.07% 92,610,343
2022-06-16 2022-06-14 61.314 1,575,524 -3,350 0.07% 96,601,648
2022-06-15 2022-06-13 61.015 1,578,874 -6,700 0.07% 96,335,740
2022-06-14 2022-06-10 60.598 1,585,574 +1,675 0.08% 96,081,909
2022-06-13 2022-06-09 60.538 1,583,899 +14,238 0.08% 95,885,846
2022-06-10 2022-06-08 61.195 1,569,661 +2,512 0.07% 96,054,740
2022-06-06 2022-06-01 62.090 1,567,149 +4,607 0.07% 97,304,449
2022-06-01 2022-05-30 62.448 1,562,542 -8,375 0.07% 97,578,121
2022-05-30 2022-05-26 62.627 1,570,917 +1,675 0.07% 98,382,486
2022-05-27 2022-05-25 61.911 1,569,242 -4,188 0.07% 97,153,342
2022-05-26 2022-05-24 61.911 1,573,430 +838 0.07% 97,412,626
2022-05-25 2022-05-23 62.150 1,572,592 +6,700 0.07% 97,736,292
2022-05-23 2022-05-19 67.072 1,565,892 +4,187 0.07% 105,027,724
2022-05-20 2022-05-18 67.752 1,561,705 +52,057 0.07% 105,807,865
2022-05-19 2022-05-17 67.813 1,509,648 +16,191 0.07% 102,374,162
2022-05-18 2022-05-16 68.184 1,493,457 -13,762 0.07% 101,829,619
2022-05-17 2022-05-13 68.122 1,507,219 -405 0.07% 102,674,878
2022-05-16 2022-05-12 66.207 1,507,624 +1,214 0.07% 99,815,998
2022-05-13 2022-05-11 65.960 1,506,410 +15,787 0.07% 99,363,474
2022-05-12 2022-05-10 65.466 1,490,623 +809 0.07% 97,585,661
2022-05-11 2022-05-06 65.158 1,489,814 +1,620 0.07% 97,072,639
2022-05-05 2022-05-03 64.231 1,488,194 +809 0.07% 95,588,404
2022-05-03 2022-04-28 66.455 1,487,385 +810 0.07% 98,843,472
2022-04-29 2022-04-27 66.146 1,486,575 +1,619 0.07% 98,330,584
2022-04-28 2022-04-26 66.455 1,484,956 -405 0.07% 98,682,054
2022-04-27 2022-04-25 66.702 1,485,361 +810 0.07% 99,075,916
2022-04-25 2022-04-21 67.072 1,484,551 -16,192 0.07% 99,572,009
2022-04-22 2022-04-20 66.455 1,500,743 +810 0.07% 99,731,172
2022-04-21 2022-04-19 66.084 1,499,933 +2,429 0.07% 99,121,522
2022-04-20 2022-04-14 66.084 1,497,504 +24,287 0.07% 98,961,004
2022-04-14 2022-04-12 65.899 1,473,217 -810 0.07% 97,083,062
2022-04-11 2022-04-07 66.084 1,474,027 -24,287 0.07% 97,409,551
2022-04-07 2022-04-04 66.207 1,498,314 -8,501 0.07% 99,199,606
2022-04-06 2022-04-01 66.640 1,506,815 +8,096 0.07% 100,413,870
2022-04-04 2022-03-31 64.787 1,498,719 +8,096 0.07% 97,097,495
2022-03-29 2022-03-25 65.590 1,490,623 +42,907 0.07% 97,769,785
2022-03-28 2022-03-24 65.466 1,447,716 -809 0.07% 94,776,696
2022-03-22 2022-03-18 63.305 1,448,525 -17,811 0.07% 91,698,490
2022-03-18 2022-03-16 61.946 1,466,336 +1,619 0.07% 90,833,647
2022-03-17 2022-03-15 62.317 1,464,717 +1,619 0.07% 91,276,129
2022-03-15 2022-03-11 64.355 1,463,098 -5,667 0.07% 94,157,184
2022-03-11 2022-03-09 62.687 1,468,765 -4,857 0.07% 92,072,658
2022-03-10 2022-03-08 64.787 1,473,622 -1,619 0.07% 95,471,536
2022-03-09 2022-03-07 63.737 1,475,241 -6,477 0.07% 94,027,523
2022-03-07 2022-03-03 59.105 1,481,718 -6,476 0.07% 87,576,950
2022-03-04 2022-03-02 58.240 1,488,194 +1,619 0.07% 86,672,947
2022-03-03 2022-03-01 59.290 1,486,575 +2,429 0.07% 88,139,459
2022-02-28 2022-02-24 59.908 1,484,146 -28,336 0.07% 88,912,062
2022-02-24 2022-02-22 60.711 1,512,482 +5,667 0.07% 91,823,968
2022-02-23 2022-02-21 62.008 1,506,815 +16,192 0.07% 93,434,221
2022-02-22 2022-02-18 62.872 1,490,623 -12,144 0.07% 93,719,059
2022-02-21 2022-02-17 62.811 1,502,767 -96,744 0.07% 94,389,770
2022-02-18 2022-02-16 62.255 1,599,511 -810 0.08% 99,577,241
2022-02-17 2022-02-15 62.440 1,600,321 +17,406 0.08% 99,924,178
2022-02-16 2022-02-14 62.934 1,582,915 -809 0.08% 99,619,441
2022-02-15 2022-02-11 62.996 1,583,724 -37,646 0.08% 99,768,167
2022-02-14 2022-02-10 61.884 1,621,370 +42,503 0.08% 100,337,246
2022-02-11 2022-02-09 61.390 1,578,867 +82,172 0.08% 96,926,885
2022-02-07 2022-01-31 59.290 1,496,695 -8,096 0.07% 88,739,477
2022-01-24 2022-01-20 60.711 1,504,791 -809 0.07% 91,357,041
2022-01-19 2022-01-17 60.526 1,505,600 -44,527 0.07% 91,127,196
2022-01-13 2022-01-11 59.723 1,550,127 +810 0.08% 92,577,634
2022-01-12 2022-01-10 60.340 1,549,317 -16,192 0.08% 93,486,128
2022-01-11 2022-01-07 60.402 1,565,509 -12,144 0.08% 94,559,844
2022-01-10 2022-01-06 60.402 1,577,653 -5,667 0.08% 95,293,366
2022-01-07 2022-01-05 60.526 1,583,320 -4,047 0.08% 95,831,238
2022-01-05 2022-01-03 61.205 1,587,367 -4,048 0.08% 97,154,590
2022-01-04 2021-12-31 61.328 1,591,415 -810 0.08% 97,598,922
2022-01-03 2021-12-29 60.649 1,592,225 -9,310 0.08% 96,566,891
2021-12-29 2021-12-24 59.784 1,601,535 -6,477 0.08% 95,746,766
2021-12-23 2021-12-21 58.364 1,608,012 -1,619 0.07% 93,849,814
2021-12-21 2021-12-17 58.364 1,609,631 -809 0.08% 93,944,305
2021-12-17 2021-12-15 58.179 1,610,440 -810 0.08% 93,693,136
2021-12-16 2021-12-14 57.808 1,611,250 -810 0.08% 93,143,189
2021-12-13 2021-12-09 56.449 1,612,060 +810 0.08% 90,999,650
2021-12-10 2021-12-08 56.696 1,611,250 -40,479 0.08% 91,351,974
2021-12-06 2021-12-02 55.523 1,651,729 -4,048 0.08% 91,708,757
2021-12-01 2021-11-29 57.437 1,655,777 -28,335 0.08% 95,103,635
2021-11-25 2021-11-23 57.499 1,684,112 +1,619 0.08% 96,835,138
2021-11-16 2021-11-12 57.129 1,682,493 +40,479 0.08% 96,118,575
2021-11-15 2021-11-11 57.005 1,642,014 +68,814 0.08% 93,603,240
2021-11-12 2021-11-10 57.005 1,573,200 -4,453 0.07% 89,680,488
2021-11-10 2021-11-08 57.685 1,577,653 -9,714 0.07% 91,006,139
2021-11-09 2021-11-05 57.314 1,587,367 -4,048 0.07% 90,978,264
2021-11-04 2021-11-02 57.808 1,591,415 -810 0.07% 91,996,567
2021-11-02 2021-10-29 57.932 1,592,225 -46,955 0.07% 92,240,065
2021-10-29 2021-10-27 56.326 1,639,180 -3,239 0.08% 92,328,081
2021-10-26 2021-10-22 55.955 1,642,419 -10,119 0.08% 91,901,898
2021-10-25 2021-10-21 55.893 1,652,538 -3,239 0.08% 92,366,047
2021-10-21 2021-10-19 54.041 1,655,777 -5,667 0.08% 89,479,227
2021-10-20 2021-10-18 53.608 1,661,444 -809 0.08% 89,067,191
2021-10-18 2021-10-12 53.114 1,662,253 +405 0.08% 88,289,265
2021-10-15 2021-10-11 52.991 1,661,848 +3,643 0.08% 88,062,480
2021-10-11 2021-10-07 53.485 1,658,205 +2,024 0.08% 88,688,730
2021-10-08 2021-10-06 53.176 1,656,181 +1,619 0.08% 88,069,042
2021-10-05 2021-09-30 53.732 1,654,562 +1,214 0.08% 88,902,633
2021-10-04 2021-09-29 54.349 1,653,348 -1,619 0.08% 89,858,522
2021-09-24 2021-09-21 53.361 1,654,967 +1,619 0.08% 88,311,122
2021-09-21 2021-09-17 53.794 1,653,348 +405 0.08% 88,939,514
2021-09-20 2021-09-16 54.844 1,652,943 +3,643 0.08% 90,653,206
2021-09-15 2021-09-13 54.411 1,649,300 +405 0.08% 89,740,377
2021-09-14 2021-09-10 54.720 1,648,895 +809 0.08% 90,227,525
2021-09-13 2021-09-09 54.226 1,648,086 -1,214 0.08% 89,368,961
2021-09-09 2021-09-07 54.535 1,649,300 +12,953 0.08% 89,944,101
2021-09-08 2021-09-06 56.017 1,636,347 +1,619 0.08% 91,663,200
2021-09-07 2021-09-03 56.573 1,634,728 +1,620 0.08% 92,481,166
2021-09-03 2021-09-01 58.857 1,633,108 +30,356 0.08% 96,120,473
2021-08-31 2021-08-27 58.669 1,602,752 -16,747 0.08% 94,032,412
2021-08-30 2021-08-26 59.108 1,619,499 +3,988 0.08% 95,725,530
2021-08-26 2021-08-24 58.920 1,615,511 -6,780 0.08% 95,186,021
2021-08-19 2021-08-17 58.857 1,622,291 -798 0.08% 95,483,813
2021-08-17 2021-08-13 58.920 1,623,089 +18,347 0.08% 95,632,518
2021-08-16 2021-08-12 59.422 1,604,742 +5,185 0.08% 95,356,205
2021-08-13 2021-08-11 58.669 1,599,557 +798 0.08% 93,844,964
2021-08-12 2021-08-10 58.669 1,598,759 +798 0.08% 93,798,145
2021-08-11 2021-08-09 59.547 1,597,961 -2,393 0.08% 95,153,591
2021-08-09 2021-08-05 59.672 1,600,354 +1,595 0.08% 95,496,710
2021-08-05 2021-08-03 59.171 1,598,759 -1,994 0.08% 94,599,839
2021-08-03 2021-07-30 58.857 1,600,753 -18,347 0.08% 94,216,142
2021-08-02 2021-07-29 58.857 1,619,100 +1,595 0.08% 95,295,999
2021-07-29 2021-07-27 59.108 1,617,505 -5,983 0.08% 95,607,668
2021-07-28 2021-07-26 58.857 1,623,488 -3,988 0.08% 95,554,265
2021-07-27 2021-07-23 58.419 1,627,476 +1,529 0.08% 95,074,906
2021-07-26 2021-07-22 58.168 1,625,947 -43,873 0.08% 94,577,921
2021-07-23 2021-07-21 57.353 1,669,820 -797 0.08% 95,769,265
2021-07-21 2021-07-19 57.541 1,670,617 +797 0.08% 96,129,123
2021-07-19 2021-07-15 59.108 1,669,820 -1,595 0.08% 98,699,909
2021-07-16 2021-07-14 58.105 1,671,415 +831 0.08% 97,117,933
2021-07-15 2021-07-13 58.293 1,670,584 +798 0.08% 97,383,789
2021-07-13 2021-07-09 56.726 1,669,786 -798 0.08% 94,720,677
2021-07-12 2021-07-08 57.290 1,670,584 -57,833 0.08% 95,708,369
2021-07-08 2021-07-06 58.669 1,728,417 +34,301 0.08% 101,405,096
2021-07-07 2021-07-05 58.983 1,694,116 +1,596 0.08% 99,923,622
2021-07-06 2021-07-02 58.293 1,692,520 -11,966 0.08% 98,662,510
2021-07-05 2021-06-30 58.043 1,704,486 +798 0.08% 98,932,692
2021-06-29 2021-06-25 59.108 1,703,688 +7,179 0.08% 100,701,782
2021-06-25 2021-06-23 59.735 1,696,509 +3,989 0.08% 101,340,833
2021-06-24 2021-06-22 58.920 1,692,520 -1,197 0.08% 99,723,397
2021-06-23 2021-06-21 59.171 1,693,717 +3,988 0.08% 100,218,579
2021-06-17 2021-06-15 60.174 1,689,729 +33 0.08% 101,677,227
2021-06-16 2021-06-11 60.299 1,689,696 -17,549 0.08% 101,887,064
2021-06-15 2021-06-10 60.236 1,707,245 -4,786 0.08% 102,838,241
2021-06-11 2021-06-09 60.048 1,712,031 -3,989 0.08% 102,804,597
2021-06-10 2021-06-08 59.986 1,716,020 +1,596 0.08% 102,936,568
2021-06-08 2021-06-04 60.111 1,714,424 -1,596 0.08% 103,055,754
2021-06-07 2021-06-03 59.359 1,716,020 +1,596 0.08% 101,860,951
2021-06-02 2021-05-31 60.612 1,714,424 +289,562 0.08% 103,915,448
2021-06-01 2021-05-28 61.929 1,424,862 -17,151 0.07% 88,239,929
2021-05-31 2021-05-27 60.989 1,442,013 -7,578 0.07% 87,946,268
2021-05-28 2021-05-26 59.986 1,449,591 +2,393 0.07% 86,954,652
2021-05-27 2021-05-25 59.233 1,447,198 +3,989 0.07% 85,722,566
2021-05-26 2021-05-24 59.045 1,443,209 -798 0.07% 85,214,899
2021-05-25 2021-05-21 58.732 1,444,007 +798 0.07% 84,809,458
2021-05-21 2021-05-18 59.923 1,443,209 -23,931 0.07% 86,481,362
2021-05-20 2021-05-17 58.920 1,467,140 -5,185 0.07% 86,443,992
2021-05-18 2021-05-14 64.320 1,472,325 +798 0.07% 94,699,489
2021-05-17 2021-05-13 64.645 1,471,527 +51,344 0.07% 95,126,666
2021-05-14 2021-05-12 64.060 1,420,183 +6,535 0.07% 90,976,285
2021-05-13 2021-05-11 63.539 1,413,648 +4,613 0.07% 89,822,162
2021-05-12 2021-05-10 64.905 1,409,035 +8,457 0.07% 91,453,426
2021-05-10 2021-05-06 63.995 1,400,578 +4,997 0.07% 89,629,311
2021-05-07 2021-05-05 63.995 1,395,581 -3,075 0.07% 89,309,530
2021-05-05 2021-05-03 61.588 1,398,656 +3,075 0.07% 86,140,730
2021-05-04 2021-04-30 61.913 1,395,581 +8,842 0.07% 86,405,155
2021-05-03 2021-04-29 62.174 1,386,739 -1,538 0.07% 86,218,464
2021-04-30 2021-04-28 61.198 1,388,277 +1,922 0.07% 84,959,786
2021-04-29 2021-04-27 61.458 1,386,355 +1,153 0.07% 85,202,810
2021-04-28 2021-04-26 61.653 1,385,202 +385 0.07% 85,402,209
2021-04-27 2021-04-23 62.174 1,384,817 +6,150 0.07% 86,098,966
2021-04-26 2021-04-22 61.978 1,378,667 +7,688 0.07% 85,447,614
2021-04-22 2021-04-20 62.304 1,370,979 +7,689 0.07% 85,416,932
2021-04-21 2021-04-19 62.043 1,363,290 +1,307 0.07% 84,583,233
2021-04-20 2021-04-16 61.263 1,361,983 +14,991 0.07% 83,439,222
2021-04-19 2021-04-15 61.263 1,346,992 -384 0.07% 82,520,828
2021-04-16 2021-04-14 61.783 1,347,376 -12,301 0.07% 83,245,367
2021-04-15 2021-04-13 61.523 1,359,677 -8,073 0.07% 83,651,657
2021-04-13 2021-04-09 60.548 1,367,750 +7,689 0.07% 82,814,057
2021-04-12 2021-04-08 60.418 1,360,061 -7,689 0.07% 82,171,603
2021-04-09 2021-04-07 60.027 1,367,750 +10,379 0.07% 82,102,444
2021-04-08 2021-04-01 60.092 1,357,371 +4,229 0.07% 81,567,696
2021-04-07 2021-03-31 60.092 1,353,142 +1,153 0.07% 81,313,565
2021-03-31 2021-03-29 60.548 1,351,989 +6,919 0.07% 81,859,766
2021-03-30 2021-03-26 59.897 1,345,070 +385 0.07% 80,566,069
2021-03-29 2021-03-25 59.507 1,344,685 -769 0.07% 80,018,299
2021-03-25 2021-03-23 60.027 1,345,454 +42,285 0.07% 80,764,073
2021-03-24 2021-03-22 60.353 1,303,169 +26,140 0.06% 78,649,574
2021-03-23 2021-03-19 59.312 1,277,029 +2,306 0.06% 75,743,132
2021-03-22 2021-03-18 60.548 1,274,723 +1,538 0.06% 77,181,491
2021-03-19 2021-03-17 59.702 1,273,185 +3,613 0.06% 76,011,946
2021-03-18 2021-03-16 59.767 1,269,572 +2,307 0.06% 75,878,809
2021-03-17 2021-03-15 59.832 1,267,265 +2,306 0.06% 75,823,343
2021-03-15 2021-03-11 59.442 1,264,959 -3,075 0.06% 75,191,769
2021-03-12 2021-03-10 59.377 1,268,034 -5,382 0.06% 75,292,087
2021-03-11 2021-03-09 60.288 1,273,416 +4,613 0.06% 76,771,088
2021-03-10 2021-03-08 60.027 1,268,803 +3,075 0.06% 76,162,915
2021-03-02 2021-02-26 58.467 1,265,728 -5,381 0.06% 74,002,729
2021-03-01 2021-02-25 59.832 1,271,109 +8,841 0.06% 76,053,338
2021-02-26 2021-02-24 56.385 1,262,268 +2,691 0.06% 71,173,501
2021-02-25 2021-02-23 56.450 1,259,577 +769 0.06% 71,103,684
2021-02-24 2021-02-22 55.605 1,258,808 +768 0.06% 69,996,007
2021-02-19 2021-02-17 55.865 1,258,040 +1,307 0.06% 70,280,570
2021-02-05 2021-02-03 54.239 1,256,733 +1,538 0.06% 68,164,261
2021-02-04 2021-02-02 54.369 1,255,195 -7,688 0.06% 68,244,104
2021-01-28 2021-01-26 55.670 1,262,883 -16,145 0.06% 70,304,729
2021-01-26 2021-01-22 56.385 1,279,028 -15,377 0.06% 72,118,520
2021-01-25 2021-01-21 57.231 1,294,405 -768 0.06% 74,079,921
2021-01-20 2021-01-18 55.085 1,295,173 +1,307 0.06% 71,344,229
2021-01-18 2021-01-14 55.995 1,293,866 -2,307 0.06% 72,450,287
2021-01-15 2021-01-13 56.125 1,296,173 -5,382 0.06% 72,748,061
2021-01-13 2021-01-11 54.499 1,301,555 -7,688 0.06% 70,933,959
2021-01-11 2021-01-07 54.239 1,309,243 -3,844 0.06% 71,012,364
2021-01-08 2021-01-06 55.280 1,313,087 -3,844 0.06% 72,587,207
2021-01-07 2021-01-05 55.605 1,316,931 -384 0.06% 73,227,936
2021-01-06 2021-01-04 54.955 1,317,315 +3,459 0.06% 72,392,572
2021-01-05 2020-12-31 54.174 1,313,856 +769 0.06% 71,177,123
2021-01-04 2020-12-29 52.939 1,313,087 +769 0.06% 69,512,925
2020-12-30 2020-12-28 53.654 1,312,318 +5,766 0.06% 70,411,029
2020-12-29 2020-12-24 51.898 1,306,552 +2,307 0.06% 67,807,424
2020-12-28 2020-12-22 51.248 1,304,245 +19,989 0.06% 66,839,479
2020-12-21 2020-12-17 51.573 1,284,256 +2,206 0.06% 66,232,698
2020-12-17 2020-12-15 51.378 1,282,050 +4,613 0.06% 65,868,794
2020-12-16 2020-12-14 51.768 1,277,437 -2,306 0.06% 66,130,258
2020-12-15 2020-12-11 51.963 1,279,743 -3,844 0.06% 66,499,319
2020-12-14 2020-12-10 52.028 1,283,587 +768 0.06% 66,782,543
2020-12-10 2020-12-08 51.703 1,282,819 -768 0.06% 66,325,445
2020-12-09 2020-12-07 51.378 1,283,587 -1,922 0.06% 65,947,762
2020-12-03 2020-12-01 51.183 1,285,509 +8,457 0.06% 65,795,700
2020-12-02 2020-11-30 51.573 1,277,052 -2,307 0.06% 65,861,168
2020-12-01 2020-11-27 52.093 1,279,359 -13,070 0.06% 66,645,772
2020-11-27 2020-11-25 52.093 1,292,429 +1,538 0.06% 67,326,629
2020-11-24 2020-11-20 50.922 1,290,891 +2,306 0.06% 65,735,352
2020-11-23 2020-11-19 52.093 1,288,585 +3,844 0.06% 67,126,383
2020-11-20 2020-11-18 51.833 1,284,741 -768 0.06% 66,591,924
2020-11-19 2020-11-17 51.963 1,285,509 +5,151 0.06% 66,798,938
2020-11-17 2020-11-13 51.248 1,280,358 -3,076 0.06% 65,615,327
2020-11-16 2020-11-12 51.703 1,283,434 +4,613 0.06% 66,357,242
2020-11-13 2020-11-11 52.743 1,278,821 -5,766 0.06% 67,449,428
2020-11-12 2020-11-10 51.313 1,284,587 +4,613 0.06% 65,915,596
2020-11-09 2020-11-05 49.947 1,279,974 -769 0.06% 63,930,783
2020-11-04 2020-11-02 47.671 1,280,743 -4,613 0.06% 61,053,930
2020-11-03 2020-10-30 47.476 1,285,356 +15,377 0.06% 61,023,055
2020-10-30 2020-10-28 47.671 1,269,979 +3,844 0.06% 60,540,802
2020-10-21 2020-10-19 47.736 1,266,135 +1,307 0.06% 60,439,899
2020-10-20 2020-10-16 47.606 1,264,828 -769 0.06% 60,212,992
2020-10-19 2020-10-15 47.541 1,265,597 +1,538 0.06% 60,167,293
2020-10-16 2020-10-14 47.996 1,264,059 +1,153 0.06% 60,669,633
2020-10-15 2020-10-12 47.866 1,262,906 -1,538 0.06% 60,450,027
2020-10-14 2020-10-09 47.606 1,264,444 +769 0.06% 60,194,712
2020-10-12 2020-10-08 47.931 1,263,675 -2,691 0.06% 60,569,019
2020-10-09 2020-10-07 48.321 1,266,366 +385 0.06% 61,192,150
2020-09-24 2020-09-22 47.541 1,265,981 +1,922 0.06% 60,185,549
2020-09-23 2020-09-21 48.581 1,264,059 +2,690 0.06% 61,409,506
2020-09-22 2020-09-18 49.427 1,261,369 -768 0.06% 62,345,255
2020-09-21 2020-09-17 49.947 1,262,137 +2,271 0.06% 63,039,880
2020-09-18 2020-09-16 50.207 1,259,866 +1,538 0.06% 63,254,192
2020-09-17 2020-09-15 49.557 1,258,328 +769 0.06% 62,358,619
2020-09-16 2020-09-14 49.947 1,257,559 +2,306 0.06% 62,811,223
2020-09-14 2020-09-10 49.882 1,255,253 +1,538 0.06% 62,614,410
2020-09-11 2020-09-09 49.817 1,253,715 +3,844 0.06% 62,456,156
2020-09-10 2020-09-08 50.077 1,249,871 +21,911 0.06% 62,589,802
2020-09-09 2020-09-07 50.857 1,227,960 +3,460 0.06% 62,450,890
2020-09-08 2020-09-04 51.118 1,224,500 +7,688 0.06% 62,593,465
2020-09-07 2020-09-03 54.293 1,216,812 +769 0.06% 66,064,585
2020-09-04 2020-09-02 53.830 1,216,043 +21,656 0.06% 65,459,911
2020-09-03 2020-09-01 54.095 1,194,387 +2,730 0.06% 64,610,104
2020-09-02 2020-08-31 54.227 1,191,657 +1,512 0.06% 64,620,035
2020-08-31 2020-08-27 53.963 1,190,145 +3,319 0.06% 64,223,224
2020-08-26 2020-08-24 55.087 1,186,826 +1,134 0.06% 65,378,375
2020-08-20 2020-08-18 55.351 1,185,692 +2,268 0.06% 65,629,549
2020-08-19 2020-08-17 54.822 1,183,424 -162 0.06% 64,877,928
2020-08-17 2020-08-13 54.690 1,183,586 +378 0.06% 64,730,267
2020-08-14 2020-08-12 54.954 1,183,208 -7,939 0.06% 65,022,579
2020-08-13 2020-08-11 53.896 1,191,147 -208,300 0.06% 64,198,524
2020-08-12 2020-08-10 53.103 1,399,447 -461,209 0.07% 74,314,587
2020-08-11 2020-08-07 52.640 1,860,656 -23,061 0.09% 97,944,764
2020-08-10 2020-08-06 52.508 1,883,717 +7,939 0.09% 98,909,551
2020-08-06 2020-08-04 54.293 1,875,778 -145,167 0.09% 101,841,940
2020-08-05 2020-08-03 53.698 2,020,945 -408,284 0.10% 108,520,702
2020-08-04 2020-07-31 53.433 2,429,229 +4,537 0.12% 129,802,151
2020-07-31 2020-07-29 51.846 2,424,692 -3,024 0.12% 125,711,414
2020-07-29 2020-07-27 50.921 2,427,716 -18,146 0.12% 123,620,551
2020-07-27 2020-07-23 51.119 2,445,862 +2,268 0.12% 125,029,794
2020-07-24 2020-07-22 51.317 2,443,594 -1,134 0.12% 125,398,644
2020-07-23 2020-07-21 52.111 2,444,728 +2,646 0.12% 127,396,892
2020-07-22 2020-07-20 51.383 2,442,082 +1,890 0.12% 125,482,549
2020-07-21 2020-07-17 52.508 2,440,192 +1,286 0.12% 128,128,745
2020-07-20 2020-07-16 52.309 2,438,906 +1,512 0.12% 127,577,362
2020-07-14 2020-07-10 52.772 2,437,394 +3,024 0.12% 128,626,573
2020-07-13 2020-07-09 53.698 2,434,370 +13,609 0.12% 130,720,797
2020-07-10 2020-07-08 54.425 2,420,761 -6,804 0.12% 131,750,970
2020-07-09 2020-07-07 54.888 2,427,565 -10,585 0.12% 133,245,033
2020-07-08 2020-07-06 55.946 2,438,150 -1,513 0.12% 136,405,805
2020-07-07 2020-07-03 53.500 2,439,663 +15,122 0.12% 130,521,012
2020-07-02 2020-06-29 52.574 2,424,541 -378 0.12% 127,467,284
2020-06-30 2020-06-26 53.698 2,424,919 +1,512 0.12% 130,213,297
2020-06-24 2020-06-22 55.417 2,423,407 +756 0.12% 134,298,897
2020-06-23 2020-06-19 56.674 2,422,651 +3,781 0.12% 137,301,015
2020-06-22 2020-06-18 56.409 2,418,870 -378 0.12% 136,446,886
2020-06-19 2020-06-17 56.740 2,419,248 -99 0.12% 137,268,140
2020-06-18 2020-06-16 56.409 2,419,347 +3,025 0.12% 136,473,794
2020-06-17 2020-06-15 54.558 2,416,322 -4,159 0.12% 131,828,960
2020-06-16 2020-06-12 54.425 2,420,481 +3,403 0.12% 131,735,730
2020-06-15 2020-06-11 55.153 2,417,078 +4,536 0.12% 133,308,790
2020-06-12 2020-06-10 55.946 2,412,542 +756 0.12% 134,973,129
2020-06-11 2020-06-09 56.938 2,411,786 -5,670 0.12% 137,323,224
2020-06-10 2020-06-08 55.417 2,417,456 -3,025 0.12% 133,969,109
2020-06-09 2020-06-05 55.814 2,420,481 +8,317 0.12% 135,097,152
2020-06-08 2020-06-04 54.293 2,412,164 +756 0.12% 130,964,039
2020-06-05 2020-06-03 54.822 2,411,408 -1,134 0.12% 132,198,735
2020-06-04 2020-06-02 54.425 2,412,542 -2,268 0.12% 131,303,647
2020-06-03 2020-06-01 53.169 2,414,810 +1,512 0.12% 128,392,923
2020-06-01 2020-05-28 51.714 2,413,298 +19,658 0.12% 124,801,492
2020-05-28 2020-05-26 54.690 2,393,640 +1,512 0.12% 130,908,068
2020-05-27 2020-05-25 52.508 2,392,128 -1,134 0.12% 125,605,017
2020-05-26 2020-05-22 53.037 2,393,262 -9,451 0.12% 126,930,703
2020-05-25 2020-05-21 57.137 2,402,713 +1,512 0.12% 137,283,300
2020-05-22 2020-05-20 57.996 2,401,201 +756 0.12% 139,261,215
2020-05-21 2020-05-19 59.253 2,400,445 -4,914 0.12% 142,233,481
2020-05-20 2020-05-18 57.930 2,405,359 +3,489 0.12% 139,343,297
2020-05-19 2020-05-15 64.676 2,401,870 -423,783 0.12% 155,342,512
2020-05-18 2020-05-14 64.607 2,825,653 +112,357 0.14% 182,556,746
2020-05-13 2020-05-11 63.645 2,713,296 -728 0.14% 172,686,889
2020-05-11 2020-05-07 62.270 2,714,024 +3,637 0.14% 169,002,483
2020-05-06 2020-05-04 61.720 2,710,387 -1,091 0.14% 167,285,711
2020-05-05 2020-04-29 63.507 2,711,478 +5,093 0.14% 172,198,459
2020-05-04 2020-04-28 63.713 2,706,385 +18,914 0.14% 172,433,052
2020-04-27 2020-04-23 63.507 2,687,471 -13,822 0.14% 170,673,841
2020-04-23 2020-04-21 62.957 2,701,293 -2,182 0.14% 170,066,342
2020-04-22 2020-04-20 65.157 2,703,475 -728 0.14% 176,149,696
2020-04-21 2020-04-17 65.638 2,704,203 -1,091 0.14% 177,498,164
2020-04-20 2020-04-16 64.057 2,705,294 -1,455 0.14% 173,293,226
2020-04-17 2020-04-15 64.607 2,706,749 +3,637 0.14% 174,874,724
2020-04-16 2020-04-14 65.638 2,703,112 -6,547 0.14% 177,426,553
2020-04-15 2020-04-09 65.088 2,709,659 -1,091 0.14% 176,366,389
2020-04-14 2020-04-08 63.370 2,710,750 +3,273 0.14% 171,779,602
2020-04-09 2020-04-07 64.469 2,707,477 +1,455 0.14% 174,549,584
2020-04-08 2020-04-06 61.239 2,706,022 -5,092 0.14% 165,714,393
2020-04-07 2020-04-03 58.077 2,711,114 -5,456 0.14% 157,454,723
2020-04-02 2020-03-31 56.634 2,716,570 +5,092 0.14% 153,850,643
2020-04-01 2020-03-30 54.503 2,711,478 +1,455 0.14% 147,785,041
2020-03-31 2020-03-27 55.397 2,710,023 -2,182 0.14% 150,127,144
2020-03-30 2020-03-26 53.610 2,712,205 +4,001 0.14% 145,401,310
2020-03-27 2020-03-25 54.160 2,708,204 -26,553 0.14% 146,675,912
2020-03-26 2020-03-24 50.998 2,734,757 +4,001 0.14% 139,467,768
2020-03-25 2020-03-23 49.005 2,730,756 +1,455 0.14% 133,820,803
2020-03-24 2020-03-20 53.060 2,729,301 +17,096 0.14% 144,817,131
2020-03-23 2020-03-19 53.404 2,712,205 +30,190 0.14% 144,842,074
2020-03-20 2020-03-18 61.102 2,682,015 +728 0.14% 163,875,552
2020-03-19 2020-03-17 64.263 2,681,287 +727 0.14% 172,308,268
2020-03-18 2020-03-16 65.913 2,680,560 -727 0.14% 176,683,235
2020-03-16 2020-03-12 70.999 2,681,287 -10,549 0.14% 190,368,386
2020-03-13 2020-03-11 73.198 2,691,836 +1,819 0.14% 197,037,736
2020-03-12 2020-03-10 72.717 2,690,017 +7,275 0.14% 195,610,380
2020-03-11 2020-03-09 72.580 2,682,742 +8,002 0.14% 194,712,589
2020-03-10 2020-03-06 74.092 2,674,740 +364 0.14% 198,176,219
2020-03-09 2020-03-05 74.848 2,674,376 -1,455 0.14% 200,171,180
2020-03-04 2020-03-02 71.892 2,675,831 +5,092 0.14% 192,371,871
2020-03-03 2020-02-28 72.992 2,670,739 +364 0.14% 194,942,786
2020-02-26 2020-02-24 75.123 2,670,375 +5,456 0.14% 200,605,862
2020-02-24 2020-02-20 75.260 2,664,919 +727 0.14% 200,562,316
2020-02-19 2020-02-17 76.291 2,664,192 -11,276 0.14% 203,254,281
2020-02-18 2020-02-14 75.947 2,675,468 +18,187 0.14% 203,195,106
2020-02-14 2020-02-12 75.260 2,657,281 +2,183 0.14% 199,987,479
2020-02-11 2020-02-07 76.016 2,655,098 +1,455 0.14% 201,830,542
2020-02-10 2020-02-06 76.154 2,653,643 +727 0.14% 202,084,712
2020-02-07 2020-02-05 74.848 2,652,916 +4,365 0.14% 198,564,946
2020-02-06 2020-02-04 74.298 2,648,551 +364 0.14% 196,781,940
2020-02-05 2020-02-03 74.160 2,648,187 +1,455 0.14% 196,390,872
2020-02-04 2020-01-31 74.917 2,646,732 -728 0.14% 198,283,999
2020-02-03 2020-01-30 74.779 2,647,460 +728 0.14% 197,974,615
2020-01-30 2020-01-24 76.978 2,646,732 -2,183 0.14% 203,741,357
2020-01-23 2020-01-21 77.391 2,648,915 -5,820 0.14% 205,001,773
2020-01-17 2020-01-15 79.521 2,654,735 -1,818 0.14% 211,108,509
2020-01-16 2020-01-14 79.521 2,656,553 +363 0.14% 211,253,079
2020-01-15 2020-01-13 79.178 2,656,190 -8,729 0.14% 210,311,403
2020-01-14 2020-01-10 77.528 2,664,919 -3,638 0.14% 206,606,660
2020-01-13 2020-01-09 76.566 2,668,557 +331 0.14% 204,320,940
2020-01-08 2020-01-06 75.466 2,668,226 +2,182 0.14% 201,361,369
2020-01-07 2020-01-03 76.016 2,666,044 +728 0.14% 202,662,616
2020-01-02 2019-12-27 76.497 2,665,316 +8,729 0.14% 203,889,600
2019-12-30 2019-12-24 75.810 2,656,587 -5,820 0.14% 201,395,962
2019-12-27 2019-12-20 76.429 2,662,407 +8,003 0.14% 203,484,080
2019-12-20 2019-12-18 76.772 2,654,404 +1,455 0.14% 203,784,618
2019-12-19 2019-12-17 77.666 2,652,949 +6,911 0.14% 206,043,324
2019-12-18 2019-12-16 78.697 2,646,038 -34,919 0.14% 208,234,540
2019-12-17 2019-12-13 76.772 2,680,957 +46,195 0.14% 205,823,152
2019-12-16 2019-12-12 73.679 2,634,762 -364 0.14% 194,127,642
2019-12-13 2019-12-11 73.130 2,635,126 -104,757 0.14% 192,705,548
2019-12-12 2019-12-10 72.992 2,739,883 +1,455 0.14% 199,989,750
2019-12-11 2019-12-09 72.923 2,738,428 +364 0.14% 199,695,333
2019-12-10 2019-12-06 73.473 2,738,064 -728 0.14% 201,174,302
2019-12-09 2019-12-05 73.130 2,738,792 +728 0.14% 200,286,595
2019-12-06 2019-12-04 72.442 2,738,064 +3,637 0.14% 198,351,464
2019-12-03 2019-11-29 72.855 2,734,427 +2,910 0.14% 199,215,627
2019-12-02 2019-11-28 73.336 2,731,517 -7,638 0.14% 200,317,795
2019-11-29 2019-11-27 72.786 2,739,155 +3,637 0.14% 199,371,819
2019-11-28 2019-11-26 74.023 2,735,518 -8,730 0.14% 202,491,354
2019-11-27 2019-11-25 74.779 2,744,248 +1,455 0.14% 205,212,332
2019-11-25 2019-11-21 74.573 2,742,793 -3,637 0.14% 204,537,986
2019-11-22 2019-11-20 75.191 2,746,430 -3,637 0.14% 206,508,085
2019-11-21 2019-11-19 76.016 2,750,067 -728 0.14% 209,049,727
2019-11-20 2019-11-18 75.398 2,750,795 +728 0.14% 207,403,489
2019-11-15 2019-11-13 74.985 2,750,067 -14,550 0.14% 206,214,514
2019-11-14 2019-11-12 76.016 2,764,617 -364 0.14% 210,155,764
2019-11-12 2019-11-08 77.941 2,764,981 +13,459 0.14% 215,504,533
2019-11-11 2019-11-07 78.972 2,751,522 +8,002 0.14% 217,292,243
2019-11-07 2019-11-05 78.216 2,743,520 +7,275 0.14% 214,586,105
2019-11-06 2019-11-04 78.834 2,736,245 +1,091 0.14% 215,709,664
2019-11-05 2019-11-01 77.872 2,735,154 +1,455 0.14% 212,991,807
2019-11-01 2019-10-30 77.253 2,733,699 +14,549 0.14% 211,187,500
2019-10-30 2019-10-28 75.879 2,719,150 +1,455 0.14% 206,325,755
2019-10-28 2019-10-24 75.260 2,717,695 +6,548 0.14% 204,534,248
2019-10-24 2019-10-22 77.185 2,711,147 +13,094 0.14% 209,258,942
2019-10-22 2019-10-18 76.704 2,698,053 +2,183 0.14% 206,950,212
2019-10-18 2019-10-16 76.566 2,695,870 -2,910 0.14% 206,412,189
2019-10-16 2019-10-14 75.879 2,698,780 -1,455 0.14% 204,780,104
2019-10-15 2019-10-11 74.023 2,700,235 +2,910 0.14% 199,879,599
2019-10-09 2019-10-04 71.824 2,697,325 -728 0.14% 193,731,737
2019-10-02 2019-09-27 72.442 2,698,053 +2,183 0.14% 195,452,978
2019-09-26 2019-09-24 72.167 2,695,870 -10,185 0.14% 194,553,679
2019-09-24 2019-09-20 72.923 2,706,055 -1,091 0.14% 197,334,585
2019-09-23 2019-09-19 72.236 2,707,146 +3,273 0.14% 195,553,502
2019-09-19 2019-09-17 72.236 2,703,873 -13,458 0.14% 195,317,074
2019-09-18 2019-09-16 73.404 2,717,331 +364 0.14% 199,464,219
2019-09-16 2019-09-12 73.404 2,716,967 +2,910 0.14% 199,437,499
2019-09-13 2019-09-11 73.886 2,714,057 +727 0.14% 200,529,667
2019-09-06 2019-09-04 72.717 2,713,330 +1,455 0.14% 197,305,635
2019-09-04 2019-09-02 70.586 2,711,875 -364 0.14% 191,421,764
2019-09-03 2019-08-30 72.648 2,712,239 -727 0.14% 197,039,886
2019-08-30 2019-08-28 75.583 2,712,966 +35,225 0.14% 205,053,950
2019-08-27 2019-08-23 77.253 2,677,741 -13,291 0.14% 206,864,282
2019-08-23 2019-08-21 78.436 2,691,032 +4,310 0.14% 211,074,972
2019-08-22 2019-08-20 78.158 2,686,722 -128,596 0.14% 209,988,954
2019-08-16 2019-08-14 74.817 2,815,318 -5,029 0.15% 210,634,683
2019-08-15 2019-08-13 76.418 2,820,347 +2,155 0.15% 215,525,593
2019-08-13 2019-08-09 79.063 2,818,192 -33,765 0.15% 222,814,204
2019-08-12 2019-08-08 79.968 2,851,957 -3,830 0.15% 228,064,120
2019-08-09 2019-08-07 80.385 2,855,787 +1,437 0.15% 229,562,930
2019-08-08 2019-08-06 80.872 2,854,350 +360 0.15% 230,838,007
2019-08-07 2019-08-05 80.594 2,853,990 +6,465 0.15% 230,014,370
2019-08-06 2019-08-02 81.012 2,847,525 +3,592 0.15% 230,682,415
2019-08-05 2019-08-01 82.056 2,843,933 +22,391 0.15% 233,360,383
2019-08-02 2019-07-31 84.700 2,821,542 +3,592 0.15% 238,985,230
2019-07-29 2019-07-25 84.283 2,817,950 -35,085 0.15% 237,504,252
2019-07-24 2019-07-22 86.301 2,853,035 +359 0.15% 246,219,672
2019-07-23 2019-07-19 87.693 2,852,676 -359 0.15% 250,159,475
2019-07-22 2019-07-18 86.579 2,853,035 +359 0.15% 247,013,929
2019-07-08 2019-07-04 89.572 2,852,676 +11,111 0.15% 255,520,035
2019-07-04 2019-07-02 90.129 2,841,565 -359 0.15% 256,106,928
2019-07-02 2019-06-27 89.085 2,841,924 -718 0.15% 253,172,420
2019-06-26 2019-06-24 89.433 2,842,642 -2,156 0.15% 254,225,587
2019-06-24 2019-06-20 89.224 2,844,798 -6,465 0.15% 253,824,431
2019-06-21 2019-06-19 89.085 2,851,263 -2,874 0.15% 254,004,383
2019-06-20 2019-06-18 88.389 2,854,137 -4,311 0.15% 252,274,004
2019-06-14 2019-06-12 88.389 2,858,448 -5,747 0.15% 252,655,048
2019-06-13 2019-06-11 88.598 2,864,195 -4,670 0.15% 253,761,042
2019-06-12 2019-06-10 88.946 2,868,865 -7,182 0.15% 255,173,123
2019-06-11 2019-06-06 86.997 2,876,047 -718 0.15% 250,207,288
2019-05-30 2019-05-28 83.587 2,876,765 +1,078 0.15% 240,459,177
2019-05-28 2019-05-24 84.213 2,875,687 +718 0.15% 242,170,338
2019-05-27 2019-05-23 85.814 2,874,969 -359 0.15% 246,711,961
2019-05-24 2019-05-22 85.814 2,875,328 -1,437 0.15% 246,742,768
2019-05-23 2019-05-21 86.510 2,876,765 +1,796 0.15% 248,868,241
2019-05-22 2019-05-20 86.023 2,874,969 -3,233 0.15% 247,312,234
2019-05-21 2019-05-17 91.102 2,878,202 +1,796 0.15% 262,211,296
2019-05-20 2019-05-16 91.174 2,876,406 +79,084 0.15% 262,253,526
2019-05-17 2019-05-15 90.888 2,797,322 -1,746 0.15% 254,242,356
2019-05-16 2019-05-14 91.603 2,799,068 -5,590 0.15% 256,404,204
2019-05-15 2019-05-10 89.743 2,804,658 +2,795 0.15% 251,697,655
2019-05-08 2019-05-06 90.458 2,801,863 -699 0.15% 253,451,982
2019-05-06 2019-05-02 91.031 2,802,562 -5,589 0.15% 255,119,739
2019-05-03 2019-04-30 91.174 2,808,151 -4,192 0.15% 256,030,443
2019-04-23 2019-04-17 89.957 2,812,343 +349 0.15% 252,991,125
2019-04-18 2019-04-16 89.600 2,811,994 -349 0.15% 251,953,526
2019-04-17 2019-04-15 89.814 2,812,343 +349 0.15% 252,588,594
2019-04-16 2019-04-12 90.172 2,811,994 +1,048 0.15% 253,563,453
2019-04-15 2019-04-11 89.886 2,810,946 +8,035 0.15% 252,664,289
2019-04-11 2019-04-09 89.886 2,802,911 +4,192 0.15% 251,942,056
2019-04-10 2019-04-08 89.957 2,798,719 +17,876 0.15% 251,765,545
2019-04-09 2019-04-04 91.818 2,780,843 -699 0.15% 255,331,766
2019-04-04 2019-04-02 92.033 2,781,542 -2,794 0.15% 255,993,131
2019-04-03 2019-04-01 92.462 2,784,336 -23,755 0.15% 257,445,840
2019-03-29 2019-03-27 90.888 2,808,091 -1,397 0.15% 255,221,126
2019-03-28 2019-03-26 90.816 2,809,488 -17,117 0.15% 255,147,035
2019-03-27 2019-03-25 90.673 2,826,605 +3,493 0.15% 256,296,963
2019-03-26 2019-03-22 90.888 2,823,112 +699 0.15% 256,586,351
2019-03-25 2019-03-21 90.888 2,822,413 +20,719 0.15% 256,522,821
2019-03-22 2019-03-20 93.965 2,801,694 +2,203 0.15% 263,261,377
2019-03-20 2019-03-18 94.251 2,799,491 -27,946 0.15% 263,855,756
2019-03-19 2019-03-15 93.679 2,827,437 +4,192 0.15% 264,870,935
2019-03-18 2019-03-14 93.822 2,823,245 +2,794 0.15% 264,882,326
2019-03-14 2019-03-12 93.679 2,820,451 -239,918 0.15% 264,216,495
2019-03-13 2019-03-11 93.035 3,060,369 -13,973 0.17% 284,720,586
2019-03-11 2019-03-07 92.677 3,074,342 -160,692 0.17% 284,920,481
2019-03-07 2019-03-05 92.462 3,235,034 +1,397 0.17% 299,118,370
2019-03-05 2019-03-01 93.035 3,233,637 +6,986 0.17% 300,840,526
2019-03-04 2019-02-28 93.679 3,226,651 +27,248 0.17% 302,268,828
2019-02-28 2019-02-26 93.536 3,199,403 -7,685 0.17% 299,258,336
2019-02-27 2019-02-25 91.747 3,207,088 +5,400 0.17% 294,239,263
2019-02-26 2019-02-22 93.607 3,201,688 +2,096 0.17% 299,701,195
2019-02-25 2019-02-21 93.536 3,199,592 -5,939 0.17% 299,276,015
2019-02-22 2019-02-20 91.961 3,205,531 +7,686 0.17% 294,784,627
2019-02-20 2019-02-18 91.961 3,197,845 -4,192 0.17% 294,077,813
2019-02-19 2019-02-15 90.673 3,202,037 -3,494 0.17% 290,338,536
2019-02-18 2019-02-14 91.317 3,205,531 -2,794 0.17% 292,719,987
2019-02-15 2019-02-13 90.530 3,208,325 +698 0.17% 290,449,480
2019-02-13 2019-02-11 89.814 3,207,627 +3,843 0.17% 288,090,746
2019-02-12 2019-02-08 90.602 3,203,784 +1,397 0.17% 290,267,663
2019-02-11 2019-02-04 89.957 3,202,387 +446 0.17% 288,078,478
2019-02-08 2019-01-31 90.673 3,201,941 -7,685 0.17% 290,329,832
2019-01-31 2019-01-29 90.530 3,209,626 -699 0.17% 290,567,259
2019-01-30 2019-01-28 91.317 3,210,325 +1,397 0.17% 293,157,762
2019-01-29 2019-01-25 91.317 3,208,928 -2,445 0.17% 293,030,192
2019-01-28 2019-01-24 89.313 3,211,373 -349 0.17% 286,818,433
2019-01-24 2019-01-22 88.741 3,211,722 -2,096 0.17% 285,010,824
2019-01-23 2019-01-21 87.739 3,213,818 -1,048 0.17% 281,976,861
2019-01-22 2019-01-18 87.810 3,214,866 +2,096 0.17% 282,298,883
2019-01-18 2019-01-16 87.739 3,212,770 +1,397 0.17% 281,884,910
2019-01-17 2019-01-15 87.238 3,211,373 -349 0.17% 280,153,582
2019-01-14 2019-01-10 87.166 3,211,722 -349 0.17% 279,954,180
2019-01-11 2019-01-09 86.594 3,212,071 +880 0.17% 278,145,622
2019-01-10 2019-01-08 85.878 3,211,191 -1,398 0.17% 275,771,325
2019-01-09 2019-01-07 85.807 3,212,589 -2,794 0.17% 275,661,473
2019-01-08 2019-01-04 85.163 3,215,383 -1,397 0.17% 273,830,232
2019-01-07 2019-01-03 82.729 3,216,780 +698 0.17% 266,122,084
2019-01-04 2019-01-02 83.445 3,216,082 +1,175 0.17% 268,365,934
2019-01-03 2018-12-31 84.876 3,214,907 +3,494 0.17% 272,869,393
2019-01-02 2018-12-27 85.878 3,211,413 -9,083 0.17% 275,790,390
2018-12-28 2018-12-24 84.733 3,220,496 +433 0.17% 272,882,816
2018-12-27 2018-12-20 82.729 3,220,063 +699 0.17% 266,393,685
2018-12-21 2018-12-19 84.733 3,219,364 +1,397 0.17% 272,786,898
2018-12-20 2018-12-18 85.520 3,217,967 -1,397 0.17% 275,201,764
2018-12-17 2018-12-13 84.733 3,219,364 -2,096 0.17% 272,786,898
2018-12-14 2018-12-12 83.803 3,221,460 +279 0.17% 269,967,423
2018-12-12 2018-12-10 82.944 3,221,181 +2,795 0.17% 267,177,749
2018-12-06 2018-12-04 85.306 3,218,386 +1,397 0.17% 274,546,624
2018-12-05 2018-12-03 85.878 3,216,989 +466 0.17% 276,269,247
2018-12-03 2018-11-29 84.447 3,216,523 -699 0.17% 271,625,407
2018-11-30 2018-11-28 86.522 3,217,222 +978 0.17% 278,361,426
2018-11-29 2018-11-27 85.878 3,216,244 +4,192 0.17% 276,205,268
2018-11-27 2018-11-23 84.662 3,212,052 -11,179 0.17% 271,937,458
2018-11-26 2018-11-22 82.801 3,223,231 +699 0.17% 266,886,442
2018-11-23 2018-11-21 82.729 3,222,532 -1,747 0.17% 266,597,943
2018-11-22 2018-11-20 82.300 3,224,279 +10,480 0.17% 265,357,995
2018-11-20 2018-11-16 83.087 3,213,799 +13,275 0.17% 267,025,448
2018-11-19 2018-11-15 83.946 3,200,524 +3,843 0.17% 268,671,019
2018-11-16 2018-11-14 82.872 3,196,681 +279 0.17% 264,916,849
2018-11-15 2018-11-13 82.586 3,196,402 -5,589 0.17% 263,978,724
2018-11-13 2018-11-09 82.228 3,201,991 -1,048 0.17% 263,294,543
2018-11-12 2018-11-08 82.801 3,203,039 +699 0.17% 265,214,526
2018-11-09 2018-11-07 82.872 3,202,340 +13,274 0.17% 265,385,825
2018-11-08 2018-11-06 83.373 3,189,066 +20,960 0.17% 265,883,358
2018-11-07 2018-11-05 82.729 3,168,106 +4,891 0.17% 262,095,316
2018-11-06 2018-11-02 84.304 3,163,215 +91,525 0.17% 266,670,960
2018-11-05 2018-11-01 82.801 3,071,690 +94,458 0.17% 254,338,710
2018-11-02 2018-10-31 82.014 2,977,232 +35,212 0.16% 244,173,775
2018-10-29 2018-10-25 82.372 2,942,020 +3,843 0.16% 242,338,640
2018-10-26 2018-10-24 84.089 2,938,177 +699 0.16% 247,068,594
2018-10-25 2018-10-23 83.731 2,937,478 +10,829 0.16% 245,958,710
2018-10-23 2018-10-19 85.163 2,926,649 +1,048 0.16% 249,240,907
2018-10-22 2018-10-18 86.594 2,925,601 -1,048 0.16% 253,339,079
2018-10-19 2018-10-16 85.306 2,926,649 +36,463 0.16% 249,659,799
2018-10-18 2018-10-15 84.948 2,890,186 -5,240 0.16% 245,515,115
2018-10-16 2018-10-12 87.310 2,895,426 -699 0.16% 252,798,226
2018-10-15 2018-10-11 86.809 2,896,125 +9,782 0.16% 251,408,424
2018-10-12 2018-10-10 89.099 2,886,343 +56,466 0.16% 257,169,235
2018-10-11 2018-10-09 87.310 2,829,877 -1,397 0.15% 247,075,175
2018-10-10 2018-10-08 87.095 2,831,274 +12,107 0.15% 246,589,285
2018-10-09 2018-10-05 87.310 2,819,167 +1,398 0.15% 246,140,090
2018-10-08 2018-10-04 87.310 2,817,769 -350 0.15% 246,018,032
2018-10-05 2018-10-03 89.027 2,818,119 +34,675 0.15% 250,888,890
2018-10-04 2018-10-02 88.526 2,783,444 +10,131 0.15% 246,407,493
2018-10-03 2018-09-28 88.741 2,773,313 +6,288 0.15% 246,106,053
2018-10-02 2018-09-27 88.669 2,767,025 +16,768 0.15% 245,350,028
2018-09-28 2018-09-26 88.383 2,750,257 -699 0.15% 243,075,931
2018-09-27 2018-09-24 88.383 2,750,956 -5,240 0.15% 243,137,711
2018-09-26 2018-09-21 88.240 2,756,196 +11,179 0.15% 243,206,343
2018-09-24 2018-09-20 87.739 2,745,017 +11,178 0.15% 240,844,776
2018-09-21 2018-09-19 87.882 2,733,839 -770 0.15% 240,255,326
2018-09-20 2018-09-18 88.598 2,734,609 +1,398 0.15% 242,280,023
2018-09-18 2018-09-14 89.743 2,733,211 -13,624 0.15% 245,285,806
2018-09-17 2018-09-13 87.596 2,746,835 +1,943,682 0.15% 240,611,130
2018-09-14 2018-09-12 86.308 803,153 +1,747 0.04% 69,318,206
2018-09-13 2018-09-11 84.662 801,406 -1,343 0.04% 67,848,313
2018-09-12 2018-09-10 85.019 802,749 +699 0.04% 68,249,258
2018-09-07 2018-09-05 83.016 802,050 -419 0.04% 66,582,662
2018-09-06 2018-09-04 83.517 802,469 -699 0.04% 67,019,447
2018-09-05 2018-09-03 83.087 803,168 -2,096 0.04% 66,732,952
2018-09-04 2018-08-31 82.157 805,264 -11,179 0.04% 66,157,928
2018-09-03 2018-08-30 82.729 816,443 +3,494 0.04% 67,543,790
2018-08-31 2018-08-29 82.944 812,949 +1,048 0.04% 67,429,270
2018-08-30 2018-08-28 81.298 811,901 -350 0.04% 66,005,957
2018-08-29 2018-08-27 81.083 812,251 -698 0.04% 65,860,024
2018-08-28 2018-08-24 82.927 812,949 +1,048 0.04% 67,415,510
2018-08-27 2018-08-23 83.144 811,901 +10,334 0.04% 67,505,009
2018-08-24 2018-08-22 83.869 801,567 +3,382 0.04% 67,226,333
2018-08-23 2018-08-21 83.796 798,185 +1,381 0.04% 66,884,880
2018-08-22 2018-08-20 83.796 796,804 -690 0.04% 66,769,158
2018-08-21 2018-08-17 83.362 797,494 +587 0.04% 66,480,424
2018-08-20 2018-08-16 82.420 796,907 +2,416 0.04% 65,681,179
2018-08-17 2018-08-15 82.565 794,491 -9,665 0.04% 65,597,134
2018-08-16 2018-08-14 82.782 804,156 +5,178 0.04% 66,569,849
2018-08-15 2018-08-13 83.072 798,978 +690 0.04% 66,372,668
2018-08-14 2018-08-10 83.724 798,288 +2,761 0.04% 66,835,695
2018-08-13 2018-08-09 83.507 795,527 +1,726 0.04% 66,431,685
2018-08-10 2018-08-08 83.507 793,801 +1,657 0.04% 66,287,552
2018-08-09 2018-08-07 83.651 792,144 +1,726 0.04% 66,263,925
2018-08-08 2018-08-06 83.651 790,418 -15,878 0.04% 66,119,543
2018-08-07 2018-08-03 83.941 806,296 +4,487 0.04% 67,681,344
2018-08-06 2018-08-02 83.289 801,809 +8,630 0.04% 66,782,058
2018-08-03 2018-08-01 83.362 793,179 +18,294 0.04% 66,120,719
2018-08-02 2018-07-31 84.376 774,885 +1,036 0.04% 65,381,400
2018-08-01 2018-07-30 84.738 773,849 +8,629 0.04% 65,574,218
2018-07-31 2018-07-27 85.607 765,220 +1,381 0.04% 65,508,073
2018-07-30 2018-07-26 86.548 763,839 +3,913 0.04% 66,109,027
2018-07-27 2018-07-25 86.693 759,926 +4,764 0.04% 65,880,440
2018-07-26 2018-07-24 87.128 755,162 +11,736 0.04% 65,795,591
2018-07-24 2018-07-20 87.128 743,426 -2,762 0.04% 64,773,059
2018-07-23 2018-07-19 87.128 746,188 +3,452 0.04% 65,013,706
2018-07-20 2018-07-18 87.635 742,736 +2,071 0.04% 65,089,492
2018-07-19 2018-07-17 87.924 740,665 +4,833 0.04% 65,122,572
2018-07-18 2018-07-16 88.649 735,832 -1,036 0.04% 65,230,562
2018-07-17 2018-07-13 88.431 736,868 -4,142 0.04% 65,162,299
2018-07-16 2018-07-12 88.142 741,010 +691 0.04% 65,313,910
2018-07-13 2018-07-11 87.997 740,319 +2,892 0.04% 65,145,768
2018-07-12 2018-07-10 88.938 737,427 -4,487 0.04% 65,585,591
2018-07-11 2018-07-09 89.518 741,914 -3,452 0.04% 66,414,525
2018-07-06 2018-07-04 86.838 745,366 +6,098 0.04% 64,726,153
2018-07-04 2018-06-29 84.231 739,268 +22,092 0.04% 62,269,110
2018-07-03 2018-06-28 83.796 717,176 +239 0.04% 60,096,633
2018-06-29 2018-06-27 83.289 716,937 +869 0.04% 59,713,134
2018-06-28 2018-06-26 84.158 716,068 -690 0.04% 60,263,094
2018-06-27 2018-06-25 84.158 716,758 -345 0.04% 60,321,164
2018-06-26 2018-06-22 83.217 717,103 -691 0.04% 59,675,024
2018-06-22 2018-06-20 83.434 717,794 -2,416 0.04% 59,888,486
2018-06-21 2018-06-19 83.144 720,210 +11,736 0.04% 59,881,417
2018-06-20 2018-06-15 84.738 708,474 +1,381 0.04% 60,034,488
2018-06-19 2018-06-14 85.607 707,093 -1,035 0.04% 60,532,004
2018-06-15 2018-06-13 85.969 708,128 +1,311 0.04% 60,877,039
2018-06-11 2018-06-07 86.548 706,817 -1,380 0.04% 61,173,866
2018-06-08 2018-06-06 86.259 708,197 +3,451 0.04% 61,088,137
2018-06-04 2018-05-31 85.752 704,746 +691 0.04% 60,433,167
2018-06-01 2018-05-30 85.607 704,055 +1,560 0.04% 60,271,930
2018-05-31 2018-05-29 86.331 702,495 +1,381 0.04% 60,647,168
2018-05-30 2018-05-28 86.404 701,114 +20,711 0.04% 60,578,723
2018-05-28 2018-05-24 86.693 680,403 +10,010 0.04% 58,986,334
2018-05-25 2018-05-23 85.824 670,393 +1,726 0.04% 57,535,893
2018-05-24 2018-05-21 86.404 668,667 -33,483 0.04% 57,775,188
2018-05-21 2018-05-17 87.128 702,150 -11,046 0.04% 61,176,773
2018-05-18 2018-05-16 87.635 713,196 -6,323 0.04% 62,500,761
2018-05-16 2018-05-14 89.228 719,519 -2,417 0.04% 64,201,328
2018-05-15 2018-05-11 93.730 721,936 +14,153 0.04% 67,666,859
2018-05-14 2018-05-10 93.209 707,783 +28,293 0.04% 65,971,452
2018-05-11 2018-05-09 92.762 679,490 -336 0.04% 63,030,782
2018-05-10 2018-05-08 92.985 679,826 +1,343 0.04% 63,213,785
2018-05-09 2018-05-07 92.092 678,483 -335 0.04% 62,482,767
2018-05-08 2018-05-04 91.869 678,818 +671 0.04% 62,362,009
2018-05-07 2018-05-03 92.017 678,147 +2,015 0.04% 62,401,338
2018-05-04 2018-05-02 92.613 676,132 +1,095 0.04% 62,618,615
2018-05-03 2018-04-30 92.464 675,037 -672 0.04% 62,416,694
2018-05-02 2018-04-27 92.241 675,709 +3,358 0.04% 62,327,915
2018-04-30 2018-04-26 92.017 672,351 -1,679 0.04% 61,868,005
2018-04-27 2018-04-25 92.315 674,030 +672 0.04% 62,223,222
2018-04-26 2018-04-24 92.390 673,358 +671 0.04% 62,211,317
2018-04-25 2018-04-23 92.092 672,687 +20,149 0.04% 61,949,003
2018-04-24 2018-04-20 92.315 652,538 +671 0.04% 60,239,184
2018-04-23 2018-04-19 92.613 651,867 +4,030 0.04% 60,371,360
2018-04-20 2018-04-18 92.166 647,837 -2,935 0.04% 59,708,750
2018-04-19 2018-04-17 92.390 650,772 +2,351 0.04% 60,124,604
2018-04-18 2018-04-16 93.134 648,421 -6,045 0.04% 60,390,130
2018-04-17 2018-04-13 93.804 654,466 -5,037 0.04% 61,391,638
2018-04-16 2018-04-12 94.474 659,503 -336 0.04% 62,306,016
2018-04-10 2018-04-06 93.953 659,839 -4,029 0.04% 61,993,895
2018-04-09 2018-04-04 93.804 663,868 +712 0.04% 62,273,585
2018-04-04 2018-03-29 95.516 663,156 +4,701 0.04% 63,342,317
2018-04-03 2018-03-28 95.740 658,455 -1,343 0.04% 63,040,356
2018-03-28 2018-03-26 96.410 659,798 +3,694 0.04% 63,611,019
2018-03-27 2018-03-23 96.261 656,104 +7,723 0.04% 63,157,190
2018-03-23 2018-03-21 97.154 648,381 +470 0.04% 62,993,013
2018-03-22 2018-03-20 98.122 647,911 +1,008 0.04% 63,574,412
2018-03-21 2018-03-19 98.122 646,903 +16,118 0.04% 63,475,505
2018-03-20 2018-03-16 99.611 630,785 -671 0.04% 62,833,183
2018-03-19 2018-03-15 99.090 631,456 +336 0.04% 62,570,948
2018-03-09 2018-03-07 96.038 631,120 +1,141 0.04% 60,611,250
2018-03-06 2018-03-02 98.122 629,979 -6,716 0.04% 61,814,886
2018-03-05 2018-03-01 97.750 636,695 -2,686 0.04% 62,236,871
2018-03-02 2018-02-28 97.824 639,381 -6,716 0.04% 62,547,028
2018-03-01 2018-02-27 98.420 646,097 -3,358 0.04% 63,588,820
2018-02-28 2018-02-26 98.792 649,455 -10,075 0.04% 64,161,066
2018-02-27 2018-02-23 98.048 659,530 -3,694 0.04% 64,665,392
2018-02-26 2018-02-22 97.080 663,224 -6,716 0.04% 64,385,699
2018-02-23 2018-02-21 97.973 669,940 +376 0.04% 65,636,193
2018-02-21 2018-02-15 97.303 669,564 -17,126 0.04% 65,150,727
2018-02-20 2018-02-13 96.633 686,690 +1,344 0.04% 66,357,040
2018-02-14 2018-02-12 96.038 685,346 +19,141 0.04% 65,818,985
2018-02-13 2018-02-09 96.410 666,205 +4,029 0.04% 64,228,716
2018-02-12 2018-02-08 98.569 662,176 -10,746 0.04% 65,269,909
2018-02-09 2018-02-07 97.527 672,922 -10,275 0.04% 65,627,764
2018-02-08 2018-02-06 98.718 683,197 -14,776 0.04% 67,443,649
2018-02-07 2018-02-05 101.174 697,973 -336 0.04% 70,617,065
2018-02-06 2018-02-02 103.036 698,309 -20,148 0.04% 71,950,748
2018-02-02 2018-01-31 103.706 718,457 -12,089 0.04% 74,508,099
2018-02-01 2018-01-30 103.185 730,546 -24,514 0.04% 75,381,085
2018-01-31 2018-01-29 102.887 755,060 -6,044 0.04% 77,685,702
2018-01-30 2018-01-26 103.631 761,104 -41,304 0.04% 78,874,174
2018-01-29 2018-01-25 103.706 802,408 +69,176 0.05% 83,214,298
2018-01-26 2018-01-24 99.834 733,232 +9,201 0.04% 73,201,802
2018-01-25 2018-01-23 99.090 724,031 -1,343 0.04% 71,744,201
2018-01-24 2018-01-22 98.792 725,374 +1,343 0.04% 71,661,269
2018-01-23 2018-01-19 98.718 724,031 +336 0.04% 71,474,689
2018-01-19 2018-01-17 98.345 723,695 +2,686 0.04% 71,172,132
2018-01-18 2018-01-16 98.569 721,009 +1,007 0.04% 71,069,009
2018-01-16 2018-01-12 98.569 720,002 -1,343 0.04% 70,969,750
2018-01-15 2018-01-11 98.345 721,345 -12,089 0.04% 70,941,020
2018-01-12 2018-01-10 99.164 733,434 +20,149 0.04% 72,730,546
2018-01-11 2018-01-09 100.281 713,285 +12,760 0.04% 71,529,020
2018-01-10 2018-01-08 99.760 700,525 +336 0.04% 69,884,365
2018-01-09 2018-01-05 100.579 700,189 +2,015 0.04% 70,424,248
2018-01-08 2018-01-04 100.132 698,174 -2,015 0.04% 69,909,717
2018-01-05 2018-01-03 100.281 700,189 -6,716 0.04% 70,215,738
2018-01-04 2018-01-02 99.760 706,905 -3,358 0.04% 70,520,834
2017-12-29 2017-12-27 99.611 710,263 +671 0.04% 70,750,073
2017-12-21 2017-12-19 98.271 709,592 -335 0.04% 69,732,338
2017-12-19 2017-12-15 97.973 709,927 +7,387 0.04% 69,553,849
2017-12-08 2017-12-06 98.941 702,540 -3,358 0.04% 69,510,054
2017-12-05 2017-12-01 99.388 705,898 +10,074 0.04% 70,157,613
2017-12-04 2017-11-30 98.718 695,824 -1,343 0.04% 68,690,158
2017-11-30 2017-11-28 100.356 697,167 -6,716 0.04% 69,964,591
2017-11-29 2017-11-27 100.281 703,883 -3,358 0.04% 70,586,177
2017-11-27 2017-11-23 99.983 707,241 +672 0.04% 70,712,311
2017-11-24 2017-11-22 100.207 706,569 +671 0.04% 70,802,929
2017-11-23 2017-11-21 100.430 705,898 +1,343 0.04% 70,893,348
2017-11-17 2017-11-15 101.845 704,555 -1,343 0.04% 71,755,069
2017-11-06 2017-11-02 100.430 705,898 +2,015 0.04% 70,893,348
2017-11-03 2017-11-01 100.802 703,883 -13,432 0.04% 70,952,994
2017-10-27 2017-10-25 102.217 717,315 -672 0.04% 73,321,617
2017-10-26 2017-10-24 102.217 717,987 -2,015 0.04% 73,390,307
2017-10-23 2017-10-19 102.440 720,002 -1,007 0.04% 73,757,081
2017-10-10 2017-10-06 102.440 721,009 +14,775 0.04% 73,860,239
2017-10-09 2017-10-04 100.728 706,234 +1,679 0.04% 71,137,403
2017-10-06 2017-10-03 101.398 704,555 +1,344 0.04% 71,440,354
2017-10-04 2017-09-29 100.058 703,211 +4,029 0.04% 70,361,730
2017-09-29 2017-09-27 100.132 699,182 +336 0.04% 70,010,650
2017-09-28 2017-09-26 99.983 698,846 -3,358 0.04% 69,872,951
2017-09-26 2017-09-22 101.026 702,204 +6,380 0.04% 70,940,580
2017-09-22 2017-09-20 101.398 695,824 +4,030 0.04% 70,555,049
2017-09-19 2017-09-15 103.333 691,794 +7,052 0.04% 71,485,481
2017-09-15 2017-09-13 103.333 684,742 +1,007 0.04% 70,756,773
2017-09-14 2017-09-12 104.301 683,735 +1,008 0.04% 71,314,449
2017-09-13 2017-09-11 104.748 682,727 -672 0.04% 71,514,279
2017-09-08 2017-09-06 104.971 683,399 +4,030 0.04% 71,737,302
2017-09-07 2017-09-05 104.525 679,369 -4,030 0.04% 71,010,802
2017-09-06 2017-09-04 105.046 683,399 +3,358 0.04% 71,788,179
2017-09-05 2017-09-01 105.716 680,041 -1,343 0.04% 71,891,083
2017-09-04 2017-08-31 105.567 681,384 -672 0.04% 71,931,605
2017-08-31 2017-08-29 104.971 682,056 -3,358 0.04% 71,596,325
2017-08-30 2017-08-28 104.450 685,414 +3,358 0.04% 71,591,626
2017-08-29 2017-08-25 104.674 682,056 +4,702 0.04% 71,393,215
2017-08-24 2017-08-21 104.748 677,354 -3,358 0.04% 70,951,468
2017-08-22 2017-08-18 105.979 680,712 +4,365 0.04% 72,140,838
2017-08-21 2017-08-17 108.083 676,347 +6,428 0.04% 73,101,639
2017-08-17 2017-08-15 107.181 669,919 -3,659 0.04% 71,802,652
2017-08-16 2017-08-14 107.331 673,578 -3,326 0.04% 72,296,082
2017-08-15 2017-08-11 106.129 676,904 -998 0.04% 71,839,027
2017-08-14 2017-08-10 107.106 677,902 -9,978 0.04% 72,607,326
2017-08-11 2017-08-09 107.407 687,880 +2,993 0.04% 73,882,839
2017-08-10 2017-08-08 108.158 684,887 -3,326 0.04% 74,076,146
2017-08-09 2017-08-07 108.459 688,213 +665 0.04% 74,642,790
2017-08-08 2017-08-04 108.384 687,548 +3,326 0.04% 74,518,987
2017-08-07 2017-08-03 109.436 684,222 +333 0.04% 74,878,489
2017-08-04 2017-08-02 110.488 683,889 +4,657 0.04% 75,561,682
2017-08-03 2017-08-01 109.436 679,232 -333 0.04% 74,332,403
2017-08-02 2017-07-31 109.511 679,565 +39,581 0.04% 74,419,923
2017-08-01 2017-07-28 109.511 639,984 -15,633 0.04% 70,085,363
2017-07-31 2017-07-27 107.031 655,617 -5,987 0.04% 70,171,193
2017-07-28 2017-07-26 106.956 661,604 +12,307 0.04% 70,762,258
2017-07-27 2017-07-25 107.632 649,297 +2,328 0.04% 69,885,178
2017-07-26 2017-07-24 108.609 646,969 -3,991 0.04% 70,266,768
2017-07-25 2017-07-21 104.776 650,960 -19,292 0.04% 68,204,925
2017-07-24 2017-07-20 98.913 670,252 -6,652 0.04% 66,296,816
2017-07-21 2017-07-19 98.537 676,904 +1,330 0.04% 66,700,399
2017-07-19 2017-07-17 98.913 675,574 +1,331 0.04% 66,823,232
2017-07-14 2017-07-12 98.312 674,243 +1,330 0.04% 66,286,159
2017-07-13 2017-07-11 98.763 672,913 +4,657 0.04% 66,458,869
2017-07-12 2017-07-10 98.913 668,256 +1,330 0.04% 66,099,385
2017-07-10 2017-07-06 97.560 666,926 +1,331 0.04% 65,065,535
2017-07-04 2017-06-30 98.613 665,595 +8,315 0.04% 65,636,067
2017-07-03 2017-06-29 99.665 657,280 -3,326 0.04% 65,507,738
2017-06-30 2017-06-28 100.417 660,606 +1,996 0.04% 66,335,748
2017-06-29 2017-06-27 101.168 658,610 -1,331 0.04% 66,630,342
2017-06-20 2017-06-16 99.214 659,941 -26,609 0.04% 65,475,331
2017-06-19 2017-06-15 98.913 686,550 -9,313 0.04% 67,908,904
2017-06-16 2017-06-14 99.139 695,863 +665 0.04% 68,986,991
2017-06-15 2017-06-13 98.613 695,198 +4,657 0.04% 68,555,296
2017-06-13 2017-06-09 99.590 690,541 +39,914 0.04% 68,770,789
2017-06-12 2017-06-08 101.694 650,627 +4,656 0.04% 66,165,034
2017-06-09 2017-06-07 101.845 645,971 +3,326 0.04% 65,788,651
2017-06-06 2017-06-02 102.747 642,645 -14,635 0.04% 66,029,546
2017-06-05 2017-06-01 102.446 657,280 -26,609 0.04% 67,335,631
2017-06-02 2017-05-31 100.943 683,889 -1,330 0.04% 69,033,564
2017-06-01 2017-05-29 100.867 685,219 -3,327 0.04% 69,116,315
2017-05-26 2017-05-24 99.966 688,546 +9,979 0.04% 68,830,871
2017-05-25 2017-05-23 99.890 678,567 +2,661 0.04% 67,782,312
2017-05-24 2017-05-22 99.439 675,906 +665 0.04% 67,211,689
2017-05-23 2017-05-19 100.492 675,241 +13,305 0.04% 67,856,097
2017-05-22 2017-05-18 101.168 661,936 +11,309 0.04% 66,966,827
2017-05-17 2017-05-15 102.220 650,627 -5,322 0.04% 66,507,351
2017-05-15 2017-05-11 106.398 655,949 +11,017 0.04% 69,791,930
2017-05-12 2017-05-10 106.552 644,932 -29,225 0.04% 68,719,044
2017-05-11 2017-05-09 105.167 674,157 +1,948 0.04% 70,898,793
2017-05-10 2017-05-08 103.781 672,209 +3,897 0.04% 69,762,383
2017-05-04 2017-04-28 104.936 668,312 -2,598 0.04% 70,129,737
2017-05-02 2017-04-27 104.397 670,910 +649 0.04% 70,040,792
2017-04-28 2017-04-26 104.705 670,261 -6,494 0.04% 70,179,448
2017-04-27 2017-04-25 104.089 676,755 -14,288 0.04% 70,442,581
2017-04-26 2017-04-24 101.625 691,043 -165,608 0.04% 70,227,320
2017-04-25 2017-04-21 97.622 856,651 -7,144 0.05% 83,627,723
2017-04-24 2017-04-20 98.700 863,795 +8,442 0.05% 85,256,167
2017-04-21 2017-04-19 98.777 855,353 -1,298 0.05% 84,488,798
2017-04-20 2017-04-18 97.545 856,651 -12,989 0.05% 83,561,771
2017-04-19 2017-04-13 97.083 869,640 +11,690 0.05% 84,427,064
2017-04-18 2017-04-12 97.006 857,950 +9,741 0.05% 83,226,114
2017-04-13 2017-04-11 96.852 848,209 -1,948 0.05% 82,150,575
2017-04-12 2017-04-10 97.314 850,157 -11,690 0.05% 82,731,958
2017-04-11 2017-04-07 96.698 861,847 -649 0.05% 83,338,735
2017-04-10 2017-04-06 96.390 862,496 +4,546 0.05% 83,135,882
2017-04-06 2017-04-03 94.619 857,950 +5,845 0.05% 81,178,487
2017-04-03 2017-03-30 94.773 852,105 -3,248 0.05% 80,756,643
2017-03-30 2017-03-28 94.927 855,353 +3,897 0.05% 81,196,171
2017-03-29 2017-03-27 95.081 851,456 -1,948 0.05% 80,957,346
2017-03-28 2017-03-24 95.389 853,404 +5,195 0.05% 81,405,373
2017-03-24 2017-03-22 95.081 848,209 +3,248 0.05% 80,648,617
2017-03-22 2017-03-20 96.698 844,961 -650 0.05% 81,705,896
2017-03-20 2017-03-16 96.544 845,611 -7,144 0.05% 81,638,544
2017-03-17 2017-03-15 95.928 852,755 +650 0.05% 81,803,034
2017-03-16 2017-03-14 96.467 852,105 -5,196 0.05% 82,199,898
2017-03-15 2017-03-13 95.928 857,301 +11,041 0.05% 82,239,122
2017-03-14 2017-03-10 95.466 846,260 +5,195 0.05% 80,789,067
2017-03-13 2017-03-09 95.389 841,065 +21,432 0.05% 80,228,368
2017-03-10 2017-03-08 96.159 819,633 -102,613 0.05% 78,815,016
2017-03-09 2017-03-07 96.467 922,246 -12,339 0.05% 88,966,180
2017-03-08 2017-03-06 97.083 934,585 +4,546 0.05% 90,732,105
2017-03-07 2017-03-03 97.853 930,039 -1,948 0.05% 91,006,792
2017-03-06 2017-03-02 98.777 931,987 -7,794 0.05% 92,058,438
2017-02-28 2017-02-24 98.700 939,781 +53,904 0.05% 92,755,950
2017-02-27 2017-02-23 98.238 885,877 -3,247 0.05% 87,026,435
2017-02-24 2017-02-22 98.623 889,124 -8,443 0.05% 87,687,675
2017-02-23 2017-02-21 97.545 897,567 -1,298 0.05% 87,552,910
2017-02-22 2017-02-20 97.776 898,865 -49,358 0.05% 87,887,130
2017-02-21 2017-02-17 98.084 948,223 -31,823 0.06% 93,005,152
2017-02-20 2017-02-16 97.314 980,046 +4,546 0.06% 95,371,942
2017-02-17 2017-02-15 98.623 975,500 -27,926 0.06% 96,206,296
2017-02-16 2017-02-14 98.238 1,003,426 +6,494 0.06% 98,574,167
2017-02-15 2017-02-13 97.468 996,932 -649 0.06% 97,168,687
2017-02-14 2017-02-10 97.391 997,581 +5,195 0.06% 97,155,141
2017-02-13 2017-02-09 96.698 992,386 +70,140 0.06% 95,961,574
2017-02-10 2017-02-08 98.238 922,246 +33,772 0.05% 90,599,238
2017-02-09 2017-02-07 98.546 888,474 +53,254 0.05% 87,555,168
2017-02-08 2017-02-06 98.546 835,220 +14,288 0.05% 82,307,223
2017-02-07 2017-02-03 98.623 820,932 +53,904 0.05% 80,962,406
2017-02-06 2017-02-02 97.391 767,028 +23,380 0.04% 74,701,416
2017-02-03 2017-02-01 95.928 743,648 +1,299 0.04% 71,336,623
2017-02-02 2017-01-27 96.313 742,349 +14,288 0.04% 71,497,775
2017-02-01 2017-01-25 94.003 728,061 +4,546 0.04% 68,440,082
2017-01-26 2017-01-24 94.311 723,515 +19,483 0.04% 68,235,554
2017-01-25 2017-01-23 94.773 704,032 +8,443 0.04% 66,723,304
2017-01-24 2017-01-20 95.389 695,589 +3,897 0.04% 66,351,555
2017-01-20 2017-01-18 95.620 691,692 +37,668 0.04% 66,139,581
2017-01-19 2017-01-17 93.849 654,024 +12,989 0.04% 61,379,661
2017-01-18 2017-01-16 94.773 641,035 -17,536 0.04% 60,752,882
2017-01-17 2017-01-13 93.849 658,571 +2,598 0.04% 61,806,393
2017-01-12 2017-01-10 95.235 655,973 -25,978 0.04% 62,471,618
2017-01-11 2017-01-09 94.773 681,951 -1,948 0.04% 64,630,619
2017-01-10 2017-01-06 95.004 683,899 -649 0.04% 64,973,195
2017-01-03 2016-12-29 94.311 684,548 -8,443 0.04% 64,560,530
2016-12-30 2016-12-28 93.695 692,991 -6,495 0.04% 64,929,979
2016-12-28 2016-12-22 92.694 699,486 +3,248 0.04% 64,838,447
2016-12-23 2016-12-21 93.926 696,238 +1,948 0.04% 65,395,015
2016-12-20 2016-12-16 95.928 694,290 -1,948 0.04% 66,601,812
2016-12-19 2016-12-15 97.930 696,238 -5,845 0.04% 68,182,344
2016-12-16 2016-12-14 99.007 702,083 +2,597 0.04% 69,511,477
2016-12-14 2016-12-12 99.546 699,486 -27,926 0.04% 69,631,323
2016-12-12 2016-12-08 100.547 727,412 -1,948 0.04% 73,139,288
2016-12-09 2016-12-07 100.855 729,360 -25,978 0.04% 73,559,764
2016-11-24 2016-11-22 100.008 755,338 -3,247 0.04% 75,540,104
2016-11-23 2016-11-21 99.700 758,585 -19,484 0.04% 75,631,221
2016-11-22 2016-11-18 99.007 778,069 +1,299 0.05% 77,034,661
2016-11-21 2016-11-17 99.007 776,770 +1,299 0.05% 76,906,050
2016-11-15 2016-11-11 100.778 775,471 +5,845 0.05% 78,150,597
2016-11-14 2016-11-10 101.317 769,626 +12,989 0.04% 77,976,316
2016-11-11 2016-11-09 99.623 756,637 +5,196 0.04% 75,378,752
2016-11-10 2016-11-08 100.701 751,441 -3,247 0.04% 75,671,044
2016-11-09 2016-11-07 101.317 754,688 -1,949 0.04% 76,462,840
2016-11-08 2016-11-04 100.932 756,637 -7,793 0.04% 76,369,045
2016-11-03 2016-11-01 99.315 764,430 -5,845 0.04% 75,919,707
2016-11-02 2016-10-31 97.853 770,275 -16,886 0.04% 75,373,459
2016-11-01 2016-10-28 97.622 787,161 -27,277 0.05% 76,843,991
2016-10-31 2016-10-27 97.237 814,438 -649 0.05% 79,193,306
2016-10-25 2016-10-20 97.160 815,087 +6,495 0.05% 79,193,660
2016-10-24 2016-10-19 97.006 808,592 -650 0.05% 78,438,102
2016-10-19 2016-10-17 96.467 809,242 -2,598 0.05% 78,065,038
2016-10-18 2016-10-14 96.698 811,840 -1,299 0.05% 78,503,167
2016-10-17 2016-10-13 95.928 813,139 -103,261 0.05% 78,002,752
2016-10-14 2016-10-12 97.237 916,400 -1,299 0.05% 89,107,759
2016-10-13 2016-10-11 97.237 917,699 +1,948 0.05% 89,234,070
2016-10-12 2016-10-07 100.162 915,751 -1,299 0.05% 91,723,748
2016-10-11 2016-10-06 101.625 917,050 -7,793 0.05% 93,195,306
2016-10-05 2016-10-03 103.319 924,843 -7,794 0.05% 95,553,725
2016-10-04 2016-09-30 102.703 932,637 +6,495 0.05% 95,784,572
2016-10-03 2016-09-29 104.166 926,142 -650 0.05% 96,472,264
2016-09-29 2016-09-27 104.782 926,792 +1,949 0.05% 97,110,792
2016-09-28 2016-09-26 103.858 924,843 +18,184 0.05% 96,052,142
2016-09-27 2016-09-23 106.552 906,659 +39,616 0.05% 96,606,680
2016-09-26 2016-09-22 104.474 867,043 +3,897 0.05% 90,583,183
2016-09-23 2016-09-21 104.474 863,146 -1,948 0.05% 90,176,049
2016-09-22 2016-09-20 105.013 865,094 -2,598 0.05% 90,845,781
2016-09-21 2016-09-19 104.474 867,692 -11,690 0.05% 90,650,986
2016-09-20 2016-09-15 104.551 879,382 -650 0.05% 91,939,986
2016-09-19 2016-09-14 103.165 880,032 -1,298 0.05% 90,788,398
2016-09-15 2016-09-13 102.703 881,330 +1,298 0.05% 90,515,192
2016-09-14 2016-09-12 103.550 880,032 +25,329 0.05% 91,127,161
2016-09-12 2016-09-08 105.936 854,703 +14,937 0.05% 90,544,225
2016-09-09 2016-09-07 104.089 839,766 +33,771 0.05% 87,410,191
2016-09-07 2016-09-05 103.319 805,995 -2,597 0.05% 83,274,485
2016-09-06 2016-09-02 102.703 808,592 -2,598 0.05% 83,044,784
2016-09-05 2016-09-01 101.163 811,190 +6,494 0.05% 82,062,557
2016-09-02 2016-08-31 100.316 804,696 -3,896 0.05% 80,724,126
2016-09-01 2016-08-30 101.471 808,592 +649 0.05% 82,048,745
2016-08-30 2016-08-26 104.768 807,943 +6,971 0.05% 84,646,683
2016-08-29 2016-08-25 104.535 800,972 -644 0.05% 83,729,586
2016-08-25 2016-08-23 104.768 801,616 -1,930 0.05% 83,983,815
2016-08-23 2016-08-19 104.146 803,546 +3,217 0.05% 83,686,397
2016-08-22 2016-08-18 105.468 800,329 -10,936 0.05% 84,408,801
2016-08-19 2016-08-17 105.312 811,265 -1,930 0.05% 85,436,090
2016-08-16 2016-08-12 107.177 813,195 +3,216 0.05% 87,156,201
2016-08-15 2016-08-11 107.955 809,979 +644 0.05% 87,441,044
2016-08-12 2016-08-10 108.188 809,335 +643 0.05% 87,560,228
2016-08-11 2016-08-09 109.198 808,692 -643 0.05% 88,307,746
2016-08-10 2016-08-08 109.587 809,335 -644 0.05% 88,692,473
2016-08-09 2016-08-05 109.043 809,979 -643 0.05% 88,322,379
2016-08-05 2016-08-03 108.887 810,622 +7,076 0.05% 88,266,488
2016-08-04 2016-08-01 110.286 803,546 -18,013 0.05% 88,620,147
2016-08-03 2016-07-29 106.633 821,559 -19,943 0.05% 87,605,666
2016-08-01 2016-07-28 106.633 841,502 -22,516 0.05% 89,732,257
2016-07-29 2016-07-27 105.701 864,018 -4,503 0.05% 91,327,386
2016-07-28 2016-07-26 106.245 868,521 -644 0.05% 92,275,874
2016-07-27 2016-07-25 105.545 869,165 +9,650 0.05% 91,736,323
2016-07-26 2016-07-22 106.089 859,515 +7,077 0.05% 91,185,428
2016-07-25 2016-07-21 106.478 852,438 +37,313 0.05% 90,765,895
2016-07-21 2016-07-19 104.535 815,125 -37,957 0.05% 85,209,070
2016-07-20 2016-07-18 104.690 853,082 +43,103 0.05% 89,309,509
2016-07-19 2016-07-15 105.545 809,979 -45,033 0.05% 85,489,516
2016-07-18 2016-07-14 101.737 855,012 +37,957 0.05% 86,986,365
2016-07-15 2016-07-13 100.727 817,055 -12,867 0.05% 82,299,201
2016-07-14 2016-07-12 100.649 829,922 +21,873 0.05% 83,530,749
2016-07-13 2016-07-11 99.872 808,049 -18,656 0.05% 80,701,230
2016-07-12 2016-07-08 99.405 826,705 -12,867 0.05% 82,178,921
2016-07-08 2016-07-06 100.649 839,572 -45,676 0.05% 84,502,011
2016-07-07 2016-07-05 101.271 885,248 -14,796 0.05% 89,649,670
2016-07-06 2016-07-04 104.224 900,044 +7,076 0.05% 93,806,265
2016-07-05 2016-06-30 103.680 892,968 -24,446 0.05% 92,582,958
2016-07-04 2016-06-29 102.126 917,414 -6,433 0.05% 93,691,471
2016-06-30 2016-06-28 100.649 923,847 -31,523 0.05% 92,984,198
2016-06-29 2016-06-27 103.369 955,370 +34,096 0.06% 98,755,790
2016-06-28 2016-06-24 108.654 921,274 +25,090 0.05% 100,100,285
2016-06-27 2016-06-23 114.950 896,184 -16,084 0.05% 103,016,001
2016-06-23 2016-06-21 114.250 912,268 +52,110 0.05% 104,226,728
2016-06-22 2016-06-20 114.872 860,158 -10,937 0.05% 98,807,974
2016-06-21 2016-06-17 110.830 871,095 -3,860 0.05% 96,543,797
2016-06-20 2016-06-16 109.276 874,955 +644 0.05% 95,611,551
2016-06-17 2016-06-15 111.141 874,311 +11,580 0.05% 97,172,037
2016-06-16 2016-06-14 111.685 862,731 +643 0.05% 96,354,388
2016-06-15 2016-06-13 112.618 862,088 +19,300 0.05% 97,086,605
2016-06-14 2016-06-10 115.571 842,788 -1,930 0.05% 97,402,172
2016-06-10 2016-06-07 115.260 844,718 +1,286 0.05% 97,362,614
2016-06-08 2016-06-06 115.416 843,432 +2,574 0.05% 97,345,494
2016-06-07 2016-06-03 113.939 840,858 -644 0.05% 95,806,717
2016-06-06 2016-06-02 113.628 841,502 +644 0.05% 95,618,484
2016-06-03 2016-06-01 113.551 840,858 -19,944 0.05% 95,479,955
2016-06-02 2016-05-31 113.007 860,802 -19,299 0.05% 97,276,291
2016-06-01 2016-05-30 113.395 880,101 +3,860 0.05% 99,799,217
2016-05-31 2016-05-27 113.395 876,241 -5,147 0.05% 99,361,512
2016-05-30 2016-05-26 113.473 881,388 -1,287 0.05% 100,013,659
2016-05-27 2016-05-25 112.229 882,675 +6,434 0.05% 99,062,058
2016-05-26 2016-05-24 111.918 876,241 +3,860 0.05% 98,067,565
2016-05-25 2016-05-23 112.307 872,381 +5,790 0.05% 97,974,572
2016-05-23 2016-05-19 112.152 866,591 +12,866 0.05% 97,189,609
2016-05-20 2016-05-18 113.162 853,725 -17,370 0.05% 96,609,248
2016-05-19 2016-05-17 113.473 871,095 +3,217 0.05% 98,845,682
2016-05-18 2016-05-16 118.887 867,878 -9,007 0.05% 103,179,049
2016-05-17 2016-05-13 119.204 876,885 +5,547 0.05% 104,528,231
2016-05-16 2016-05-12 118.728 871,338 +48,511 0.05% 103,452,091
2016-05-13 2016-05-11 119.283 822,827 +3,780 0.05% 98,149,602
2016-05-12 2016-05-10 119.760 819,047 -22,051 0.05% 98,088,725
2016-05-11 2016-05-09 118.172 841,098 +6,300 0.05% 99,394,494
2016-05-10 2016-05-06 118.410 834,798 -1,890 0.05% 98,848,766
2016-05-09 2016-05-05 119.363 836,688 -7,560 0.05% 99,869,391
2016-05-05 2016-05-03 115.315 844,248 +1,260 0.05% 97,354,646
2016-05-04 2016-04-29 116.426 842,988 +7,560 0.05% 98,145,984
2016-05-03 2016-04-28 117.855 835,428 +1,890 0.05% 98,459,246
2016-04-29 2016-04-27 117.458 833,538 -3,150 0.05% 97,905,738
2016-04-28 2016-04-26 117.617 836,688 +630 0.05% 98,408,536
2016-04-27 2016-04-25 118.966 836,058 -630 0.05% 99,462,430
2016-04-26 2016-04-22 119.363 836,688 +630 0.05% 99,869,391
2016-04-25 2016-04-21 119.442 836,058 -1,890 0.05% 99,860,545
2016-04-22 2016-04-20 118.014 837,948 -4,410 0.05% 98,889,246
2016-04-21 2016-04-19 118.172 842,358 -630 0.05% 99,543,391
2016-04-20 2016-04-18 117.934 842,988 -1,260 0.05% 99,417,132
2016-04-19 2016-04-15 116.902 844,248 +1,260 0.05% 98,694,696
2016-04-18 2016-04-14 117.220 842,988 +8,820 0.05% 98,815,009
2016-04-15 2016-04-13 118.172 834,168 +54,811 0.05% 98,575,559
2016-04-14 2016-04-12 118.252 779,357 +34,651 0.05% 92,160,269
2016-04-13 2016-04-11 118.728 744,706 +630 0.04% 88,417,346
2016-04-12 2016-04-08 118.966 744,076 +20,160 0.04% 88,519,705
2016-04-11 2016-04-07 118.490 723,916 +1,260 0.04% 85,776,636
2016-04-08 2016-04-06 119.045 722,656 +630 0.04% 86,028,807
2016-04-07 2016-04-05 120.633 722,026 -7,560 0.04% 87,099,859
2016-04-06 2016-04-01 120.315 729,586 -17,640 0.04% 87,780,231
2016-04-05 2016-03-31 120.394 747,226 -15,750 0.04% 89,961,892
2016-04-01 2016-03-30 120.315 762,976 -37,171 0.05% 91,797,553
2016-03-31 2016-03-29 117.220 800,147 +5,040 0.05% 93,793,189
2016-03-30 2016-03-24 118.093 795,107 -6,930 0.05% 93,896,528
2016-03-29 2016-03-23 118.014 802,037 +22,050 0.05% 94,651,260
2016-03-24 2016-03-22 119.680 779,987 -81,271 0.05% 93,349,014
2016-03-23 2016-03-21 118.569 861,258 -1,260 0.05% 102,118,610
2016-03-22 2016-03-18 118.172 862,518 +8,190 0.05% 101,925,744
2016-03-21 2016-03-17 119.045 854,328 +24,570 0.05% 101,703,741
2016-03-18 2016-03-16 120.236 829,758 -86,311 0.05% 99,766,585
2016-03-17 2016-03-15 120.633 916,069 -40,321 0.05% 110,507,767
2016-03-16 2016-03-14 120.077 956,390 -15,120 0.06% 114,840,475
2016-03-15 2016-03-11 119.601 971,510 +123,482 0.06% 116,193,425
2016-03-14 2016-03-10 122.379 848,028 -59,221 0.05% 103,780,460
2016-03-11 2016-03-09 121.029 907,249 +37,171 0.05% 109,803,800
2016-03-10 2016-03-08 120.712 870,078 -2,520 0.05% 105,028,806
2016-03-09 2016-03-07 119.283 872,598 +41,580 0.05% 104,086,456
2016-03-08 2016-03-04 118.490 831,018 +64,892 0.05% 98,467,127
2016-03-07 2016-03-03 120.156 766,126 +259,565 0.05% 92,054,941
2016-03-04 2016-03-02 126.109 506,561 -630 0.03% 63,881,731
2016-03-03 2016-03-01 126.982 507,191 -1,260 0.03% 64,403,957
2016-03-02 2016-02-29 125.950 508,451 -41,581 0.03% 64,039,371
2016-03-01 2016-02-26 125.394 550,032 -123,483 0.03% 68,970,928
2016-02-29 2016-02-25 121.664 673,515 +24,571 0.04% 81,942,735
2016-02-26 2016-02-24 124.045 648,944 -32,131 0.04% 80,498,396
2016-02-25 2016-02-23 120.950 681,075 +3,780 0.04% 82,376,044
2016-02-24 2016-02-22 121.585 677,295 +10,081 0.04% 82,348,873
2016-02-23 2016-02-19 122.220 667,214 -18,901 0.04% 81,546,795
2016-02-22 2016-02-18 120.474 686,115 -1,260 0.04% 82,658,917
2016-02-19 2016-02-17 119.521 687,375 -1,260 0.04% 82,156,084
2016-02-18 2016-02-16 119.045 688,635 -1,260 0.04% 81,978,766
2016-02-17 2016-02-15 120.474 689,895 +6,300 0.04% 83,114,309
2016-02-16 2016-02-12 120.712 683,595 -3,150 0.04% 82,518,081
2016-02-15 2016-02-11 117.775 686,745 -5,040 0.04% 80,881,730
2016-02-12 2016-02-05 116.426 691,785 +630 0.04% 80,541,976
2016-02-11 2016-02-04 116.506 691,155 -1,260 0.04% 80,523,480
2016-02-05 2016-02-03 115.236 692,415 +1,260 0.04% 79,791,037
2016-02-04 2016-02-02 116.029 691,155 -630 0.04% 80,194,365
2016-02-03 2016-02-01 115.553 691,785 -6,300 0.04% 79,938,049
2016-02-02 2016-01-29 115.553 698,085 -19,530 0.04% 80,666,035
2016-01-29 2016-01-27 112.776 717,615 -630 0.05% 80,929,454
2016-01-28 2016-01-26 111.823 718,245 -1,890 0.05% 80,316,474
2016-01-27 2016-01-25 112.141 720,135 -3,781 0.05% 80,756,429
2016-01-25 2016-01-21 109.601 723,916 +6,301 0.05% 79,341,952
2016-01-22 2016-01-20 110.077 717,615 +1,260 0.05% 78,993,071
2016-01-21 2016-01-19 113.569 716,355 -26,461 0.05% 81,355,882
2016-01-20 2016-01-18 111.744 742,816 -1,890 0.05% 83,005,130
2016-01-19 2016-01-15 112.696 744,706 -630 0.05% 83,925,555
2016-01-18 2016-01-14 112.776 745,336 -34,651 0.05% 84,055,707
2016-01-15 2016-01-13 108.173 779,987 +4,410 0.05% 84,373,147
2016-01-14 2016-01-12 107.776 775,577 +1,890 0.05% 83,588,343
2016-01-13 2016-01-11 109.601 773,687 +1,261 0.05% 84,796,906
2016-01-12 2016-01-08 111.585 772,426 -25,831 0.05% 86,191,260
2016-01-11 2016-01-07 109.760 798,257 -1,260 0.05% 87,616,509
2016-01-08 2016-01-06 111.744 799,517 +2,520 0.05% 89,341,118
2016-01-06 2016-01-04 111.744 796,997 +1,890 0.05% 89,059,524
2016-01-05 2015-12-31 113.966 795,107 -1,260 0.05% 90,615,198
2016-01-04 2015-12-29 112.696 796,367 +2,520 0.05% 89,747,555
2015-12-30 2015-12-28 112.617 793,847 -18,270 0.05% 89,400,558
2015-12-29 2015-12-24 111.823 812,117 +10,710 0.05% 90,813,543
2015-12-23 2015-12-21 112.617 801,407 -2,520 0.05% 90,251,942
2015-12-22 2015-12-18 112.776 803,927 -27,091 0.05% 90,663,341
2015-12-21 2015-12-17 111.664 831,018 -1,890 0.05% 92,795,209
2015-12-18 2015-12-16 111.030 832,908 -630 0.05% 92,477,435
2015-12-17 2015-12-15 110.395 833,538 +6,300 0.05% 92,018,163
2015-12-16 2015-12-14 109.522 827,238 +2,520 0.05% 90,600,499
2015-12-15 2015-12-11 109.680 824,718 -5,040 0.05% 90,455,409
2015-12-14 2015-12-10 108.173 829,758 -630 0.05% 89,757,001
2015-12-11 2015-12-09 107.458 830,388 -3,150 0.05% 89,232,026
2015-12-10 2015-12-08 107.776 833,538 -630 0.05% 89,835,130
2015-12-08 2015-12-04 108.093 834,168 +1,260 0.05% 90,167,839
2015-12-07 2015-12-03 108.173 832,908 +630 0.05% 90,097,744
2015-12-03 2015-12-01 108.728 832,278 -630 0.05% 90,491,963
2015-12-01 2015-11-27 108.252 832,908 +630 0.05% 90,163,846
2015-11-30 2015-11-26 109.363 832,278 -9,450 0.05% 91,020,383
2015-11-27 2015-11-25 109.204 841,728 -10,710 0.05% 91,920,258
2015-11-25 2015-11-23 109.601 852,438 -3,150 0.05% 93,428,098
2015-11-24 2015-11-20 109.046 855,588 +1,890 0.05% 93,298,024
2015-11-23 2015-11-19 108.569 853,698 -5,040 0.05% 92,685,413
2015-11-20 2015-11-18 108.173 858,738 +630 0.05% 92,891,840
2015-11-19 2015-11-17 108.014 858,108 +15,120 0.05% 92,687,486
2015-11-18 2015-11-16 107.458 842,988 +8,190 0.05% 90,586,000
2015-11-17 2015-11-13 108.014 834,798 +3,780 0.05% 90,169,685
2015-11-16 2015-11-12 110.077 831,018 -13,230 0.05% 91,476,159
2015-11-13 2015-11-11 110.395 844,248 -3,150 0.05% 93,200,490
2015-11-12 2015-11-10 108.807 847,398 +6,930 0.05% 92,203,184
2015-11-10 2015-11-06 111.506 840,468 +1,890 0.05% 93,717,034
2015-11-09 2015-11-05 112.141 838,578 +1,260 0.05% 94,038,708
2015-11-06 2015-11-04 112.141 837,318 +59,851 0.05% 93,897,411
2015-11-05 2015-11-03 113.172 777,467 +630 0.05% 87,987,812
2015-11-04 2015-11-02 112.617 776,837 +57,332 0.05% 87,484,945
2015-11-03 2015-10-30 114.522 719,505 -16,381 0.05% 82,398,855
2015-11-02 2015-10-29 115.236 735,886 +6,930 0.05% 84,800,455
2015-10-30 2015-10-28 115.791 728,956 +3,150 0.05% 84,406,839
2015-10-29 2015-10-27 114.601 725,806 -7,560 0.05% 83,178,058
2015-10-28 2015-10-26 112.696 733,366 +5,670 0.05% 82,647,580
2015-10-27 2015-10-23 113.014 727,696 +6,931 0.05% 82,239,603
2015-10-23 2015-10-20 112.379 720,765 +630 0.05% 80,998,685
2015-10-20 2015-10-16 112.617 720,135 +630 0.05% 81,099,344
2015-10-19 2015-10-15 112.220 719,505 +18,270 0.05% 80,742,883
2015-10-16 2015-10-14 111.268 701,235 -7,560 0.04% 78,024,793
2015-10-15 2015-10-13 110.950 708,795 -26,461 0.04% 78,640,967
2015-10-14 2015-10-12 109.522 735,256 +3,150 0.05% 80,526,475
2015-10-13 2015-10-09 110.157 732,106 +2,520 0.05% 80,646,302
2015-10-12 2015-10-08 109.601 729,586 +3,150 0.05% 79,963,390
2015-10-09 2015-10-07 109.680 726,436 +1,260 0.05% 79,675,799
2015-10-08 2015-10-06 109.522 725,176 -64,261 0.05% 79,422,497
2015-10-07 2015-10-05 110.553 789,437 -10,080 0.05% 87,274,952
2015-10-06 2015-10-02 109.522 799,517 +3,150 0.05% 87,564,448
2015-10-05 2015-09-30 109.919 796,367 -9,450 0.05% 87,535,468
2015-10-02 2015-09-29 108.093 805,817 -19,531 0.05% 87,103,290
2015-09-30 2015-09-25 109.363 825,348 +23,311 0.05% 90,262,498
2015-09-29 2015-09-24 111.426 802,037 +5,040 0.05% 89,368,103
2015-09-25 2015-09-23 109.760 796,997 +3,780 0.05% 87,478,211
2015-09-24 2015-09-22 111.744 793,217 +630 0.05% 88,637,132
2015-09-23 2015-09-21 110.633 792,587 -1,260 0.05% 87,686,098
2015-09-22 2015-09-18 109.522 793,847 -8,820 0.05% 86,943,460
2015-09-21 2015-09-17 107.300 802,667 -10,710 0.05% 86,125,772
2015-09-18 2015-09-16 106.823 813,377 +11,340 0.05% 86,887,635
2015-09-17 2015-09-15 107.061 802,037 -630 0.05% 85,867,216
2015-09-16 2015-09-14 106.427 802,667 +1,890 0.05% 85,425,044
2015-09-15 2015-09-11 106.188 800,777 +8,820 0.05% 85,033,241
2015-09-14 2015-09-10 106.665 791,957 +18,900 0.05% 84,473,774
2015-09-11 2015-09-09 109.363 773,057 +128,523 0.05% 84,543,799
2015-09-10 2015-09-08 104.998 644,534 +12,600 0.04% 67,674,757
2015-09-08 2015-09-04 101.427 631,934 -8,820 0.04% 64,094,919
2015-09-04 2015-09-01 100.077 640,754 +10,080 0.04% 64,125,009
2015-09-02 2015-08-31 101.427 630,674 -8,820 0.04% 63,967,122
2015-09-01 2015-08-28 100.077 639,494 +3,780 0.04% 63,998,912
2015-08-31 2015-08-27 101.109 635,714 +6,300 0.04% 64,276,502
2015-08-28 2015-08-26 99.998 629,414 -6,930 0.04% 62,940,179
2015-08-27 2015-08-25 97.855 636,344 +630 0.04% 62,269,597
2015-08-26 2015-08-24 98.014 635,714 -42,841 0.04% 62,308,854
2015-08-25 2015-08-21 103.816 678,555 +6,300 0.04% 70,445,144
2015-08-24 2015-08-20 104.057 672,255 +13,091 0.04% 69,952,654
2015-08-20 2015-08-18 108.142 659,164 -8,114 0.04% 71,283,375
2015-08-19 2015-08-17 107.661 667,278 +15,604 0.04% 71,840,125
2015-08-18 2015-08-14 107.822 651,674 +18,726 0.04% 70,264,581
2015-08-13 2015-08-11 108.142 632,948 +6,241 0.04% 68,448,322
2015-08-07 2015-08-05 107.902 626,707 -32,457 0.04% 67,622,800
2015-08-06 2015-08-04 108.382 659,164 -1,248 0.04% 71,441,783
2015-08-05 2015-08-03 109.103 660,412 -18,726 0.04% 72,053,166
2015-08-04 2015-07-31 108.062 679,138 -13,107 0.04% 73,389,003
2015-08-03 2015-07-30 107.021 692,245 +39,947 0.04% 74,084,489
2015-07-31 2015-07-29 105.579 652,298 +28,088 0.04% 68,868,791
2015-07-30 2015-07-28 104.938 624,210 -1,873 0.04% 65,503,276
2015-07-29 2015-07-27 105.178 626,083 -21,222 0.04% 65,850,283
2015-07-28 2015-07-24 106.139 647,305 -97,996 0.04% 68,704,605
2015-07-27 2015-07-23 103.576 745,301 +44,317 0.05% 77,195,367
2015-07-24 2015-07-22 102.455 700,984 +58,673 0.04% 71,819,050
2015-07-23 2015-07-21 100.772 642,311 +13,732 0.04% 64,727,228
2015-07-22 2015-07-20 100.132 628,579 +12,483 0.04% 62,940,601
2015-07-20 2015-07-16 98.930 616,096 +6,242 0.04% 60,950,371
2015-07-14 2015-07-10 94.044 609,854 +3,745 0.04% 57,352,847
2015-07-13 2015-07-09 94.845 606,109 +17,477 0.04% 57,486,179
2015-07-10 2015-07-08 92.441 588,632 +11,860 0.04% 54,414,004
2015-07-08 2015-07-06 94.684 576,772 -10,611 0.04% 54,611,317
2015-07-06 2015-07-02 96.287 587,383 -4,370 0.04% 56,557,063
2015-07-02 2015-06-29 96.287 591,753 +1,873 0.04% 56,977,835
2015-06-23 2015-06-19 98.209 589,880 +2,497 0.04% 57,931,550
2015-06-18 2015-06-16 98.369 587,383 +1,872 0.04% 57,780,427
2015-06-12 2015-06-10 99.090 585,511 +624 0.04% 58,018,402
2015-06-11 2015-06-09 100.772 584,887 +3,745 0.04% 58,940,473
2015-06-08 2015-06-04 103.576 581,142 -3,121 0.04% 60,192,418
2015-06-04 2015-06-02 102.935 584,263 -624 0.04% 60,141,259
2015-06-02 2015-05-29 102.535 584,887 -624 0.04% 59,971,228
2015-06-01 2015-05-28 103.496 585,511 -1,248 0.04% 60,598,040
2015-05-29 2015-05-27 103.736 586,759 -3,121 0.04% 60,868,210
2015-05-28 2015-05-26 102.375 589,880 -13,732 0.04% 60,388,679
2015-05-22 2015-05-20 102.535 603,612 +13,732 0.04% 61,891,191
2015-05-20 2015-05-18 107.676 589,880 -3,121 0.04% 63,515,731
2015-05-19 2015-05-15 105.791 593,001 +24,906 0.04% 62,734,137
2015-05-18 2015-05-14 106.283 568,095 +2,441 0.04% 60,378,623
2015-05-15 2015-05-13 105.873 565,654 -57,966 0.04% 59,887,425
2015-05-13 2015-05-11 106.119 623,620 +23,187 0.04% 66,177,760
2015-05-12 2015-05-08 106.283 600,433 +8,542 0.04% 63,815,590
2015-05-11 2015-05-07 106.528 591,891 +2,440 0.04% 63,053,232
2015-05-08 2015-05-06 106.856 589,451 +6,712 0.04% 62,986,512
2015-05-07 2015-05-05 107.102 582,739 -4,881 0.04% 62,412,551
2015-05-06 2015-05-04 107.840 587,620 -610 0.04% 63,368,689
2015-05-05 2015-04-30 107.840 588,230 -610 0.04% 63,434,471
2015-05-04 2015-04-29 107.266 588,840 +1,220 0.04% 63,162,486
2015-04-30 2015-04-28 108.249 587,620 -21,966 0.04% 63,609,451
2015-04-29 2015-04-27 106.692 609,586 -7,322 0.04% 65,038,158
2015-04-28 2015-04-24 108.003 616,908 +6,102 0.04% 66,628,199
2015-04-27 2015-04-23 108.249 610,806 -610 0.04% 66,119,319
2015-04-24 2015-04-22 108.905 611,416 -1,221 0.04% 66,586,171
2015-04-23 2015-04-21 109.806 612,637 -43,322 0.04% 67,271,372
2015-04-22 2015-04-20 106.774 655,959 -60,406 0.04% 70,039,554
2015-04-21 2015-04-17 106.856 716,365 +15,864 0.05% 76,548,064
2015-04-20 2015-04-16 107.758 700,501 +86,644 0.05% 75,484,325
2015-04-17 2015-04-15 109.478 613,857 +2,441 0.04% 67,204,125
2015-04-16 2015-04-14 111.609 611,416 +7,322 0.04% 68,239,552
2015-04-15 2015-04-13 112.592 604,094 +2,440 0.04% 68,016,380
2015-04-14 2015-04-10 111.445 601,654 -22,576 0.04% 67,051,420
2015-04-13 2015-04-09 107.676 624,230 +4,271 0.04% 67,214,390
2015-04-10 2015-04-08 106.938 619,959 -8,542 0.04% 66,297,285
2015-04-09 2015-04-02 107.512 628,501 +15,254 0.04% 67,571,268
2015-04-08 2015-04-01 108.331 613,247 +32,339 0.04% 66,433,808
2015-04-02 2015-03-31 109.233 580,908 +10,373 0.04% 63,454,112
2015-04-01 2015-03-30 109.888 570,535 -4,882 0.04% 62,695,061
2015-03-31 2015-03-27 108.577 575,417 -17,084 0.04% 62,477,095
2015-03-30 2015-03-26 108.823 592,501 -1,831 0.04% 64,477,683
2015-03-27 2015-03-25 108.167 594,332 -3,661 0.04% 64,287,318
2015-03-26 2015-03-24 108.495 597,993 -6,101 0.04% 64,879,329
2015-03-25 2015-03-23 108.167 604,094 -4,882 0.04% 65,343,248
2015-03-24 2015-03-20 107.922 608,976 -8,542 0.04% 65,721,613
2015-03-23 2015-03-19 107.348 617,518 +24,406 0.04% 66,289,261
2015-03-20 2015-03-18 105.873 593,112 +3,661 0.04% 62,794,483
2015-03-19 2015-03-17 105.873 589,451 -2,440 0.04% 62,406,882
2015-03-17 2015-03-13 106.938 591,891 -11,593 0.04% 63,295,744
2015-03-16 2015-03-12 105.709 603,484 +3,051 0.04% 63,793,691
2015-03-12 2015-03-10 104.808 600,433 +4,271 0.04% 62,929,946
2015-03-11 2015-03-09 105.135 596,162 +53,694 0.04% 62,677,723
2015-03-10 2015-03-06 109.724 542,468 -15,864 0.04% 59,521,924
2015-03-09 2015-03-05 107.348 558,332 -5,492 0.04% 59,935,768
2015-03-06 2015-03-04 105.709 563,824 +1,221 0.04% 59,601,272
2015-03-05 2015-03-03 106.528 562,603 +1,830 0.04% 59,933,226
2015-03-04 2015-03-02 105.873 560,773 +40,881 0.04% 59,370,659
2015-03-03 2015-02-27 108.413 519,892 +2,441 0.03% 56,363,148
2015-03-02 2015-02-26 108.987 517,451 -610 0.03% 56,395,329
2015-02-27 2015-02-25 107.348 518,061 -8,542 0.03% 55,612,761
2015-02-26 2015-02-24 106.856 526,603 -10,983 0.03% 56,270,812
2015-02-25 2015-02-23 106.119 537,586 +4,271 0.03% 57,047,942
2015-02-24 2015-02-18 104.234 533,315 -3,661 0.03% 55,589,552
2015-02-23 2015-02-16 103.415 536,976 +3,051 0.03% 55,531,128
2015-02-17 2015-02-13 103.251 533,925 +7,322 0.03% 55,128,105
2015-02-16 2015-02-12 104.726 526,603 +3,661 0.03% 55,148,848
2015-02-13 2015-02-11 106.283 522,942 +2,440 0.03% 55,579,644
2015-02-12 2015-02-10 106.119 520,502 -2,440 0.03% 55,235,009
2015-02-10 2015-02-06 104.316 522,942 -611 0.03% 54,551,185
2015-02-09 2015-02-05 105.463 523,553 -3,050 0.03% 55,215,557
2015-02-06 2015-02-04 103.251 526,603 +3,661 0.03% 54,372,104
2015-02-05 2015-02-03 104.152 522,942 -1,221 0.03% 54,465,480
2015-02-04 2015-02-02 104.070 524,163 +20,136 0.03% 54,549,697
2015-02-03 2015-01-30 104.644 504,027 -1,831 0.03% 52,743,259
2015-02-02 2015-01-29 103.742 505,858 -15,254 0.03% 52,478,884
2015-01-30 2015-01-28 103.660 521,112 +10,373 0.03% 54,018,667
2015-01-29 2015-01-27 104.398 510,739 -38,441 0.03% 53,320,070
2015-01-28 2015-01-26 103.824 549,180 +29,288 0.04% 57,018,211
2015-01-27 2015-01-23 103.415 519,892 +1,831 0.03% 53,764,393
2015-01-26 2015-01-22 99.973 518,061 +610 0.03% 51,792,037
2015-01-23 2015-01-21 98.498 517,451 +18,915 0.03% 50,967,808
2015-01-22 2015-01-20 99.481 498,536 +21,966 0.03% 49,594,952
2015-01-21 2015-01-19 99.563 476,570 -14,034 0.03% 47,448,801
2015-01-20 2015-01-16 98.826 490,604 +12,204 0.03% 48,484,247
2015-01-19 2015-01-15 98.334 478,400 +6,101 0.03% 47,042,964
2015-01-14 2015-01-12 97.596 472,299 -1,220 0.03% 46,094,706
2015-01-13 2015-01-09 96.941 473,519 -2,441 0.03% 45,903,354
2015-01-12 2015-01-08 96.367 475,960 +610 0.03% 45,866,969
2015-01-09 2015-01-07 93.663 475,350 +611 0.03% 44,522,751
2015-01-07 2015-01-05 93.253 474,739 +1,220 0.03% 44,271,010
2015-01-05 2014-12-31 94.073 473,519 +610 0.03% 44,545,266
2014-12-18 2014-12-16 93.253 472,909 +610 0.03% 44,100,357
2014-12-11 2014-12-09 92.598 472,299 +14,034 0.03% 43,733,852
2014-12-10 2014-12-08 93.499 458,265 -610 0.03% 42,847,412
2014-12-09 2014-12-05 93.335 458,875 -2,441 0.03% 42,829,241
2014-12-03 2014-12-01 93.581 461,316 +18,915 0.03% 43,170,481
2014-11-28 2014-11-26 94.728 442,401 -36,610 0.03% 41,907,929
2014-11-27 2014-11-25 92.598 479,011 +6,102 0.03% 44,355,368
2014-11-26 2014-11-24 93.253 472,909 +30,508 0.03% 44,100,357
2014-11-19 2014-11-17 95.794 442,401 -1,830 0.03% 42,379,212
2014-11-18 2014-11-14 95.958 444,231 -12,203 0.03% 42,627,319
2014-11-17 2014-11-13 95.220 456,434 -611 0.03% 43,461,667
2014-11-13 2014-11-11 93.171 457,045 -3,050 0.03% 42,583,533
2014-11-12 2014-11-10 92.762 460,095 -1,221 0.03% 42,679,193
2014-11-10 2014-11-06 92.434 461,316 -4,881 0.03% 42,641,245
2014-11-07 2014-11-05 91.778 466,197 +4,271 0.03% 42,786,795
2014-11-06 2014-11-04 91.041 461,926 +3,661 0.03% 42,054,137
2014-11-05 2014-11-03 92.024 458,265 +12,203 0.03% 42,171,467
2014-10-30 2014-10-28 91.614 446,062 -610 0.03% 40,865,733
2014-10-28 2014-10-24 92.680 446,672 -1,830 0.03% 41,397,451
2014-10-20 2014-10-16 92.024 448,502 -610 0.03% 41,273,035
2014-10-16 2014-10-14 91.533 449,112 -611 0.03% 41,108,355
2014-10-13 2014-10-09 91.287 449,723 -1,220 0.03% 41,053,723
2014-10-10 2014-10-08 90.221 450,943 -610 0.03% 40,684,711
2014-10-09 2014-10-07 90.959 451,553 +610 0.03% 41,072,768
2014-10-08 2014-10-06 90.959 450,943 +610 0.03% 41,017,283
2014-10-07 2014-10-03 90.467 450,333 -610 0.03% 40,740,383
2014-10-03 2014-09-29 88.910 450,943 -1,220 0.03% 40,093,470
2014-09-18 2014-09-16 88.992 452,163 +1,830 0.03% 40,238,993
2014-09-17 2014-09-15 89.730 450,333 -1,220 0.03% 40,408,260
2014-09-15 2014-09-11 92.024 451,553 +610 0.03% 41,553,800
2014-09-10 2014-09-05 91.942 450,943 +1,831 0.03% 41,460,713
2014-09-03 2014-09-01 92.844 449,112 -611 0.03% 41,697,194
2014-09-02 2014-08-29 91.696 449,723 -6,101 0.03% 41,237,986
2014-09-01 2014-08-28 92.352 455,824 +2,440 0.03% 42,096,246
2014-08-27 2014-08-25 95.515 453,384 +1,221 0.03% 43,304,858
2014-08-26 2014-08-22 95.680 452,163 +4,110 0.03% 43,263,020
2014-08-25 2014-08-21 97.086 448,053 -604 0.03% 43,499,667
2014-08-22 2014-08-20 95.184 448,657 -605 0.03% 42,704,950
2014-08-21 2014-08-19 94.274 449,262 -13,302 0.03% 42,353,859
2014-08-20 2014-08-18 94.192 462,564 +605 0.03% 43,569,643
2014-08-18 2014-08-14 94.522 461,959 -605 0.03% 43,665,467
2014-08-14 2014-08-12 93.034 462,564 +1,210 0.03% 43,034,108
2014-08-13 2014-08-11 93.117 461,354 +604 0.03% 42,959,689
2014-08-12 2014-08-08 91.959 460,750 -1,209 0.03% 42,370,011
2014-08-07 2014-08-05 91.049 461,959 -7,255 0.03% 42,060,962
2014-08-06 2014-08-04 90.139 469,214 -3,023 0.03% 42,294,696
2014-08-05 2014-08-01 90.801 472,237 -3,628 0.03% 42,879,607
2014-08-01 2014-07-30 90.636 475,865 +13,301 0.03% 43,130,329
2014-07-31 2014-07-29 91.049 462,564 -50,787 0.03% 42,116,047
2014-07-30 2014-07-28 89.230 513,351 +604 0.03% 45,806,204
2014-07-29 2014-07-25 90.057 512,747 +56,834 0.03% 46,176,335
2014-07-28 2014-07-24 91.628 455,913 -604 0.03% 41,774,397
2014-07-25 2014-07-23 90.139 456,517 -605 0.03% 41,150,195
2014-07-23 2014-07-21 90.636 457,122 -605 0.03% 41,431,545
2014-07-22 2014-07-18 89.478 457,727 -1,209 0.03% 40,956,444
2014-07-18 2014-07-16 89.230 458,936 -6,046 0.03% 40,950,765
2014-07-16 2014-07-14 87.576 464,982 -605 0.03% 40,721,198
2014-07-11 2014-07-09 86.832 465,587 +605 0.03% 40,427,659
2014-07-09 2014-07-07 88.486 464,982 -1,209 0.03% 41,144,176
2014-07-08 2014-07-04 88.734 466,191 +7,255 0.03% 41,366,812
2014-07-04 2014-07-02 89.561 458,936 -7,255 0.03% 41,102,575
2014-07-03 2014-06-30 88.403 466,191 +6,651 0.03% 41,212,602
2014-06-30 2014-06-26 88.072 459,540 -47,161 0.03% 40,472,625
2014-06-20 2014-06-18 87.824 506,701 +10,883 0.03% 44,500,483
2014-06-17 2014-06-13 87.824 495,818 -19,952 0.03% 43,544,695
2014-06-16 2014-06-12 86.832 515,770 +30,231 0.03% 44,785,129
2014-06-12 2014-06-10 87.907 485,539 +605 0.03% 42,682,105
2014-06-11 2014-06-09 87.824 484,934 +1,209 0.03% 42,588,819
2014-06-06 2014-06-04 88.403 483,725 -36,277 0.03% 42,762,658
2014-06-05 2014-06-03 87.410 520,002 +7,255 0.04% 45,453,617
2014-06-04 2014-05-30 87.493 512,747 -8,465 0.03% 44,861,857
2014-06-03 2014-05-29 86.335 521,212 -11,487 0.04% 44,999,051
2014-05-30 2014-05-28 85.757 532,699 -2,419 0.04% 45,682,418
2014-05-29 2014-05-27 85.922 535,118 +19,953 0.04% 45,978,368
2014-05-28 2014-05-26 86.583 515,165 +3,023 0.03% 44,604,788
2014-05-27 2014-05-23 87.410 512,142 +6,046 0.03% 44,766,571
2014-05-23 2014-05-21 86.087 506,096 -7,255 0.03% 43,568,447
2014-05-22 2014-05-20 85.260 513,351 +1,813 0.03% 43,768,486
2014-05-21 2014-05-19 90.546 511,538 -13,906 0.03% 46,317,528
2014-05-20 2014-05-16 90.461 525,444 -12,530 0.04% 47,532,067
2014-05-16 2014-05-14 90.291 537,974 -12,963 0.04% 48,574,235
2014-05-14 2014-05-12 89.867 550,937 -22,390 0.04% 49,510,915
2014-05-13 2014-05-09 88.170 573,327 -1,178 0.04% 50,549,981
2014-05-02 2014-04-29 86.218 574,505 +1,768 0.04% 49,532,537
2014-04-29 2014-04-25 85.624 572,737 +4,713 0.04% 49,039,887
2014-04-24 2014-04-22 87.660 568,024 +11,784 0.04% 49,793,203
2014-04-23 2014-04-17 86.727 556,240 +5,892 0.04% 48,240,985
2014-04-22 2014-04-16 86.642 550,348 +11,785 0.04% 47,683,287
2014-04-16 2014-04-14 87.236 538,563 +5,892 0.04% 46,982,128
2014-04-14 2014-04-10 86.812 532,671 -11,785 0.04% 46,242,121
2014-04-11 2014-04-09 85.709 544,456 +5,893 0.04% 46,664,564
2014-04-10 2014-04-08 85.369 538,563 +5,892 0.04% 45,976,674
2014-04-09 2014-04-07 86.472 532,671 +25,335 0.04% 46,061,311
2014-04-04 2014-04-02 85.539 507,336 +1,179 0.04% 43,396,956
2014-04-02 2014-03-31 84.011 506,157 -589 0.04% 42,522,961
2014-03-31 2014-03-27 84.775 506,746 -11,784 0.04% 42,959,466
2014-03-28 2014-03-26 84.521 518,530 +589 0.04% 43,826,449
2014-03-25 2014-03-21 82.484 517,941 +10,605 0.04% 42,721,807
2014-03-24 2014-03-20 83.333 507,336 +590 0.04% 42,277,590
2014-03-21 2014-03-19 84.351 506,746 -2,946 0.04% 42,744,453
2014-03-20 2014-03-18 84.351 509,692 -9,428 0.04% 42,992,951
2014-03-19 2014-03-17 82.399 519,120 -2,946 0.04% 42,775,003
2014-03-17 2014-03-13 81.720 522,066 +11,784 0.04% 42,663,330
2014-03-14 2014-03-12 81.890 510,282 +590 0.04% 41,786,945
2014-03-07 2014-03-05 84.521 509,692 +4,124 0.04% 43,079,456
2014-03-05 2014-03-03 84.351 505,568 +3,535 0.04% 42,645,088
2014-03-04 2014-02-28 85.878 502,033 +5,892 0.03% 43,113,753
2014-03-03 2014-02-27 86.218 496,141 -14,730 0.03% 42,776,168
2014-02-28 2014-02-26 84.181 510,871 -11,784 0.04% 43,005,696
2014-02-27 2014-02-25 81.890 522,655 +4,714 0.04% 42,800,168
2014-02-26 2014-02-24 79.344 517,941 +4,713 0.04% 41,095,565
2014-02-24 2014-02-20 79.259 513,228 +1,179 0.03% 40,678,064
2014-02-21 2014-02-19 79.853 512,049 +2,357 0.03% 40,888,785
2014-02-20 2014-02-18 80.362 509,692 -2,357 0.03% 40,960,085
2014-02-18 2014-02-14 79.429 512,049 +1,178 0.03% 40,671,522
2014-02-17 2014-02-13 78.580 510,871 +7,071 0.03% 40,144,430
2014-02-14 2014-02-12 79.259 503,800 +11,784 0.03% 39,930,808
2014-02-13 2014-02-11 81.211 492,016 -11,784 0.03% 39,957,124
2014-02-07 2014-02-05 76.713 503,800 -4,125 0.03% 38,648,234
2014-02-06 2014-02-04 77.392 507,925 +4,714 0.03% 39,309,497
2014-01-29 2014-01-27 78.920 503,211 -11,195 0.03% 39,713,314
2014-01-28 2014-01-24 80.023 514,406 -2,357 0.03% 41,164,304
2014-01-27 2014-01-23 80.702 516,763 +9,427 0.04% 41,703,738
2014-01-24 2014-01-22 80.023 507,336 +4,125 0.03% 40,598,541
2014-01-20 2014-01-16 79.768 503,211 -1,179 0.03% 40,140,339
2014-01-17 2014-01-15 79.514 504,390 +2,357 0.03% 40,105,978
2014-01-16 2014-01-14 79.938 502,033 +1,179 0.03% 40,131,577
2014-01-14 2014-01-10 78.750 500,854 +2,357 0.03% 39,442,295
2014-01-13 2014-01-09 78.326 498,497 -50,083 0.03% 39,045,169
2014-01-10 2014-01-08 79.259 548,580 +589 0.04% 43,480,037
2014-01-09 2014-01-07 80.447 547,991 +589 0.04% 44,084,388
2014-01-08 2014-01-06 81.466 547,402 +2,946 0.04% 44,594,435
2014-01-07 2014-01-03 82.823 544,456 -4,713 0.04% 45,093,678
2013-12-20 2013-12-18 82.144 549,169 +2,357 0.04% 45,111,205
2013-12-19 2013-12-17 82.739 546,812 +2,356 0.04% 45,242,408
2013-12-17 2013-12-13 84.181 544,456 -5,892 0.04% 45,832,919
2013-12-13 2013-12-11 84.181 550,348 -29,460 0.04% 46,328,914
2013-12-09 2013-12-05 86.557 579,808 +5,892 0.04% 50,186,560
2013-12-06 2013-12-04 86.897 573,916 -10,016 0.04% 49,871,375
2013-12-04 2013-12-02 87.576 583,932 -4,714 0.04% 51,138,152
2013-12-03 2013-11-29 86.812 588,646 +5,892 0.04% 51,101,410
2013-11-29 2013-11-27 87.830 582,754 -18,265 0.04% 51,183,345
2013-11-27 2013-11-25 86.982 601,019 -14,141 0.04% 52,277,537
2013-11-25 2013-11-21 88.000 615,160 -2,946 0.04% 54,133,973
2013-11-22 2013-11-20 85.709 618,106 +589 0.04% 52,977,003
2013-11-21 2013-11-19 85.709 617,517 +4,124 0.04% 52,926,521
2013-11-20 2013-11-18 88.339 613,393 +42,423 0.04% 54,186,687
2013-11-19 2013-11-15 88.254 570,970 +5,892 0.04% 50,390,618
2013-11-18 2013-11-14 86.642 565,078 +5,892 0.04% 48,959,525
2013-11-13 2013-11-11 88.848 559,186 +5,892 0.04% 49,682,796
2013-11-12 2013-11-08 88.764 553,294 +590 0.04% 49,112,348
2013-11-11 2013-11-07 89.612 552,704 +589 0.04% 49,529,002
2013-11-04 2013-10-31 91.564 552,115 -3,535 0.04% 50,553,828
2013-11-01 2013-10-30 92.328 555,650 -11,785 0.04% 51,301,879
2013-10-31 2013-10-29 89.952 567,435 +3,536 0.04% 51,041,689
2013-10-30 2013-10-28 89.697 563,899 +14,141 0.04% 50,580,063
2013-10-29 2013-10-25 90.206 549,758 +589 0.04% 49,591,572
2013-10-28 2013-10-24 90.376 549,169 -11,784 0.04% 49,631,646
2013-10-25 2013-10-23 90.800 560,953 +17,676 0.04% 50,934,648
2013-10-24 2013-10-22 91.903 543,277 -35,352 0.04% 49,928,996
2013-10-23 2013-10-21 91.309 578,629 +41,244 0.04% 52,834,247
2013-10-22 2013-10-18 92.243 537,385 +5,892 0.04% 49,569,911
2013-10-21 2013-10-17 92.497 531,493 +5,892 0.04% 49,161,724
2013-10-17 2013-10-15 92.837 525,601 -5,892 0.04% 48,795,139
2013-10-11 2013-10-09 91.734 531,493 -5,892 0.04% 48,755,801
2013-10-10 2013-10-08 91.819 537,385 -23,568 0.04% 49,341,899
2013-10-09 2013-10-07 91.309 560,953 +14,730 0.04% 51,220,263
2013-10-08 2013-10-04 92.158 546,223 +15,319 0.04% 50,338,801
2013-10-04 2013-10-02 93.176 530,904 -6,481 0.04% 49,467,663
2013-10-03 2013-09-30 91.225 537,385 +2,357 0.04% 49,022,681
2013-10-02 2013-09-27 90.970 535,028 +9,427 0.04% 48,671,457
2013-09-30 2013-09-26 91.394 525,601 +3,535 0.04% 48,036,896
2013-09-27 2013-09-25 91.819 522,066 +3,536 0.04% 47,935,331
2013-09-25 2013-09-23 92.667 518,530 -5,893 0.04% 48,050,685
2013-09-24 2013-09-19 92.413 524,423 -6,481 0.04% 48,463,265
2013-09-23 2013-09-18 92.243 530,904 -1,178 0.04% 48,972,085
2013-09-18 2013-09-16 91.564 532,082 -5,892 0.04% 48,719,527
2013-09-16 2013-09-12 90.206 537,974 -32,407 0.04% 48,528,583
2013-09-10 2013-09-06 88.594 570,381 +26,515 0.04% 50,532,246
2013-09-09 2013-09-05 89.612 543,866 -590 0.04% 48,737,010
2013-09-06 2013-09-04 90.715 544,456 -41,833 0.04% 49,390,514
2013-09-04 2013-09-02 90.036 586,289 +18,265 0.04% 52,787,389
2013-09-03 2013-08-30 88.933 568,024 -589 0.04% 50,516,241
2013-08-29 2013-08-27 88.339 568,613 -9,427 0.04% 50,230,855
2013-08-27 2013-08-23 89.189 578,040 +6,672 0.04% 51,554,626
2013-08-26 2013-08-22 89.103 571,368 -8,754 0.04% 50,910,606
2013-08-23 2013-08-21 89.446 580,122 -2,918 0.04% 51,889,424
2013-08-22 2013-08-20 89.446 583,040 -7,003 0.04% 52,150,426
2013-08-21 2013-08-19 90.988 590,043 +10,505 0.04% 53,686,760
2013-08-19 2013-08-15 92.701 579,538 -584 0.04% 53,723,982
2013-08-16 2013-08-13 91.930 580,122 +3,502 0.04% 53,330,797
2013-08-15 2013-08-12 92.359 576,620 -584 0.04% 53,255,869
2013-08-13 2013-08-09 93.901 577,204 +1,167 0.04% 54,199,952
2013-08-12 2013-08-08 94.244 576,037 -583 0.04% 54,287,780
2013-08-09 2013-08-07 93.558 576,620 +2,918 0.04% 53,947,504
2013-08-08 2013-08-06 94.329 573,702 +1,167 0.04% 54,116,873
2013-08-07 2013-08-05 95.100 572,535 -7,587 0.04% 54,448,264
2013-08-06 2013-08-02 94.329 580,122 -583 0.04% 54,722,467
2013-08-02 2013-07-31 91.759 580,705 +1,167 0.04% 53,284,887
2013-08-01 2013-07-30 91.159 579,538 -9,338 0.04% 52,830,237
2013-07-31 2013-07-29 91.074 588,876 -19,258 0.04% 53,631,030
2013-07-30 2013-07-26 90.559 608,134 -2,918 0.04% 55,072,309
2013-07-29 2013-07-25 90.645 611,052 +9,921 0.04% 55,388,914
2013-07-26 2013-07-24 91.416 601,131 -2,918 0.04% 54,953,146
2013-07-25 2013-07-23 91.074 604,049 +33,848 0.04% 55,012,889
2013-07-24 2013-07-22 90.902 570,201 -583 0.04% 51,832,526
2013-07-22 2013-07-18 90.645 570,784 -1,751 0.04% 51,738,814
2013-07-19 2013-07-17 90.731 572,535 +103,296 0.04% 51,946,587
2013-07-15 2013-07-11 91.245 469,239 -39,101 0.03% 42,815,668
2013-07-12 2013-07-10 90.131 508,340 +8,171 0.03% 45,817,252
2013-07-11 2013-07-09 90.817 500,169 +7,586 0.03% 45,423,610
2013-07-10 2013-07-08 89.874 492,583 +39,101 0.03% 44,270,449
2013-07-09 2013-07-05 91.331 453,482 -36,766 0.03% 41,416,774
2013-07-05 2013-07-03 88.503 490,248 +1,750 0.03% 43,388,553
2013-07-04 2013-07-02 89.189 488,498 +11,672 0.03% 43,568,493
2013-07-03 2013-06-28 88.589 476,826 +42,603 0.03% 42,241,515
2013-07-02 2013-06-27 91.930 434,223 -9,921 0.03% 39,918,256
2013-06-28 2013-06-26 89.103 444,144 +26,845 0.03% 39,574,565
2013-06-27 2013-06-25 89.103 417,299 +1,751 0.03% 37,182,595
2013-06-26 2013-06-24 90.388 415,548 +583 0.03% 37,560,613
2013-06-25 2013-06-21 90.559 414,965 +4,085 0.03% 37,579,022
2013-06-24 2013-06-20 89.960 410,880 +5,253 0.03% 36,962,668
2013-06-21 2013-06-19 92.530 405,627 +11,672 0.03% 37,532,684
2013-06-20 2013-06-18 92.701 393,955 +2,918 0.03% 36,520,179
2013-06-19 2013-06-17 91.588 391,037 -12,839 0.03% 35,814,144
2013-06-18 2013-06-14 88.932 403,876 -2,335 0.03% 35,917,361
2013-06-14 2013-06-11 87.904 406,211 +3,502 0.03% 35,707,386
2013-06-13 2013-06-10 89.960 402,709 -3,502 0.03% 36,227,607
2013-06-11 2013-06-07 87.304 406,211 +1,751 0.03% 35,463,768
2013-06-10 2013-06-06 87.132 404,460 +1,167 0.03% 35,241,594
2013-06-07 2013-06-05 89.274 403,293 +4,085 0.03% 36,003,723
2013-06-05 2013-06-03 91.416 399,208 +9,338 0.03% 36,494,101
2013-06-04 2013-05-31 92.530 389,870 +6,419 0.03% 36,074,688
2013-06-03 2013-05-30 91.159 383,451 +6,420 0.03% 34,955,097
2013-05-31 2013-05-29 94.672 377,031 +584 0.03% 35,694,258
2013-05-29 2013-05-27 96.557 376,447 -8,754 0.03% 36,348,523
2013-05-23 2013-05-21 101.093 385,201 +7,899 0.03% 38,941,146
2013-05-21 2013-05-16 99.078 377,302 -5,707 0.03% 37,382,404
2013-05-16 2013-05-14 97.063 383,009 +2,853 0.03% 37,176,136
2013-05-15 2013-05-13 98.991 380,156 +8,562 0.03% 37,631,870
2013-05-14 2013-05-10 97.589 371,594 +1,141 0.03% 36,263,473
2013-05-10 2013-05-08 97.764 370,453 +571 0.03% 36,217,029
2013-05-03 2013-04-30 98.640 369,882 -4,566 0.03% 36,485,231
2013-04-22 2013-04-18 96.625 374,448 -5,708 0.03% 36,181,164
2013-04-17 2013-04-15 97.063 380,156 +7,991 0.03% 36,899,214
2013-04-11 2013-04-09 95.311 372,165 -3,995 0.03% 35,471,531
2013-04-03 2013-03-28 93.296 376,160 +3,424 0.03% 35,094,393
2013-03-27 2013-03-25 93.997 372,736 -5,707 0.03% 35,036,166
2013-03-26 2013-03-22 93.647 378,443 -4,566 0.03% 35,439,998
2013-03-25 2013-03-21 92.245 383,009 +5,707 0.03% 35,330,750
2013-03-21 2013-03-19 93.121 377,302 -5,707 0.03% 35,134,832
2013-03-20 2013-03-18 91.982 383,009 +5,707 0.03% 35,230,093
2013-03-19 2013-03-15 93.734 377,302 -570 0.03% 35,366,200
2013-03-15 2013-03-13 92.333 377,872 -5,708 0.03% 34,889,989
2013-03-14 2013-03-12 92.946 383,580 +1,712 0.03% 35,652,242
2013-03-13 2013-03-11 92.771 381,868 -6,278 0.03% 35,426,214
2013-03-12 2013-03-08 91.369 388,146 +571 0.03% 35,464,589
2013-03-11 2013-03-07 91.544 387,575 +29,108 0.03% 35,480,322
2013-03-05 2013-03-01 89.530 358,467 -8,561 0.03% 32,093,390
2013-03-04 2013-02-28 89.092 367,028 +5,137 0.03% 32,699,090
2013-03-01 2013-02-27 89.792 361,891 -11,415 0.03% 32,495,046
2013-02-28 2013-02-26 89.354 373,306 +1,712 0.03% 33,356,514
2013-02-27 2013-02-25 88.916 371,594 -17,123 0.03% 33,040,777
2013-02-26 2013-02-22 89.617 388,717 +3,425 0.03% 34,835,711
2013-02-25 2013-02-21 88.654 385,292 +2,283 0.03% 34,157,495
2013-02-22 2013-02-20 90.844 383,009 -7,420 0.03% 34,793,911
2013-02-21 2013-02-19 88.128 390,429 +13,127 0.03% 34,407,693
2013-02-20 2013-02-18 88.478 377,302 +11,986 0.03% 33,383,048
2013-02-19 2013-02-15 88.566 365,316 -1,141 0.03% 32,354,550
2013-02-18 2013-02-14 88.391 366,457 -6,849 0.03% 32,391,398
2013-02-15 2013-02-08 86.025 373,306 +3,424 0.03% 32,113,820
2013-02-14 2013-02-07 86.463 369,882 -1,141 0.03% 31,981,281
2013-02-07 2013-02-05 84.536 371,023 +7,420 0.03% 31,364,882
2013-02-06 2013-02-04 86.639 363,603 -3,996 0.03% 31,502,082
2013-02-05 2013-02-01 86.726 367,599 -6,278 0.03% 31,880,493
2013-02-04 2013-01-31 86.201 373,877 -5,137 0.03% 32,228,445
2013-02-01 2013-01-30 84.624 379,014 +9,132 0.03% 32,073,613
2013-01-31 2013-01-29 84.887 369,882 -5,137 0.03% 31,398,036
2013-01-30 2013-01-28 83.923 375,019 -2,283 0.03% 31,472,721
2013-01-29 2013-01-25 83.135 377,302 -1,712 0.03% 31,366,844
2013-01-28 2013-01-24 82.784 379,014 -11,986 0.03% 31,376,361
2013-01-18 2013-01-16 82.872 391,000 -571 0.03% 32,402,864
2013-01-17 2013-01-15 82.346 391,571 -571 0.03% 32,244,369
2013-01-15 2013-01-11 82.959 392,142 +2,854 0.03% 32,531,857
2013-01-11 2013-01-09 83.397 389,288 -5,707 0.03% 32,465,603
2013-01-10 2013-01-08 83.923 394,995 -22,831 0.03% 33,149,167
2013-01-09 2013-01-07 82.872 417,826 +45,661 0.03% 34,625,983
2013-01-08 2013-01-04 84.011 372,165 -48,515 0.03% 31,265,807
2013-01-04 2013-01-02 83.047 420,680 -4,566 0.03% 34,936,204
2013-01-03 2012-12-31 83.222 425,246 +1,142 0.03% 35,389,901
2012-12-28 2012-12-24 83.222 424,104 -5,708 0.03% 35,294,862
2012-12-27 2012-12-20 83.047 429,812 +42,237 0.03% 35,694,589
2012-12-21 2012-12-19 84.361 387,575 -23,972 0.03% 32,696,220
2012-12-19 2012-12-17 82.083 411,547 -2,854 0.03% 33,781,159
2012-12-18 2012-12-14 82.083 414,401 +2,854 0.03% 34,015,425
2012-12-17 2012-12-13 81.207 411,547 +22,259 0.03% 33,420,634
2012-12-14 2012-12-12 81.558 389,288 +37,671 0.03% 31,749,450
2012-12-11 2012-12-07 81.996 351,617 +18,835 0.02% 28,831,101
2012-12-10 2012-12-06 83.135 332,782 -5,137 0.02% 27,665,693
2012-12-07 2012-12-05 83.135 337,919 +6,849 0.02% 28,092,755
2012-12-06 2012-12-04 83.397 331,070 -5,708 0.02% 27,610,374
2012-12-05 2012-12-03 83.135 336,778 -25,113 0.02% 27,997,899
2012-12-04 2012-11-30 82.959 361,891 -21,118 0.03% 30,022,252
2012-12-03 2012-11-29 81.908 383,009 +46,231 0.03% 31,371,559
2012-11-30 2012-11-28 81.120 336,778 -17,123 0.02% 27,319,340
2012-11-28 2012-11-26 81.295 353,901 -8,561 0.02% 28,770,359
2012-11-27 2012-11-23 81.120 362,462 -19,977 0.03% 29,402,820
2012-11-26 2012-11-22 80.682 382,439 +2,854 0.03% 30,855,836
2012-11-22 2012-11-20 79.981 379,585 +6,849 0.03% 30,359,550
2012-11-21 2012-11-19 80.594 372,736 -6,849 0.03% 30,040,329
2012-11-20 2012-11-16 80.156 379,585 +7,991 0.03% 30,426,055
2012-11-16 2012-11-14 80.682 371,594 -1,712 0.03% 29,980,843
2012-11-15 2012-11-13 81.032 373,306 -4,566 0.03% 30,249,779
2012-11-13 2012-11-09 81.645 377,872 +8,561 0.03% 30,851,489
2012-11-12 2012-11-08 80.594 369,311 +3,995 0.03% 29,764,294
2012-11-09 2012-11-07 81.295 365,316 +27,397 0.03% 29,698,340
2012-11-08 2012-11-06 80.069 337,919 +2,283 0.02% 27,056,668
2012-11-07 2012-11-05 79.806 335,636 +571 0.02% 26,785,664
2012-11-06 2012-11-02 79.981 335,065 +6,278 0.02% 26,798,800
2012-11-05 2012-11-01 79.718 328,787 +8,561 0.02% 26,210,273
2012-11-02 2012-10-31 79.543 320,226 +1,142 0.02% 25,471,701
2012-11-01 2012-10-30 80.069 319,084 -1,712 0.02% 25,548,578
2012-10-31 2012-10-29 80.069 320,796 +2,853 0.02% 25,685,655
2012-10-30 2012-10-26 80.419 317,943 +571 0.02% 25,568,630
2012-10-24 2012-10-19 80.331 317,372 +1,712 0.02% 25,494,908
2012-10-19 2012-10-17 81.120 315,660 -14,839 0.02% 25,606,254
2012-10-17 2012-10-15 80.594 330,499 +21,118 0.02% 26,636,275
2012-10-16 2012-10-12 81.383 309,381 +17,123 0.02% 25,178,211
2012-10-15 2012-10-11 81.032 292,258 +1,712 0.02% 23,682,288
2012-10-12 2012-10-10 81.821 290,546 +17,123 0.02% 23,772,633
2012-10-11 2012-10-09 82.171 273,423 -11,986 0.02% 22,467,430
2012-10-10 2012-10-08 81.645 285,409 -4,566 0.02% 23,302,316
2012-10-09 2012-10-05 81.470 289,975 +3,995 0.02% 23,624,304
2012-10-08 2012-10-04 81.996 285,980 +12,557 0.02% 23,449,145
2012-10-05 2012-10-03 81.032 273,423 +8,561 0.02% 22,156,047
2012-10-04 2012-09-28 82.259 264,862 +1,142 0.02% 21,787,167
2012-10-03 2012-09-27 81.295 263,720 +571 0.02% 21,439,100
2012-09-28 2012-09-26 81.032 263,149 -571 0.02% 21,323,523
2012-09-24 2012-09-20 79.017 263,720 +571 0.02% 20,838,436
2012-09-20 2012-09-18 79.806 263,149 +1,141 0.02% 21,000,789
2012-09-19 2012-09-17 79.630 262,008 +571 0.02% 20,863,826
2012-09-18 2012-09-14 80.507 261,437 +15,410 0.02% 21,047,381
2012-09-17 2012-09-13 81.295 246,027 +9,133 0.02% 20,000,749
2012-09-12 2012-09-10 82.959 236,894 -4,567 0.02% 19,652,579
2012-09-11 2012-09-07 81.821 241,461 +571 0.02% 19,756,471
2012-08-28 2012-08-24 81.645 240,890 +4,566 0.02% 19,667,547
2012-08-27 2012-08-23 82.521 236,324 +1,142 0.02% 19,501,780
2012-08-23 2012-08-21 82.609 235,182 +1,712 0.02% 19,428,143
2012-08-22 2012-08-20 84.279 233,470 +11,415 0.02% 19,676,697
2012-08-21 2012-08-17 84.456 222,055 +1,296 0.02% 18,753,883
2012-08-20 2012-08-16 84.191 220,759 -1,132 0.02% 18,585,920
2012-08-15 2012-08-13 85.074 221,891 +566 0.02% 18,877,250
2012-08-14 2012-08-10 84.721 221,325 -5,659 0.02% 18,750,888
2012-08-13 2012-08-09 84.456 226,984 -9,056 0.02% 19,170,167
2012-08-08 2012-08-06 83.308 236,040 -2,264 0.02% 19,663,918
2012-08-06 2012-08-02 83.219 238,304 -2,264 0.02% 19,831,473
2012-08-03 2012-08-01 82.778 240,568 +9,056 0.02% 19,913,619
2012-08-02 2012-07-31 83.308 231,512 +566 0.02% 19,286,701
2012-08-01 2012-07-30 82.689 230,946 +1,132 0.02% 19,096,731
2012-07-31 2012-07-27 82.689 229,814 +2,830 0.02% 19,003,127
2012-07-30 2012-07-26 81.187 226,984 +20,375 0.02% 18,428,225
2012-07-26 2012-07-24 87.018 206,609 -1,132 0.01% 17,978,697
2012-07-25 2012-07-23 86.665 207,741 -11,320 0.02% 18,003,791
2012-07-24 2012-07-20 85.074 219,061 -26,600 0.02% 18,636,489
2012-07-18 2012-07-16 85.163 245,661 -5,660 0.02% 20,921,171
2012-07-16 2012-07-12 83.926 251,321 -566 0.02% 21,092,358
2012-07-13 2012-07-11 84.279 251,887 -11,320 0.02% 21,228,870
2012-07-05 2012-07-03 83.573 263,207 -2,264 0.02% 21,996,892
2012-07-04 2012-06-29 82.601 265,471 -2,263 0.02% 21,928,122
2012-06-29 2012-06-27 81.364 267,734 -566 0.02% 21,783,914
2012-06-28 2012-06-26 79.332 268,300 -3,396 0.02% 21,284,809
2012-06-20 2012-06-18 77.654 271,696 -566 0.02% 21,098,174
2012-06-12 2012-06-08 75.975 272,262 +1,698 0.02% 20,685,129
2012-06-06 2012-06-04 75.798 270,564 +566 0.02% 20,508,318
2012-06-01 2012-05-30 74.915 269,998 -1,132 0.02% 20,226,892
2012-05-31 2012-05-29 76.505 271,130 +5,093 0.02% 20,742,840
2012-05-30 2012-05-28 77.124 266,037 +1,698 0.02% 20,517,717
2012-05-28 2012-05-24 82.161 264,339 +7,380 0.02% 21,718,414
2012-05-18 2012-05-16 80.710 256,959 -9,373 0.02% 20,739,224
2012-05-16 2012-05-14 81.254 266,332 -3,860 0.02% 21,640,636
2012-05-14 2012-05-10 82.705 270,192 -3,859 0.02% 22,346,318
2012-05-11 2012-05-09 82.343 274,051 -15,438 0.02% 22,566,068
2012-05-10 2012-05-08 83.068 289,489 -25,914 0.02% 24,047,293
2012-05-08 2012-05-04 83.431 315,403 +2,206 0.02% 26,314,329
2012-05-07 2012-05-03 83.794 313,197 +13,784 0.02% 26,243,891
2012-05-04 2012-05-02 83.703 299,413 +17,092 0.02% 25,061,728
2012-05-03 2012-04-30 83.522 282,321 +11,027 0.02% 23,579,874
2012-05-02 2012-04-27 82.524 271,294 -38,595 0.02% 22,388,255
2012-04-30 2012-04-26 82.977 309,889 +45,211 0.02% 25,713,779
2012-04-27 2012-04-25 82.524 264,678 -10,476 0.02% 21,842,276
2012-04-26 2012-04-24 82.161 275,154 +5,514 0.02% 22,606,987
2012-04-25 2012-04-23 82.796 269,640 -2,757 0.02% 22,325,118
2012-04-24 2012-04-20 83.068 272,397 -22,054 0.02% 22,627,494
2012-04-19 2012-04-17 84.247 294,451 -3,308 0.02% 24,806,609
2012-04-18 2012-04-16 82.977 297,759 -1,654 0.02% 24,707,264
2012-04-16 2012-04-12 83.068 299,413 -2,757 0.02% 24,871,661
2012-04-13 2012-04-11 83.249 302,170 +1,103 0.02% 25,155,484
2012-04-12 2012-04-10 83.612 301,067 +3,859 0.02% 25,172,870
2012-04-11 2012-04-05 83.975 297,208 +1,654 0.02% 24,958,021
2012-04-05 2012-04-02 84.972 295,554 -4,411 0.02% 25,113,954
2012-04-03 2012-03-30 85.698 299,965 -1,654 0.02% 25,706,388
2012-04-02 2012-03-29 84.247 301,619 -1,102 0.02% 25,410,492
2012-03-29 2012-03-27 83.884 302,721 +9,373 0.02% 25,393,522
2012-03-28 2012-03-26 84.066 293,348 -1,655 0.02% 24,660,480
2012-03-27 2012-03-23 84.700 295,003 -1,654 0.02% 24,986,876
2012-03-26 2012-03-22 84.519 296,657 +9,925 0.02% 25,073,166
2012-03-22 2012-03-20 85.879 286,732 +3,308 0.02% 24,624,352
2012-03-21 2012-03-19 86.786 283,424 +11,578 0.02% 24,597,288
2012-03-20 2012-03-16 86.605 271,846 -3,859 0.02% 23,543,172
2012-03-19 2012-03-15 86.061 275,705 +84,357 0.02% 23,727,365
2012-03-16 2012-03-14 87.058 191,348 -5,513 0.01% 16,658,420
2012-03-15 2012-03-13 86.061 196,861 +2,756 0.01% 16,941,995
2012-03-14 2012-03-12 87.058 194,105 +5,514 0.01% 16,898,440
2012-03-13 2012-03-09 86.061 188,591 -27,016 0.01% 16,230,273
2012-03-12 2012-03-08 85.063 215,607 -66,714 0.02% 18,340,212
2012-03-09 2012-03-07 82.615 282,321 +551 0.02% 23,323,849
2012-03-08 2012-03-06 82.615 281,770 -3,859 0.02% 23,278,328
2012-03-06 2012-03-02 81.436 285,629 +1,102 0.02% 23,260,406
2012-03-05 2012-03-01 81.980 284,527 +3,860 0.02% 23,325,479
2012-03-02 2012-02-29 82.705 280,667 -7,168 0.02% 23,212,657
2012-03-01 2012-02-28 80.892 287,835 +4,962 0.02% 23,283,438
2012-02-28 2012-02-24 80.801 282,873 +9,925 0.02% 22,856,402
2012-02-27 2012-02-23 82.524 272,948 +3,859 0.02% 22,524,749
2012-02-24 2012-02-22 80.166 269,089 +10,476 0.02% 21,571,824
2012-02-20 2012-02-16 78.987 258,613 +551 0.02% 20,427,121
2012-02-17 2012-02-15 79.441 258,062 -551 0.02% 20,500,612
2012-02-16 2012-02-14 79.441 258,613 -1,654 0.02% 20,544,384
2012-02-15 2012-02-13 79.441 260,267 -3,860 0.02% 20,675,779
2012-02-14 2012-02-10 79.350 264,127 +54,585 0.02% 20,958,467
2012-02-13 2012-02-09 78.806 209,542 -1,655 0.02% 16,513,135
2012-02-09 2012-02-07 78.987 211,197 -1,102 0.02% 16,681,863
2012-02-07 2012-02-03 78.443 212,299 +1,102 0.02% 16,653,392
2012-02-06 2012-02-02 78.171 211,197 +2,206 0.02% 16,509,490
2012-02-03 2012-02-01 79.169 208,991 +551 0.02% 16,545,523
2012-02-01 2012-01-30 79.441 208,440 -551 0.02% 16,558,608
2012-01-31 2012-01-27 79.531 208,991 +1,103 0.02% 16,621,332
2012-01-27 2012-01-20 77.536 207,888 +1,102 0.02% 16,118,855
2012-01-26 2012-01-19 76.901 206,786 +25,363 0.02% 15,902,143
2012-01-17 2012-01-13 78.352 181,423 +2,205 0.01% 14,214,931
2012-01-16 2012-01-12 81.164 179,218 +551 0.01% 14,545,991
2012-01-13 2012-01-11 83.340 178,667 -551 0.01% 14,890,131
2012-01-05 2012-01-03 83.159 179,218 -1,654 0.01% 14,903,546
2012-01-03 2011-12-29 82.343 180,872 -2,205 0.01% 14,893,468
2011-12-30 2011-12-28 81.345 183,077 -4,411 0.01% 14,892,407
2011-12-28 2011-12-22 80.529 187,488 -1,654 0.01% 15,098,197
2011-12-22 2011-12-20 81.617 189,142 -11,027 0.01% 15,437,222
2011-12-21 2011-12-19 80.801 200,169 -1,655 0.02% 16,173,842
2011-12-07 2011-12-05 79.531 201,824 -551 0.02% 16,051,331
2011-12-06 2011-12-02 78.534 202,375 -1,654 0.02% 15,893,276
2011-12-05 2011-12-01 78.080 204,029 +1,103 0.02% 15,930,658
2011-12-02 2011-11-30 77.446 202,926 -15,438 0.02% 15,715,718
2011-11-29 2011-11-25 79.803 218,364 -1,654 0.02% 17,426,187
2011-11-28 2011-11-24 79.713 220,018 -5,514 0.02% 17,538,229
2011-11-17 2011-11-15 78.262 225,532 +3,308 0.02% 17,650,525
2011-11-16 2011-11-14 79.441 222,224 +7,168 0.02% 17,653,618
2011-11-15 2011-11-11 80.982 215,056 -551 0.02% 17,415,730
2011-11-14 2011-11-10 81.073 215,607 +17,092 0.02% 17,479,904
2011-11-11 2011-11-09 80.348 198,515 -9,925 0.02% 15,950,184
2011-11-10 2011-11-08 77.083 208,440 +3,860 0.02% 16,067,143
2011-11-09 2011-11-07 79.259 204,580 -24,811 0.02% 16,214,862
2011-11-08 2011-11-04 78.534 229,391 -9,925 0.02% 18,014,944
2011-11-07 2011-11-03 77.174 239,316 -1,654 0.02% 18,468,854
2011-11-04 2011-11-02 76.539 240,970 -6,616 0.02% 18,443,532
2011-11-02 2011-10-31 76.085 247,586 -5,514 0.02% 18,837,649
2011-11-01 2011-10-28 77.899 253,100 -2,756 0.02% 19,716,234
2011-10-28 2011-10-26 75.995 255,856 +551 0.02% 19,443,672
2011-10-27 2011-10-25 76.357 255,305 +15,438 0.02% 19,494,409
2011-10-26 2011-10-24 77.174 239,867 +6,065 0.02% 18,511,377
2011-10-25 2011-10-21 78.534 233,802 -551 0.02% 18,361,357
2011-10-21 2011-10-19 78.262 234,353 -1,103 0.02% 18,340,872
2011-10-20 2011-10-18 75.723 235,456 +6,065 0.02% 17,829,325
2011-10-19 2011-10-17 77.446 229,391 -1,103 0.02% 17,765,315
2011-10-18 2011-10-14 77.174 230,494 +1,103 0.02% 17,788,030
2011-10-17 2011-10-13 77.264 229,391 +5,513 0.02% 17,723,710
2011-10-14 2011-10-12 79.622 223,878 -6,065 0.02% 17,825,618
2011-10-13 2011-10-11 77.174 229,943 +1,103 0.02% 17,745,507
2011-10-12 2011-10-10 78.262 228,840 +40,800 0.02% 17,909,415
2011-10-10 2011-10-06 83.068 188,040 -3,308 0.01% 15,620,120
2011-10-07 2011-10-04 80.438 191,348 -1,102 0.01% 15,391,686
2011-10-06 2011-10-03 79.894 192,450 -552 0.01% 15,375,615
2011-10-04 2011-09-30 82.887 193,002 -2,757 0.01% 15,997,299
2011-10-03 2011-09-28 79.803 195,759 -26,465 0.02% 15,622,232
2011-09-30 2011-09-27 81.980 222,224 -4,410 0.02% 18,217,889
2011-09-28 2011-09-26 79.803 226,634 -1,103 0.02% 18,086,161
2011-09-27 2011-09-23 78.443 227,737 +10,476 0.02% 17,864,397
2011-09-23 2011-09-21 82.524 217,261 -4,411 0.02% 17,929,238
2011-09-22 2011-09-20 82.977 221,672 +15,989 0.02% 18,393,763
2011-09-21 2011-09-19 82.887 205,683 +11,578 0.02% 17,048,385
2011-09-20 2011-09-16 85.970 194,105 +1,103 0.02% 16,687,210
2011-09-19 2011-09-15 86.423 193,002 -3,308 0.01% 16,679,897
2011-09-16 2011-09-14 83.703 196,310 -551 0.02% 16,431,711
2011-09-12 2011-09-08 87.693 196,861 -1,103 0.02% 17,263,340
2011-09-09 2011-09-07 87.965 197,964 -551 0.02% 17,413,923
2011-09-08 2011-09-06 88.237 198,515 -552 0.02% 17,516,399
2011-09-07 2011-09-05 85.789 199,067 -551 0.02% 17,077,688
2011-09-05 2011-09-01 87.149 199,618 -3,308 0.02% 17,396,495
2011-09-02 2011-08-31 85.607 202,926 +3,308 0.02% 17,371,941
2011-09-01 2011-08-30 86.968 199,618 +1,654 0.02% 17,360,290
2011-08-30 2011-08-26 86.980 197,964 +1,473 0.02% 17,218,910
2011-08-24 2011-08-22 86.340 196,491 -1,642 0.02% 16,965,121
2011-08-19 2011-08-17 86.340 198,133 -1,094 0.02% 17,106,892
2011-08-17 2011-08-15 83.325 199,227 +547 0.02% 16,600,667
2011-08-16 2011-08-12 86.615 198,680 -547 0.02% 17,208,578
2011-08-15 2011-08-11 85.884 199,227 -547 0.02% 17,110,336
2011-08-12 2011-08-10 81.772 199,774 -13,682 0.02% 16,335,954
2011-08-11 2011-08-09 78.574 213,456 -2,736 0.02% 16,772,172
2011-08-10 2011-08-08 79.397 216,192 +2,736 0.02% 17,164,924
2011-08-09 2011-08-05 81.955 213,456 +1,095 0.02% 17,493,766
2011-08-08 2011-08-04 83.051 212,361 -4,378 0.02% 17,636,855
2011-08-05 2011-08-03 84.605 216,739 -1,095 0.02% 18,337,096
2011-08-04 2011-08-02 84.330 217,834 +4,378 0.02% 18,370,030
2011-08-03 2011-08-01 81.864 213,456 -547 0.02% 17,474,263
2011-08-02 2011-07-29 82.046 214,003 -4,378 0.02% 17,558,148
2011-08-01 2011-07-28 81.498 218,381 +14,229 0.02% 17,797,631
2011-07-26 2011-07-22 77.752 204,152 -2,737 0.02% 15,873,244
2011-07-22 2011-07-20 79.214 206,889 -4,378 0.02% 16,388,492
2011-07-21 2011-07-19 78.300 211,267 +1,095 0.02% 16,542,265
2011-07-20 2011-07-18 78.392 210,172 -2,189 0.02% 16,475,729
2011-07-19 2011-07-15 75.285 212,361 +3,283 0.02% 15,987,644
2011-07-18 2011-07-14 79.397 209,078 -1,094 0.02% 16,600,096
2011-07-14 2011-07-12 77.295 210,172 -1,095 0.02% 16,245,299
2011-07-13 2011-07-11 75.194 211,267 -1,641 0.02% 15,885,979
2011-07-12 2011-07-08 74.372 212,908 -2,189 0.02% 15,834,300
2011-07-11 2011-07-07 74.920 215,097 -5,473 0.02% 16,115,015
2011-07-07 2011-07-05 73.641 220,570 -1,094 0.02% 16,242,915
2011-07-06 2011-07-04 74.463 221,664 -2,737 0.02% 16,505,750
2011-06-28 2011-06-24 72.453 224,401 +547 0.02% 16,258,500
2011-06-27 2011-06-23 72.910 223,854 -2,189 0.02% 16,321,131
2011-06-24 2011-06-22 73.823 226,043 -2,736 0.02% 16,687,256
2011-06-21 2011-06-17 73.458 228,779 -547 0.02% 16,805,626
2011-06-10 2011-06-08 71.356 229,326 -2,736 0.02% 16,363,900
2011-05-25 2011-05-23 65.600 232,062 +1,094 0.02% 15,223,376
2011-05-23 2011-05-19 66.514 230,968 +547 0.02% 15,362,634
2011-05-06 2011-05-04 71.695 230,421 +6,080 0.02% 16,520,027
2011-05-03 2011-04-28 71.883 224,341 -2,131 0.02% 16,126,227
2011-04-19 2011-04-15 69.443 226,472 +2,664 0.02% 15,726,844
2011-04-14 2011-04-12 68.504 223,808 -1,066 0.02% 15,331,823
2011-04-13 2011-04-11 68.880 224,874 -1,598 0.02% 15,489,259
2011-04-11 2011-04-07 69.255 226,472 +1,066 0.02% 15,684,339
2011-04-06 2011-04-01 68.504 225,406 +1,065 0.02% 15,441,293
2011-04-01 2011-03-30 68.692 224,341 +1,599 0.02% 15,410,441
2011-03-21 2011-03-17 67.754 222,742 +5,328 0.02% 15,091,578
2011-03-17 2011-03-15 68.880 217,414 -533 0.02% 14,975,416
2011-03-15 2011-03-11 69.912 217,947 -533 0.02% 15,237,107
2011-03-11 2011-03-09 70.381 218,480 +2,131 0.02% 15,376,882
2011-03-10 2011-03-08 70.663 216,349 -2,131 0.02% 15,287,808
2011-03-08 2011-03-04 68.692 218,480 +2,664 0.02% 15,007,837
2011-03-07 2011-03-03 68.223 215,816 -5,328 0.02% 14,723,579
2011-02-28 2011-02-24 70.569 221,144 -533 0.02% 15,605,883
2011-02-18 2011-02-16 68.880 221,677 -1,065 0.02% 15,269,051
2011-02-15 2011-02-11 69.818 222,742 +532 0.02% 15,551,432
2011-02-14 2011-02-10 72.352 222,210 -532 0.02% 16,077,307
2011-02-01 2011-01-28 70.757 222,742 -2,664 0.02% 15,760,457
2011-01-26 2011-01-24 69.818 225,406 -1,599 0.02% 15,737,428
2011-01-18 2011-01-14 68.786 227,005 -30,903 0.02% 15,614,739
2011-01-13 2011-01-11 67.284 257,908 -3,197 0.02% 17,353,190
2010-12-28 2010-12-22 67.284 261,105 -20,247 0.02% 17,568,298
2010-12-23 2010-12-21 65.595 281,352 +20,247 0.02% 18,455,360
2010-12-17 2010-12-15 66.346 261,105 +6,394 0.02% 17,323,273
2010-12-09 2010-12-07 67.847 254,711 -2,131 0.02% 17,281,496
2010-12-07 2010-12-03 68.692 256,842 -533 0.02% 17,643,001
2010-12-01 2010-11-29 64.375 257,375 -1,599 0.02% 16,568,600
2010-11-25 2010-11-23 62.123 258,974 -21,312 0.02% 16,088,276
2010-11-23 2010-11-19 64.188 280,286 +21,312 0.02% 17,990,898
2010-11-22 2010-11-18 64.188 258,974 -5,861 0.02% 16,622,931
2010-11-18 2010-11-16 63.812 264,835 -2,131 0.02% 16,899,725
2010-11-17 2010-11-15 63.718 266,966 +5,328 0.02% 17,010,656
2010-11-16 2010-11-12 64.375 261,638 +7,460 0.02% 16,843,032
2010-11-15 2010-11-11 65.408 254,178 -4,263 0.02% 16,625,169
2010-11-11 2010-11-09 63.812 258,441 +21,313 0.02% 16,491,709
2010-11-10 2010-11-08 61.842 237,128 +1,065 0.02% 14,664,376
2010-11-05 2010-11-03 63.343 236,063 +2,664 0.02% 14,952,955
2010-10-27 2010-10-25 63.249 233,399 -2,664 0.02% 14,762,307
2010-10-18 2010-10-14 62.123 236,063 -2,664 0.02% 14,664,972
2010-10-15 2010-10-13 60.340 238,727 -5,328 0.02% 14,404,821
2010-10-13 2010-10-11 60.152 244,055 +10,656 0.02% 14,680,508
2010-10-11 2010-10-07 59.871 233,399 -2,664 0.02% 13,973,816
2010-10-08 2010-10-06 58.839 236,063 -2,664 0.02% 13,889,634
2010-10-04 2010-09-29 58.182 238,727 -1,065 0.02% 13,889,563
2010-09-30 2010-09-28 58.933 239,792 +1,065 0.02% 14,131,546
2010-09-27 2010-09-22 59.589 238,727 -2,664 0.02% 14,225,600
2010-09-22 2010-09-20 59.026 241,391 -5,328 0.02% 14,248,432
2010-09-16 2010-09-14 57.806 246,719 -5,328 0.02% 14,261,941
2010-09-09 2010-09-07 57.431 252,047 -5,328 0.02% 14,475,324
2010-09-08 2010-09-06 57.243 257,375 -5,328 0.02% 14,733,012
2010-09-03 2010-09-01 57.337 262,703 +7,992 0.02% 15,062,657
2010-08-31 2010-08-27 56.838 254,711 +2,811 0.02% 14,477,372
2010-08-20 2010-08-18 57.408 251,900 -7,904 0.02% 14,461,014
2010-08-18 2010-08-16 57.028 259,804 -15,808 0.02% 14,816,155
2010-08-13 2010-08-11 56.838 275,612 -3,162 0.02% 15,665,352
2010-08-09 2010-08-05 56.649 278,774 +3,162 0.02% 15,792,170
2010-08-06 2010-08-04 56.744 275,612 -7,904 0.02% 15,639,199
2010-08-05 2010-08-03 56.364 283,516 -1,581 0.02% 15,980,090
2010-08-04 2010-08-02 56.079 285,097 +1,581 0.02% 15,988,044
2010-08-03 2010-07-30 55.225 283,516 -7,904 0.02% 15,657,260
2010-08-02 2010-07-29 54.846 291,420 +2,635 0.02% 15,983,151
2010-07-20 2010-07-16 54.466 288,785 -1,054 0.02% 15,729,022
2010-07-14 2010-07-12 53.992 289,839 +7,904 0.02% 15,648,917
2010-06-25 2010-06-23 52.568 281,935 -1,054 0.02% 14,820,879
2010-06-22 2010-06-18 51.999 282,989 +1,054 0.02% 14,715,171
2010-06-18 2010-06-15 52.568 281,935 +5,269 0.02% 14,820,879
2010-06-14 2010-06-10 52.284 276,666 -527 0.02% 14,465,138
2010-05-25 2010-05-20 55.036 277,193 -1,054 0.02% 15,255,465
2010-05-20 2010-05-18 55.130 278,247 -2,107 0.02% 15,339,875
2010-05-18 2010-05-14 53.992 280,354 +2,107 0.02% 15,136,805
2010-05-17 2010-05-13 54.466 278,247 +527 0.02% 15,155,057
2010-05-14 2010-05-12 54.182 277,720 +2,635 0.02% 15,047,296
2010-05-12 2010-05-10 53.612 275,085 +1,054 0.02% 14,747,913
2010-05-11 2010-05-07 53.802 274,031 +8,431 0.02% 14,743,411
2010-05-07 2010-05-05 53.517 265,600 +5,269 0.02% 14,214,199
2010-05-06 2010-05-04 54.751 260,331 -1,581 0.02% 14,253,349
2010-05-03 2010-04-29 55.795 261,912 -7,904 0.02% 14,613,287
2010-04-28 2010-04-26 59.602 269,816 -1,580 0.02% 16,081,536
2010-04-27 2010-04-23 58.722 271,396 +7,830 0.02% 15,937,049
2010-04-23 2010-04-21 58.429 263,566 +25,586 0.02% 15,399,994
2010-04-21 2010-04-19 58.234 237,980 +20,470 0.02% 13,858,515
2010-04-20 2010-04-16 58.429 217,510 +15,351 0.02% 12,708,971
2010-04-08 2010-04-01 59.211 202,159 +5,118 0.02% 11,970,043
2010-04-07 2010-03-31 58.722 197,041 +2,558 0.02% 11,570,738
2010-03-31 2010-03-29 58.527 194,483 +7,676 0.02% 11,382,521
2010-03-24 2010-03-22 58.332 186,807 +3,071 0.02% 10,896,762
2010-03-23 2010-03-19 59.309 183,736 +511 0.02% 10,897,150
2010-03-19 2010-03-17 59.113 183,225 -2,558 0.02% 10,831,038
2010-03-17 2010-03-15 58.136 185,783 -1,024 0.02% 10,800,725
2010-03-15 2010-03-11 58.722 186,807 -2,558 0.02% 10,969,772
2010-03-12 2010-03-10 58.722 189,365 +511 0.02% 11,119,984
2010-03-10 2010-03-08 58.527 188,854 -5,117 0.02% 11,053,072
2010-03-09 2010-03-05 58.234 193,971 +2,559 0.02% 11,295,698
2010-03-05 2010-03-03 57.355 191,412 +5,117 0.02% 10,978,355
2010-02-24 2010-02-22 58.332 186,295 -2,559 0.02% 10,866,896
2010-02-22 2010-02-18 58.234 188,854 -3,070 0.02% 10,997,714
2010-02-17 2010-02-11 58.234 191,924 -512 0.02% 11,176,493
2010-02-11 2010-02-09 58.429 192,436 -5,117 0.02% 11,243,913
2010-01-29 2010-01-27 57.452 197,553 +2,559 0.02% 11,349,872
2010-01-21 2010-01-19 55.205 194,994 +6,140 0.02% 10,764,644
2010-01-13 2010-01-11 55.596 188,854 +6,141 0.02% 10,499,496
2010-01-12 2010-01-08 55.205 182,713 +1,024 0.02% 10,086,672
2010-01-11 2010-01-07 55.694 181,689 +2,047 0.02% 10,118,904
2010-01-07 2010-01-05 57.452 179,642 +3,582 0.02% 10,320,844
2010-01-05 2009-12-31 57.745 176,060 -1,024 0.02% 10,166,657
2009-12-29 2009-12-24 56.866 177,084 -512 0.02% 10,070,066
2009-12-28 2009-12-22 56.964 177,596 -511 0.02% 10,116,534
2009-12-23 2009-12-21 56.671 178,107 -512 0.02% 10,093,435
2009-12-21 2009-12-17 56.475 178,619 +512 0.02% 10,087,545
2009-12-07 2009-12-03 56.768 178,107 +2,047 0.02% 10,110,837
2009-12-04 2009-12-02 56.964 176,060 -6,141 0.02% 10,029,037
2009-12-02 2009-11-30 56.182 182,201 +1,535 0.02% 10,236,432
2009-12-01 2009-11-27 54.814 180,666 +1,024 0.02% 9,903,057
2009-11-27 2009-11-25 56.084 179,642 +1,023 0.02% 10,075,109
2009-11-26 2009-11-24 55.791 178,619 +1,023 0.02% 9,965,377
2009-11-24 2009-11-20 55.987 177,596 +4,094 0.02% 9,943,008
2009-11-19 2009-11-17 56.084 173,502 +512 0.02% 9,730,751
2009-11-17 2009-11-13 58.527 172,990 -101,834 0.01% 10,124,599
2009-11-09 2009-11-05 53.739 274,824 -1,535 0.02% 14,768,872
2009-11-05 2009-11-03 52.860 276,359 +1,535 0.02% 14,608,340
2009-11-04 2009-11-02 53.349 274,824 +10,235 0.02% 14,661,462
2009-11-02 2009-10-29 53.251 264,589 -30,704 0.02% 14,089,587
2009-10-07 2009-10-05 53.642 295,293 -1,024 0.03% 15,840,011
2009-10-05 2009-09-30 54.130 296,317 -511 0.03% 16,039,703
2009-10-02 2009-09-29 53.739 296,828 -10,235 0.03% 15,951,354
2009-09-30 2009-09-28 54.033 307,063 -512 0.03% 16,591,384
2009-09-29 2009-09-25 54.130 307,575 -5,117 0.03% 16,649,101
2009-09-24 2009-09-22 54.326 312,692 -1,023 0.03% 16,987,190
2009-09-16 2009-09-14 54.326 313,715 +511 0.03% 17,042,765
2009-09-14 2009-09-10 54.521 313,204 +1,024 0.03% 17,076,210
2009-09-11 2009-09-09 54.130 312,180 +511 0.03% 16,898,371
2009-09-10 2009-09-08 54.521 311,669 +1,024 0.03% 16,992,520
2009-09-08 2009-09-04 56.328 310,645 +3,499 0.03% 17,498,003
2009-09-07 2009-09-03 55.933 307,146 -2,530 0.03% 17,179,502
2009-09-04 2009-09-02 55.439 309,676 -1,012 0.03% 17,167,999
2009-08-26 2009-08-24 56.328 310,688 +50,597 0.03% 17,500,425
2009-08-19 2009-08-17 55.636 260,091 +7,589 0.02% 14,470,482
2009-08-17 2009-08-13 56.328 252,502 -2,530 0.02% 14,222,926
2009-08-14 2009-08-12 57.415 255,032 +10,119 0.02% 14,642,663
2009-08-13 2009-08-11 58.304 244,913 +5,060 0.02% 14,279,504
2009-08-11 2009-08-07 58.403 239,853 -13,155 0.02% 14,008,186
2009-08-10 2009-08-06 57.514 253,008 +5,566 0.02% 14,551,458
2009-08-05 2009-08-03 55.933 247,442 +51,102 0.02% 13,840,097
2009-08-04 2009-07-31 55.834 196,340 +3,036 0.02% 10,962,422
2009-08-03 2009-07-30 55.735 193,304 -506 0.02% 10,773,808
2009-07-31 2009-07-29 55.537 193,810 -506 0.02% 10,763,705
2009-07-23 2009-07-21 55.340 194,316 +506 0.02% 10,753,402
2009-07-16 2009-07-14 54.549 193,810 -1,012 0.02% 10,572,180
2009-07-14 2009-07-10 54.154 194,822 -1,518 0.02% 10,550,373
2009-07-06 2009-07-02 54.055 196,340 +2,024 0.02% 10,613,176
2009-07-03 2009-06-30 53.759 194,316 -1,012 0.02% 10,446,161
2009-06-26 2009-06-24 55.834 195,328 -1,012 0.02% 10,905,918
2009-06-25 2009-06-23 55.834 196,340 -2,024 0.02% 10,962,422
2009-06-24 2009-06-22 54.846 198,364 -1,012 0.02% 10,879,404
2009-06-23 2009-06-19 55.241 199,376 +1,012 0.02% 11,013,718
2009-06-22 2009-06-18 55.636 198,364 -2,024 0.02% 11,036,224
2009-06-19 2009-06-17 54.450 200,388 +14,167 0.02% 10,911,202
2009-06-17 2009-06-15 52.968 186,221 -3,541 0.02% 9,863,765
2009-06-15 2009-06-11 53.759 189,762 +2,530 0.02% 10,201,345
2009-06-12 2009-06-10 53.956 187,232 +5,059 0.02% 10,102,340
2009-06-11 2009-06-09 53.857 182,173 -15,685 0.02% 9,811,373
2009-06-08 2009-06-04 54.055 197,858 +3,036 0.02% 10,695,232
2009-06-05 2009-06-03 54.549 194,822 +1,012 0.02% 10,627,383
2009-06-04 2009-06-02 54.944 193,810 -1,012 0.02% 10,648,790
2009-06-03 2009-06-01 56.130 194,822 +3,542 0.02% 10,935,423
2009-06-01 2009-05-27 56.427 191,280 -1,012 0.02% 10,793,317
2009-05-29 2009-05-26 56.130 192,292 +1,012 0.02% 10,793,414
2009-05-27 2009-05-25 55.537 191,280 -1,012 0.02% 10,623,195
2009-05-26 2009-05-22 55.142 192,292 +14,673 0.02% 10,603,389
2009-05-25 2009-05-21 53.956 177,619 +5,060 0.02% 9,583,659
2009-05-21 2009-05-19 55.142 172,559 +1,011 0.02% 9,515,269
2009-05-20 2009-05-18 55.834 171,548 +1,012 0.02% 9,578,188
2009-05-18 2009-05-14 55.735 170,536 -506 0.01% 9,504,832
2009-05-15 2009-05-13 55.439 171,042 +3,542 0.01% 9,482,326
2009-05-14 2009-05-12 55.933 167,500 +1,012 0.01% 9,368,726
2009-05-12 2009-05-08 55.241 166,488 +3,036 0.01% 9,196,954
2009-05-06 2009-05-04 61.786 163,452 +19,733 0.01% 10,099,104
2009-05-05 2009-04-30 61.075 143,719 +3,961 0.01% 8,777,639
2009-04-30 2009-04-28 61.177 139,758 +1,476 0.01% 8,549,923
2009-04-21 2009-04-17 61.888 138,282 +14,761 0.01% 8,557,994
2009-04-15 2009-04-09 62.498 123,521 -492 0.01% 7,719,781
2009-04-14 2009-04-08 63.006 124,013 +492 0.01% 7,813,542
2009-04-02 2009-03-31 63.006 123,521 -1,968 0.01% 7,782,543
2009-03-23 2009-03-19 60.872 125,489 -984 0.01% 7,638,736
2009-03-19 2009-03-17 61.177 126,473 +984 0.01% 7,737,192
2009-03-17 2009-03-13 63.107 125,489 -492 0.01% 7,919,291
2009-03-16 2009-03-12 61.177 125,981 -984 0.01% 7,707,093
2009-03-12 2009-03-10 59.347 126,965 +492 0.01% 7,535,046
2009-03-11 2009-03-09 57.925 126,473 -492 0.01% 7,325,912
2009-03-10 2009-03-06 60.973 126,965 +492 0.01% 7,741,486
2009-03-05 2009-03-03 60.973 126,473 -492 0.01% 7,711,487
2009-03-04 2009-03-02 61.583 126,965 -492 0.01% 7,818,900
2009-03-03 2009-02-27 60.059 127,457 +984 0.01% 7,654,912
2009-02-24 2009-02-20 60.669 126,473 +984 0.01% 7,672,929
2009-02-05 2009-02-03 58.941 125,489 -492 0.01% 7,396,439
2009-02-04 2009-02-02 58.026 125,981 +492 0.01% 7,310,216
2009-02-02 2009-01-29 57.823 125,489 -984 0.01% 7,256,162
2009-01-30 2009-01-23 56.400 126,473 -492 0.01% 7,133,125
2009-01-22 2009-01-20 55.994 126,965 -1,968 0.01% 7,109,264
2009-01-21 2009-01-19 56.604 128,933 +1,476 0.01% 7,298,075
2009-01-19 2009-01-15 55.587 127,457 +1,476 0.01% 7,085,003
2009-01-16 2009-01-14 55.587 125,981 -492 0.01% 7,002,956
2009-01-15 2009-01-13 55.994 126,473 -1,968 0.01% 7,081,715
2009-01-12 2009-01-08 54.673 128,441 +2,460 0.01% 7,022,229
2009-01-08 2009-01-06 54.978 125,981 +2,952 0.01% 6,926,142
2009-01-07 2009-01-05 56.908 123,029 +1,968 0.01% 7,001,395
2009-01-05 2008-12-31 59.246 121,061 +984 0.01% 7,172,356
2009-01-02 2008-12-29 57.112 120,077 +984 0.01% 6,857,806
2008-12-29 2008-12-22 57.925 119,093 -1,476 0.01% 6,898,428
2008-12-23 2008-12-19 60.059 120,569 -492 0.01% 7,241,227
2008-12-18 2008-12-16 60.567 121,061 -492 0.01% 7,332,289
2008-12-16 2008-12-12 58.941 121,553 -492 0.01% 7,164,448
2008-12-11 2008-12-09 59.347 122,045 +984 0.01% 7,243,057
2008-12-10 2008-12-08 61.177 121,061 +1,968 0.01% 7,406,104
2008-12-04 2008-12-02 57.925 119,093 -984 0.01% 6,898,428
2008-12-02 2008-11-28 60.973 120,077 +984 0.01% 7,321,501
2008-12-01 2008-11-27 61.888 119,093 -984 0.01% 7,370,426
2008-11-28 2008-11-26 62.193 120,077 +984 0.01% 7,467,931
2008-11-27 2008-11-25 62.498 119,093 -984 0.01% 7,443,041
2008-11-21 2008-11-19 63.006 120,077 -2,952 0.01% 7,565,551
2008-11-20 2008-11-18 60.364 123,029 -984 0.01% 7,426,479
2008-11-18 2008-11-14 59.347 124,013 -492 0.01% 7,359,852
2008-11-14 2008-11-12 56.807 124,505 -984 0.01% 7,072,739
2008-11-12 2008-11-10 55.791 125,489 +492 0.01% 7,001,112
2008-11-11 2008-11-07 58.026 124,997 +984 0.01% 7,253,118
2008-11-10 2008-11-06 58.331 124,013 -1,476 0.01% 7,233,828
2008-11-03 2008-10-30 59.551 125,489 +1,968 0.01% 7,472,954
2008-10-29 2008-10-27 49.795 123,521 -12,301 0.01% 6,150,720
2008-10-28 2008-10-24 52.031 135,822 -1,476 0.01% 7,066,903
2008-10-22 2008-10-20 58.941 137,298 -17,712 0.01% 8,092,473
2008-10-20 2008-10-16 55.791 155,010 -14,269 0.01% 8,648,108
2008-10-17 2008-10-15 57.417 169,279 +17,221 0.02% 9,719,425
2008-10-16 2008-10-14 60.973 152,058 +4,428 0.01% 9,271,491
2008-10-15 2008-10-13 64.632 147,630 +2,952 0.01% 9,541,591
2008-10-14 2008-10-10 64.733 144,678 -4,428 0.01% 9,365,500
2008-10-13 2008-10-09 65.343 149,106 +8,364 0.01% 9,743,055
2008-10-10 2008-10-08 69.205 140,742 -7,380 0.01% 9,740,021
2008-10-08 2008-10-03 68.493 148,122 +14,761 0.01% 10,145,384
2008-10-06 2008-10-02 69.815 133,361 +7,380 0.01% 9,310,535
2008-10-03 2008-09-30 72.965 125,981 -4,920 0.01% 9,192,180
2008-10-02 2008-09-29 69.103 130,901 -2,460 0.01% 9,045,674
2008-09-30 2008-09-26 69.916 133,361 +7,380 0.01% 9,324,087
2008-09-26 2008-09-24 70.831 125,981 -7,872 0.01% 8,923,328
2008-09-25 2008-09-23 69.408 133,853 +7,872 0.01% 9,290,474
2008-09-24 2008-09-22 70.323 125,981 -4,920 0.01% 8,859,316
2008-09-23 2008-09-19 70.831 130,901 -9,349 0.01% 9,271,816
2008-09-22 2008-09-18 67.477 140,250 +14,269 0.01% 9,463,679
2008-09-19 2008-09-17 71.034 125,981 -10,825 0.01% 8,948,933
2008-09-18 2008-09-16 68.290 136,806 +9,841 0.01% 9,342,508
2008-09-16 2008-09-11 70.306 126,965 +1,071 0.01% 8,926,415
2008-09-10 2008-09-08 71.843 125,894 -2,439 0.01% 9,044,655
2008-09-09 2008-09-05 71.228 128,333 -24,881 0.01% 9,140,966
2008-09-04 2008-09-02 69.896 153,214 +2,439 0.01% 10,709,070
2008-09-02 2008-08-29 69.691 150,775 +1,463 0.01% 10,507,689
2008-09-01 2008-08-28 69.691 149,312 +2,928 0.01% 10,405,731
2008-08-29 2008-08-27 70.921 146,384 +25,369 0.01% 10,381,704
2008-08-26 2008-08-21 74.816 121,015 -4,879 0.01% 9,053,802
2008-08-25 2008-08-20 73.381 125,894 -3,903 0.01% 9,238,192
2008-08-21 2008-08-19 72.766 129,797 +2,927 0.01% 9,444,782
2008-08-20 2008-08-18 72.253 126,870 -2,927 0.01% 9,166,784
2008-08-19 2008-08-15 72.868 129,797 +3,415 0.01% 9,458,085
2008-08-18 2008-08-14 74.303 126,382 +976 0.01% 9,390,575
2008-08-14 2008-08-12 75.328 125,406 -1,464 0.01% 9,446,580
2008-08-13 2008-08-11 74.713 126,870 +976 0.01% 9,478,845
2008-08-12 2008-08-08 73.996 125,894 +488 0.01% 9,315,607
2008-08-11 2008-08-07 73.893 125,406 -4,879 0.01% 9,266,645
2008-08-07 2008-08-04 71.638 130,285 -488 0.01% 9,333,414
2008-08-05 2008-08-01 70.716 130,773 -19,514 0.01% 9,247,751
2008-08-04 2008-07-31 70.716 150,287 +488 0.01% 10,627,704
2008-07-31 2008-07-29 70.101 149,799 -24,394 0.01% 10,501,080
2008-07-24 2008-07-22 69.589 174,193 -488 0.02% 12,121,864
2008-07-23 2008-07-21 69.281 174,681 +488 0.02% 12,102,116
2008-07-21 2008-07-17 69.076 174,193 -488 0.02% 12,032,602
2008-07-17 2008-07-15 69.281 174,681 +488 0.02% 12,102,116
2008-07-15 2008-07-11 70.921 174,193 -35,126 0.02% 12,353,947
2008-07-14 2008-07-10 69.384 209,319 -4,391 0.02% 14,523,332
2008-07-08 2008-07-04 68.154 213,710 -488 0.02% 14,565,166
2008-07-07 2008-07-03 66.822 214,198 -1,463 0.02% 14,313,042
2008-07-03 2008-06-30 67.641 215,661 +487 0.02% 14,587,622
2008-07-02 2008-06-27 67.436 215,174 -2,927 0.02% 14,510,575
2008-06-30 2008-06-26 67.846 218,101 +5,367 0.02% 14,797,372
2008-06-27 2008-06-25 69.486 212,734 -976 0.02% 14,782,080
2008-06-26 2008-06-24 68.359 213,710 -4,879 0.02% 14,608,971
2008-06-18 2008-06-16 68.359 218,589 +976 0.02% 14,942,494
2008-06-11 2008-06-06 66.104 217,613 -14,636 0.02% 14,385,120
2008-06-10 2008-06-05 63.747 232,249 +7,318 0.02% 14,805,163
2008-06-05 2008-06-03 63.439 224,931 +7,318 0.02% 14,269,505
2008-06-02 2008-05-29 65.079 217,613 +2,439 0.02% 14,162,095
2008-05-28 2008-05-26 66.309 215,174 -24,393 0.02% 14,267,997
2008-05-27 2008-05-23 64.669 239,567 -976 0.02% 15,492,636
2008-05-26 2008-05-22 63.439 240,543 +4,879 0.02% 15,259,922
2008-05-19 2008-05-15 64.772 235,664 +1,952 0.02% 15,264,384
2008-05-09 2008-05-07 65.079 233,712 +48,786 0.02% 15,209,806
2008-05-08 2008-05-06 65.387 184,926 +31,224 0.02% 12,091,707
2008-05-07 2008-05-05 70.616 153,702 +19,514 0.01% 10,853,769
2008-05-06 2008-05-02 72.927 134,188 +460 0.01% 9,785,994
2008-04-29 2008-04-25 67.884 133,728 -4,758 0.01% 9,077,926
2008-04-22 2008-04-18 67.989 138,486 +7,613 0.01% 9,415,469
2008-04-21 2008-04-17 69.250 130,873 -1,903 0.01% 9,062,901
2008-04-18 2008-04-16 68.829 132,776 -952 0.01% 9,138,874
2008-04-17 2008-04-15 68.514 133,728 -88,977 0.01% 9,162,241
2008-04-16 2008-04-14 65.572 222,705 +11,419 0.02% 14,603,143
2008-04-10 2008-04-08 66.623 211,286 +49,961 0.02% 14,076,405
2008-04-09 2008-04-07 69.460 161,325 -22,363 0.02% 11,205,595
2008-04-08 2008-04-03 66.833 183,688 -14,275 0.02% 12,276,362
2008-04-07 2008-04-02 64.311 197,963 +26,170 0.02% 12,731,138
2008-04-03 2008-04-01 65.362 171,793 +16,178 0.02% 11,228,652
2008-04-02 2008-03-31 65.677 155,615 +17,605 0.01% 10,220,291
2008-03-28 2008-03-26 69.250 138,010 +951 0.01% 9,557,136
2008-03-27 2008-03-25 71.351 137,059 +4,283 0.01% 9,779,330
2008-03-25 2008-03-19 74.188 132,776 -3,331 0.01% 9,850,450
2008-03-20 2008-03-18 74.609 136,107 -15,702 0.01% 10,154,782
2008-03-18 2008-03-14 69.775 151,809 -2,379 0.01% 10,592,473
2008-03-17 2008-03-13 66.412 154,188 -1,903 0.01% 10,239,988
2008-03-14 2008-03-12 66.202 156,091 +1,903 0.01% 10,333,566
2008-03-12 2008-03-10 64.416 154,188 -4,758 0.01% 9,932,140
2008-03-07 2008-03-05 63.890 158,946 +2,379 0.01% 10,155,118
2008-03-05 2008-03-03 64.101 156,567 +2,379 0.01% 10,036,028
2008-03-03 2008-02-28 66.623 154,188 -4,758 0.01% 10,272,393
2008-02-29 2008-02-27 65.992 158,946 -4,758 0.01% 10,489,168
2008-02-28 2008-02-26 64.941 163,704 -5,710 0.02% 10,631,133
2008-02-27 2008-02-25 63.575 169,414 -4,758 0.02% 10,770,515
2008-02-25 2008-02-21 61.789 174,172 -14,275 0.02% 10,761,863
2008-02-22 2008-02-20 60.948 188,447 +14,275 0.02% 11,485,476
2008-02-20 2008-02-18 61.999 174,172 +4,758 0.02% 10,798,468
2008-02-18 2008-02-14 62.209 169,414 -7,137 0.02% 10,539,082
2008-02-15 2008-02-13 61.368 176,551 +6,661 0.02% 10,834,648
2008-02-13 2008-02-11 60.423 169,890 +5,234 0.02% 10,265,201
2008-02-12 2008-02-06 62.840 164,656 -476 0.02% 10,346,907
2008-02-05 2008-02-01 63.995 165,132 -7,137 0.02% 10,567,696
2008-02-04 2008-01-31 61.999 172,269 -7,137 0.02% 10,680,484
2008-02-01 2008-01-30 61.053 179,406 -9,516 0.02% 10,953,297
2008-01-30 2008-01-28 58.636 188,922 -6,662 0.02% 11,077,672
2008-01-29 2008-01-25 57.796 195,584 +952 0.02% 11,303,887
2008-01-28 2008-01-24 55.274 194,632 +951 0.02% 10,758,006
2008-01-22 2008-01-18 60.948 193,681 +14,275 0.02% 11,804,478
2008-01-21 2008-01-17 62.104 179,406 -19,984 0.02% 11,141,822
2008-01-18 2008-01-16 61.684 199,390 +13,798 0.02% 12,299,098
2008-01-17 2008-01-15 63.680 185,592 -3,806 0.02% 11,818,535
2008-01-16 2008-01-14 63.470 189,398 -4,283 0.02% 12,021,097
2008-01-09 2008-01-07 62.419 193,681 -12,847 0.02% 12,089,414
2008-01-03 2007-12-31 61.263 206,528 +12,847 0.02% 12,652,585
2007-12-28 2007-12-24 62.945 193,681 -1,903 0.02% 12,191,177
2007-12-27 2007-12-20 60.318 195,584 +952 0.02% 11,797,147
2007-12-21 2007-12-19 61.579 194,632 +951 0.02% 11,985,155
2007-12-19 2007-12-17 60.633 193,681 +476 0.02% 11,743,421
2007-12-18 2007-12-14 63.050 193,205 +952 0.02% 12,181,518
2007-12-14 2007-12-12 62.314 192,253 +476 0.02% 11,980,077
2007-12-13 2007-12-11 63.260 191,777 +6,185 0.02% 12,131,788
2007-12-12 2007-12-10 62.629 185,592 +952 0.02% 11,623,510
2007-12-11 2007-12-07 63.680 184,640 +32,355 0.02% 11,757,912
2007-12-10 2007-12-06 66.307 152,285 +2,379 0.01% 10,097,603
2007-12-07 2007-12-05 64.101 149,906 -73,275 0.01% 9,609,054
2007-12-06 2007-12-04 62.524 223,181 +21,412 0.02% 13,954,233
2007-12-04 2007-11-30 62.945 201,769 +7,137 0.02% 12,700,273
2007-12-03 2007-11-29 62.734 194,632 -14,275 0.02% 12,210,132
2007-11-30 2007-11-28 60.948 208,907 +13,323 0.02% 12,732,473
2007-11-29 2007-11-27 62.104 195,584 +16,178 0.02% 12,146,540
2007-11-26 2007-11-22 61.158 179,406 +24,742 0.02% 10,972,150
2007-11-19 2007-11-15 66.412 154,664 -27,121 0.01% 10,271,600
2007-11-16 2007-11-14 63.995 181,785 -4,758 0.02% 11,633,412
2007-11-14 2007-11-12 63.050 186,543 -23,791 0.02% 11,761,481
2007-11-13 2007-11-09 63.155 210,334 -37,589 0.02% 13,283,598
2007-11-12 2007-11-08 61.579 247,923 -30,453 0.02% 15,266,737
2007-11-05 2007-11-01 61.789 278,376 +15,702 0.03% 17,200,493
2007-10-31 2007-10-29 63.575 262,674 -6,185 0.02% 16,699,530
2007-10-30 2007-10-26 62.419 268,859 +3,806 0.03% 16,781,965
2007-10-29 2007-10-25 62.209 265,053 -3,806 0.02% 16,488,692
2007-10-26 2007-10-24 60.528 268,859 -15,226 0.03% 16,273,421
2007-10-25 2007-10-23 58.741 284,085 -4,759 0.03% 16,687,524
2007-10-24 2007-10-22 57.375 288,844 +2,380 0.03% 16,572,491
2007-10-23 2007-10-18 58.846 286,464 +14,274 0.03% 16,857,372
2007-10-22 2007-10-17 59.372 272,190 +952 0.03% 16,160,411
2007-10-16 2007-10-12 59.582 271,238 +2,379 0.03% 16,160,894
2007-10-10 2007-10-08 60.318 268,859 -2,379 0.03% 16,216,916
2007-10-08 2007-10-04 60.738 271,238 -28,549 0.03% 16,474,421
2007-10-05 2007-10-03 61.053 299,787 +68,993 0.03% 18,302,934
2007-10-04 2007-10-02 64.521 230,794 -69,469 0.02% 14,891,028
2007-10-02 2007-09-27 60.738 300,263 -67,090 0.03% 18,237,338
2007-09-27 2007-09-24 58.741 367,353 +26,170 0.03% 21,578,795
2007-09-19 2007-09-17 59.735 341,183 -13,323 0.03% 20,380,423
2007-09-18 2007-09-14 60.265 354,506 -46,552 0.03% 21,364,333
2007-09-17 2007-09-13 58.674 401,058 -28,276 0.04% 23,531,506
2007-09-14 2007-09-12 58.674 429,334 -14,137 0.04% 25,190,560
2007-09-12 2007-09-10 58.037 443,471 +70,688 0.04% 25,737,714
2007-09-11 2007-09-07 58.886 372,783 +172,006 0.04% 21,951,616
2007-09-07 2007-09-05 59.628 200,777 +28,275 0.02% 11,972,027
2007-09-06 2007-09-04 59.841 172,502 +37,701 0.02% 10,322,637
2007-08-31 2007-08-29 60.159 134,801 -472 0.01% 8,109,491
2007-08-30 2007-08-28 59.735 135,273 -14,137 0.01% 8,080,476
2007-08-29 2007-08-27 61.432 149,410 -471 0.01% 9,178,583
2007-08-27 2007-08-23 58.886 149,881 -14,138 0.01% 8,825,859
2007-08-23 2007-08-21 54.323 164,019 +471 0.02% 8,910,079
2007-08-20 2007-08-16 51.565 163,548 -23,091 0.02% 8,433,327
2007-08-02 2007-07-31 59.628 186,639 +14,137 0.02% 11,129,000
2007-07-23 2007-07-19 60.371 172,502 +14,138 0.02% 10,414,150
2007-07-17 2007-07-13 60.902 158,364 -9,425 0.01% 9,644,634
2007-07-16 2007-07-12 60.902 167,789 +9,425 0.02% 10,218,633
2007-07-11 2007-07-09 60.583 158,364 +23,563 0.01% 9,594,227
2007-06-29 2007-06-27 60.477 134,801 -4,713 0.01% 8,152,398
2007-06-26 2007-06-22 61.220 139,514 0.01% 8,541,045

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top