History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 4,422,176 | +0 | 0.18% | 228,847,608 |
| 2025-10-13 | 2025-10-09 | 51.000 | 4,422,176 | +0 | 0.18% | 225,530,976 |
| 2025-10-10 | 2025-10-08 | 51.500 | 4,422,176 | -3,160 | 0.18% | 227,742,064 |
| 2025-10-09 | 2025-10-06 | 51.450 | 4,425,336 | -26,912 | 0.18% | 227,683,537 |
| 2025-10-08 | 2025-10-03 | 52.150 | 4,452,248 | -194,834 | 0.18% | 232,184,733 |
| 2025-10-06 | 2025-10-02 | 51.700 | 4,647,082 | -30,691 | 0.18% | 240,254,139 |
| 2025-10-03 | 2025-09-30 | 51.100 | 4,677,773 | +100,001 | 0.19% | 239,034,200 |
| 2025-10-02 | 2025-09-29 | 51.350 | 4,577,772 | +220,455 | 0.18% | 235,068,592 |
| 2025-09-30 | 2025-09-26 | 51.300 | 4,357,317 | -518,119 | 0.17% | 223,530,362 |
| 2025-09-29 | 2025-09-25 | 51.300 | 4,875,436 | -187,523 | 0.19% | 250,109,867 |
| 2025-09-26 | 2025-09-24 | 51.950 | 5,062,959 | +166,955 | 0.20% | 263,020,720 |
| 2025-09-25 | 2025-09-23 | 52.150 | 4,896,004 | +112,231 | 0.19% | 255,326,609 |
| 2025-09-24 | 2025-09-22 | 52.150 | 4,783,773 | -59,457 | 0.19% | 249,473,762 |
| 2025-09-23 | 2025-09-19 | 52.200 | 4,843,230 | -104,592 | 0.19% | 252,816,606 |
| 2025-09-22 | 2025-09-18 | 53.250 | 4,947,822 | -78,054 | 0.20% | 263,471,522 |
| 2025-09-19 | 2025-09-17 | 53.350 | 5,025,876 | +351,138 | 0.20% | 268,130,485 |
| 2025-09-18 | 2025-09-16 | 54.100 | 4,674,738 | -52,844 | 0.19% | 252,903,326 |
| 2025-09-17 | 2025-09-15 | 53.850 | 4,727,582 | +121,376 | 0.19% | 254,580,291 |
| 2025-09-16 | 2025-09-12 | 52.600 | 4,606,206 | -230,697 | 0.18% | 242,286,436 |
| 2025-09-15 | 2025-09-11 | 52.000 | 4,836,903 | -418,993 | 0.19% | 251,518,956 |
| 2025-09-12 | 2025-09-10 | 51.650 | 5,255,896 | -1,991,493 | 0.21% | 271,467,028 |
| 2025-09-11 | 2025-09-09 | 53.140 | 7,247,389 | -40,798 | 0.29% | 385,128,524 |
| 2025-09-10 | 2025-09-08 | 53.242 | 7,288,187 | +1,959,939 | 0.29% | 388,035,658 |
| 2025-09-09 | 2025-09-05 | 53.698 | 5,328,248 | -200,505 | 0.21% | 286,116,709 |
| 2025-09-08 | 2025-09-04 | 52.988 | 5,528,753 | -76,106 | 0.22% | 292,958,638 |
| 2025-09-05 | 2025-09-03 | 53.039 | 5,604,859 | +132,919 | 0.23% | 297,275,560 |
| 2025-09-04 | 2025-09-02 | 53.343 | 5,471,940 | -202,718 | 0.22% | 291,890,457 |
| 2025-09-03 | 2025-09-01 | 53.343 | 5,674,658 | +234,277 | 0.23% | 302,704,071 |
| 2025-09-02 | 2025-08-29 | 52.988 | 5,440,381 | -48,844 | 0.22% | 288,275,966 |
| 2025-09-01 | 2025-08-28 | 52.937 | 5,489,225 | -28,265 | 0.22% | 290,585,782 |
| 2025-08-29 | 2025-08-27 | 52.836 | 5,517,490 | +452,315 | 0.22% | 291,522,516 |
| 2025-08-28 | 2025-08-26 | 53.445 | 5,065,175 | -4,767 | 0.20% | 270,706,008 |
| 2025-08-27 | 2025-08-25 | 53.394 | 5,069,942 | -322,999 | 0.20% | 270,703,700 |
| 2025-08-26 | 2025-08-22 | 53.394 | 5,392,941 | +374,858 | 0.22% | 287,949,859 |
| 2025-08-25 | 2025-08-21 | 53.647 | 5,018,083 | -8,257 | 0.20% | 269,206,993 |
| 2025-08-22 | 2025-08-20 | 53.242 | 5,026,340 | -100,086 | 0.20% | 267,611,019 |
| 2025-08-21 | 2025-08-19 | 53.242 | 5,126,426 | +199,885 | 0.21% | 272,939,770 |
| 2025-08-20 | 2025-08-18 | 53.850 | 4,926,541 | -6,571 | 0.20% | 265,295,234 |
| 2025-08-19 | 2025-08-15 | 54.357 | 4,933,112 | -325,228 | 0.20% | 268,150,487 |
| 2025-08-18 | 2025-08-14 | 55.067 | 5,258,340 | +79,882 | 0.21% | 289,561,834 |
| 2025-08-15 | 2025-08-13 | 55.929 | 5,178,458 | +93,188 | 0.21% | 289,626,836 |
| 2025-08-14 | 2025-08-12 | 56.031 | 5,085,270 | -110,183 | 0.20% | 284,930,621 |
| 2025-08-13 | 2025-08-11 | 56.791 | 5,195,453 | -105,844 | 0.21% | 295,055,879 |
| 2025-08-12 | 2025-08-08 | 56.284 | 5,301,297 | -220,581 | 0.21% | 298,378,787 |
| 2025-08-11 | 2025-08-07 | 55.828 | 5,521,878 | +20,995 | 0.22% | 308,274,041 |
| 2025-08-08 | 2025-08-06 | 55.270 | 5,500,883 | -367 | 0.22% | 304,033,708 |
| 2025-08-07 | 2025-08-05 | 55.726 | 5,501,250 | +178,495 | 0.22% | 306,564,529 |
| 2025-08-06 | 2025-08-04 | 55.574 | 5,322,755 | +56,033 | 0.21% | 295,807,963 |
| 2025-08-05 | 2025-08-01 | 55.270 | 5,266,722 | +4,082 | 0.21% | 291,091,633 |
| 2025-08-04 | 2025-07-31 | 56.132 | 5,262,640 | +19,733 | 0.21% | 295,402,464 |
| 2025-08-01 | 2025-07-30 | 55.980 | 5,242,907 | +36,467 | 0.21% | 293,497,264 |
| 2025-07-31 | 2025-07-29 | 56.740 | 5,206,440 | -9,898 | 0.21% | 295,415,844 |
| 2025-07-30 | 2025-07-28 | 56.284 | 5,216,338 | -401,288 | 0.21% | 293,596,945 |
| 2025-07-29 | 2025-07-25 | 54.611 | 5,617,626 | +383,050 | 0.23% | 306,783,046 |
| 2025-07-28 | 2025-07-24 | 54.307 | 5,234,576 | -81,345 | 0.21% | 284,271,820 |
| 2025-07-25 | 2025-07-23 | 54.154 | 5,315,921 | +55,542 | 0.21% | 287,880,734 |
| 2025-07-24 | 2025-07-22 | 53.749 | 5,260,379 | +900 | 0.21% | 282,739,008 |
| 2025-07-23 | 2025-07-21 | 53.292 | 5,259,479 | -120,983 | 0.21% | 280,290,431 |
| 2025-07-22 | 2025-07-18 | 53.140 | 5,380,462 | -170,271 | 0.22% | 285,919,438 |
| 2025-07-21 | 2025-07-17 | 53.597 | 5,550,733 | -401,831 | 0.22% | 297,500,811 |
| 2025-07-18 | 2025-07-16 | 53.242 | 5,952,564 | +155,550 | 0.24% | 316,924,784 |
| 2025-07-17 | 2025-07-15 | 52.583 | 5,797,014 | +427,480 | 0.23% | 304,821,738 |
| 2025-07-16 | 2025-07-14 | 51.873 | 5,369,534 | +91,285 | 0.22% | 278,531,976 |
| 2025-07-15 | 2025-07-11 | 51.873 | 5,278,249 | -14,382 | 0.21% | 273,796,781 |
| 2025-07-14 | 2025-07-10 | 51.771 | 5,292,631 | -199,697 | 0.21% | 274,006,073 |
| 2025-07-11 | 2025-07-09 | 52.075 | 5,492,328 | +65,637 | 0.22% | 286,015,611 |
| 2025-07-10 | 2025-07-08 | 52.684 | 5,426,691 | -406,220 | 0.22% | 285,899,549 |
| 2025-07-09 | 2025-07-07 | 52.988 | 5,832,911 | +134,446 | 0.23% | 309,075,421 |
| 2025-07-08 | 2025-07-04 | 53.698 | 5,698,465 | -124,481 | 0.23% | 305,996,652 |
| 2025-07-07 | 2025-07-03 | 53.394 | 5,822,946 | +136,175 | 0.23% | 310,909,479 |
| 2025-07-04 | 2025-07-02 | 52.887 | 5,686,771 | +144,273 | 0.23% | 300,755,015 |
| 2025-07-03 | 2025-06-30 | 52.684 | 5,542,498 | +39,489 | 0.22% | 292,000,720 |
| 2025-07-02 | 2025-06-27 | 52.887 | 5,503,009 | +172,155 | 0.22% | 291,036,435 |
| 2025-06-30 | 2025-06-26 | 53.698 | 5,330,854 | +144,779 | 0.21% | 286,256,646 |
| 2025-06-27 | 2025-06-25 | 54.104 | 5,186,075 | +348,240 | 0.21% | 280,586,029 |
| 2025-06-26 | 2025-06-24 | 53.039 | 4,837,835 | +7,451 | 0.19% | 256,593,450 |
| 2025-06-25 | 2025-06-23 | 52.380 | 4,830,384 | -74,161 | 0.19% | 253,014,149 |
| 2025-06-24 | 2025-06-20 | 52.532 | 4,904,545 | -171,314 | 0.20% | 257,644,757 |
| 2025-06-23 | 2025-06-19 | 52.380 | 5,075,859 | +32,006 | 0.20% | 265,872,060 |
| 2025-06-20 | 2025-06-18 | 53.039 | 5,043,853 | +228,861 | 0.20% | 267,520,418 |
| 2025-06-19 | 2025-06-17 | 53.242 | 4,814,992 | +33,481 | 0.19% | 256,358,486 |
| 2025-06-18 | 2025-06-16 | 53.191 | 4,781,511 | +78,299 | 0.19% | 254,333,447 |
| 2025-06-17 | 2025-06-13 | 52.228 | 4,703,212 | -51,931 | 0.19% | 245,637,467 |
| 2025-06-16 | 2025-06-12 | 52.532 | 4,755,143 | -32,562 | 0.19% | 249,796,395 |
| 2025-06-13 | 2025-06-11 | 52.126 | 4,787,705 | -28,599 | 0.19% | 249,564,799 |
| 2025-06-12 | 2025-06-10 | 52.430 | 4,816,304 | +78,241 | 0.19% | 252,520,860 |
| 2025-06-11 | 2025-06-09 | 52.633 | 4,738,063 | -238,548 | 0.19% | 249,379,652 |
| 2025-06-10 | 2025-06-06 | 52.785 | 4,976,611 | -370,298 | 0.20% | 262,692,246 |
| 2025-06-09 | 2025-06-05 | 53.039 | 5,346,909 | +147,218 | 0.22% | 283,594,176 |
| 2025-06-06 | 2025-06-04 | 51.974 | 5,199,691 | +72,972 | 0.21% | 270,249,084 |
| 2025-06-05 | 2025-06-03 | 52.481 | 5,126,719 | +34,503 | 0.21% | 269,056,008 |
| 2025-06-04 | 2025-06-02 | 51.366 | 5,092,216 | +54,438 | 0.20% | 261,564,676 |
| 2025-06-03 | 2025-05-30 | 51.467 | 5,037,778 | +228,744 | 0.20% | 259,279,331 |
| 2025-06-02 | 2025-05-29 | 50.402 | 4,809,034 | +258,223 | 0.19% | 242,385,738 |
| 2025-05-30 | 2025-05-28 | 50.656 | 4,550,811 | -190,624 | 0.18% | 230,524,515 |
| 2025-05-29 | 2025-05-27 | 50.504 | 4,741,435 | -49,780 | 0.19% | 239,459,444 |
| 2025-05-28 | 2025-05-26 | 51.315 | 4,791,215 | -973,434 | 0.19% | 245,860,637 |
| 2025-05-27 | 2025-05-23 | 54.539 | 5,764,649 | +121,475 | 0.23% | 314,398,220 |
| 2025-05-26 | 2025-05-22 | 54.907 | 5,643,174 | +254,727 | 0.23% | 309,850,637 |
| 2025-05-23 | 2025-05-21 | 54.855 | 5,388,447 | +725,270 | 0.22% | 295,580,907 |
| 2025-05-22 | 2025-05-20 | 55.065 | 4,663,177 | -110,189 | 0.19% | 256,777,541 |
| 2025-05-21 | 2025-05-19 | 54.802 | 4,773,366 | +302,285 | 0.20% | 261,589,862 |
| 2025-05-20 | 2025-05-16 | 54.486 | 4,471,081 | -115,742 | 0.19% | 243,613,161 |
| 2025-05-19 | 2025-05-15 | 54.644 | 4,586,823 | +149,945 | 0.19% | 250,643,232 |
| 2025-05-16 | 2025-05-14 | 54.960 | 4,436,878 | +150,392 | 0.19% | 243,849,703 |
| 2025-05-15 | 2025-05-13 | 54.697 | 4,286,486 | +2,861 | 0.18% | 234,456,999 |
| 2025-05-14 | 2025-05-12 | 56.012 | 4,283,625 | +43,435 | 0.18% | 239,932,736 |
| 2025-05-13 | 2025-05-09 | 55.591 | 4,240,190 | +78,586 | 0.18% | 235,715,835 |
| 2025-05-12 | 2025-05-08 | 55.749 | 4,161,604 | +93,346 | 0.17% | 232,003,786 |
| 2025-05-09 | 2025-05-07 | 55.275 | 4,068,258 | -315,224 | 0.17% | 224,874,213 |
| 2025-05-08 | 2025-05-06 | 55.275 | 4,383,482 | -44,132 | 0.18% | 242,298,317 |
| 2025-05-07 | 2025-05-02 | 54.697 | 4,427,614 | +64,869 | 0.18% | 242,176,247 |
| 2025-05-06 | 2025-04-30 | 55.012 | 4,362,745 | +361,029 | 0.18% | 240,004,822 |
| 2025-05-02 | 2025-04-29 | 54.434 | 4,001,716 | -20,347 | 0.17% | 217,828,684 |
| 2025-04-30 | 2025-04-28 | 54.434 | 4,022,063 | +22,372 | 0.17% | 218,936,249 |
| 2025-04-29 | 2025-04-25 | 54.434 | 3,999,691 | -58,364 | 0.17% | 217,718,455 |
| 2025-04-28 | 2025-04-24 | 53.329 | 4,058,055 | +44,609 | 0.17% | 216,413,494 |
| 2025-04-25 | 2025-04-23 | 53.382 | 4,013,446 | -93,133 | 0.17% | 214,245,604 |
| 2025-04-24 | 2025-04-22 | 52.435 | 4,106,579 | +51,254 | 0.17% | 215,329,630 |
| 2025-04-23 | 2025-04-17 | 51.857 | 4,055,325 | -103,962 | 0.17% | 210,296,010 |
| 2025-04-22 | 2025-04-16 | 50.437 | 4,159,287 | +60,074 | 0.17% | 209,780,903 |
| 2025-04-17 | 2025-04-15 | 50.384 | 4,099,213 | -91,090 | 0.17% | 206,535,375 |
| 2025-04-16 | 2025-04-14 | 50.647 | 4,190,303 | +15,884 | 0.17% | 212,226,772 |
| 2025-04-15 | 2025-04-11 | 50.595 | 4,174,419 | +47,790 | 0.17% | 211,202,748 |
| 2025-04-14 | 2025-04-10 | 49.911 | 4,126,629 | -55,596 | 0.17% | 205,963,419 |
| 2025-04-11 | 2025-04-09 | 49.280 | 4,182,225 | -57,140 | 0.17% | 206,098,788 |
| 2025-04-10 | 2025-04-08 | 48.754 | 4,239,365 | -74,434 | 0.18% | 206,685,018 |
| 2025-04-09 | 2025-04-07 | 49.753 | 4,313,799 | -16,869 | 0.18% | 214,624,598 |
| 2025-04-08 | 2025-04-03 | 50.595 | 4,330,668 | +125,155 | 0.18% | 219,108,092 |
| 2025-04-07 | 2025-04-02 | 50.121 | 4,205,513 | +58,030 | 0.18% | 210,785,307 |
| 2025-04-03 | 2025-04-01 | 49.806 | 4,147,483 | -27,198 | 0.17% | 206,568,001 |
| 2025-04-02 | 2025-03-31 | 49.017 | 4,174,681 | +65,797 | 0.17% | 204,629,226 |
| 2025-04-01 | 2025-03-28 | 49.437 | 4,108,884 | -31,911 | 0.17% | 203,132,862 |
| 2025-03-31 | 2025-03-27 | 49.175 | 4,140,795 | +55,255 | 0.17% | 203,621,576 |
| 2025-03-28 | 2025-03-26 | 49.911 | 4,085,540 | -303,640 | 0.17% | 203,912,633 |
| 2025-03-27 | 2025-03-25 | 49.490 | 4,389,180 | -25,059 | 0.18% | 217,220,830 |
| 2025-03-26 | 2025-03-24 | 49.806 | 4,414,239 | -852,612 | 0.18% | 219,853,952 |
| 2025-03-25 | 2025-03-21 | 50.595 | 5,266,851 | -1,016,731 | 0.22% | 266,473,826 |
| 2025-03-24 | 2025-03-20 | 50.279 | 6,283,582 | +1,049,672 | 0.26% | 315,932,012 |
| 2025-03-21 | 2025-03-19 | 53.329 | 5,233,910 | +945,178 | 0.22% | 279,121,094 |
| 2025-03-20 | 2025-03-18 | 54.066 | 4,288,732 | -274,497 | 0.18% | 231,873,158 |
| 2025-03-19 | 2025-03-17 | 55.696 | 4,563,229 | -9,482 | 0.19% | 254,153,841 |
| 2025-03-18 | 2025-03-14 | 55.696 | 4,572,711 | +366,066 | 0.19% | 254,681,951 |
| 2025-03-17 | 2025-03-13 | 57.379 | 4,206,645 | -283,295 | 0.18% | 241,373,211 |
| 2025-03-14 | 2025-03-12 | 57.747 | 4,489,940 | +258,592 | 0.19% | 259,281,381 |
| 2025-03-13 | 2025-03-11 | 57.116 | 4,231,348 | +35,930 | 0.18% | 241,677,947 |
| 2025-03-12 | 2025-03-10 | 57.484 | 4,195,418 | -363,272 | 0.18% | 241,170,316 |
| 2025-03-11 | 2025-03-07 | 57.642 | 4,558,690 | -458,542 | 0.19% | 262,771,989 |
| 2025-03-10 | 2025-03-06 | 56.906 | 5,017,232 | +119,190 | 0.21% | 285,509,063 |
| 2025-03-07 | 2025-03-05 | 56.748 | 4,898,042 | +290,296 | 0.20% | 277,953,664 |
| 2025-03-06 | 2025-03-04 | 55.538 | 4,607,746 | -37,137 | 0.19% | 255,906,256 |
| 2025-03-05 | 2025-03-03 | 55.012 | 4,644,883 | +7,250 | 0.19% | 255,525,895 |
| 2025-03-04 | 2025-02-28 | 56.117 | 4,637,633 | -1,158,945 | 0.19% | 260,249,109 |
| 2025-03-03 | 2025-02-27 | 56.380 | 5,796,578 | +1,053,109 | 0.24% | 326,809,689 |
| 2025-02-28 | 2025-02-26 | 56.169 | 4,743,469 | -23,001 | 0.20% | 266,437,760 |
| 2025-02-27 | 2025-02-25 | 55.959 | 4,766,470 | +50,577 | 0.20% | 266,726,979 |
| 2025-02-26 | 2025-02-24 | 55.906 | 4,715,893 | -60,892 | 0.20% | 263,648,716 |
| 2025-02-25 | 2025-02-21 | 54.907 | 4,776,785 | +30,692 | 0.20% | 262,279,681 |
| 2025-02-24 | 2025-02-20 | 54.855 | 4,746,093 | +149,531 | 0.20% | 260,344,859 |
| 2025-02-21 | 2025-02-19 | 54.539 | 4,596,562 | -520,236 | 0.19% | 250,691,918 |
| 2025-02-20 | 2025-02-18 | 54.381 | 5,116,798 | +1,042,431 | 0.21% | 278,257,747 |
| 2025-02-19 | 2025-02-17 | 54.644 | 4,074,367 | -700,269 | 0.17% | 222,640,489 |
| 2025-02-18 | 2025-02-14 | 53.645 | 4,774,636 | +250,268 | 0.20% | 256,134,980 |
| 2025-02-17 | 2025-02-13 | 54.013 | 4,524,368 | -100,323 | 0.19% | 244,375,025 |
| 2025-02-14 | 2025-02-12 | 54.066 | 4,624,691 | +247,480 | 0.19% | 250,037,005 |
| 2025-02-13 | 2025-02-11 | 54.066 | 4,377,211 | -27,967 | 0.18% | 236,656,834 |
| 2025-02-12 | 2025-02-10 | 54.171 | 4,405,178 | -122,663 | 0.18% | 238,632,252 |
| 2025-02-11 | 2025-02-07 | 54.486 | 4,527,841 | +128,707 | 0.19% | 246,705,810 |
| 2025-02-10 | 2025-02-06 | 55.170 | 4,399,134 | -36,524 | 0.18% | 242,700,758 |
| 2025-02-07 | 2025-02-05 | 54.697 | 4,435,658 | -424,730 | 0.19% | 242,616,228 |
| 2025-02-06 | 2025-02-04 | 55.538 | 4,860,388 | +374,852 | 0.20% | 269,937,556 |
| 2025-02-05 | 2025-02-03 | 55.486 | 4,485,536 | +58,373 | 0.19% | 248,883,015 |
| 2025-02-04 | 2025-01-28 | 55.749 | 4,427,163 | -217,279 | 0.18% | 246,808,340 |
| 2025-02-03 | 2025-01-24 | 57.432 | 4,644,442 | -24,147 | 0.19% | 266,737,844 |
| 2025-01-27 | 2025-01-23 | 56.590 | 4,668,589 | +110,923 | 0.19% | 264,196,079 |
| 2025-01-24 | 2025-01-22 | 56.695 | 4,557,666 | +82,913 | 0.19% | 258,398,335 |
| 2025-01-23 | 2025-01-21 | 57.221 | 4,474,753 | +66,407 | 0.19% | 256,050,965 |
| 2025-01-22 | 2025-01-20 | 57.695 | 4,408,346 | -51,262 | 0.18% | 254,337,709 |
| 2025-01-21 | 2025-01-17 | 57.747 | 4,459,608 | -2,157 | 0.19% | 257,529,794 |
| 2025-01-20 | 2025-01-16 | 57.116 | 4,461,765 | -59,346 | 0.19% | 254,838,460 |
| 2025-01-17 | 2025-01-15 | 56.958 | 4,521,111 | +175,850 | 0.19% | 257,514,732 |
| 2025-01-16 | 2025-01-14 | 56.275 | 4,345,261 | -72,927 | 0.18% | 244,527,720 |
| 2025-01-15 | 2025-01-13 | 56.853 | 4,418,188 | -231,135 | 0.18% | 251,187,683 |
| 2025-01-14 | 2025-01-10 | 59.009 | 4,649,323 | +277,730 | 0.19% | 274,353,831 |
| 2025-01-13 | 2025-01-09 | 58.746 | 4,371,593 | -24,778 | 0.18% | 256,815,569 |
| 2025-01-10 | 2025-01-08 | 58.589 | 4,396,371 | -69,029 | 0.18% | 257,577,533 |
| 2025-01-09 | 2025-01-07 | 59.167 | 4,465,400 | -76,246 | 0.19% | 264,205,190 |
| 2025-01-08 | 2025-01-06 | 60.061 | 4,541,646 | +131,243 | 0.19% | 272,777,056 |
| 2025-01-07 | 2025-01-03 | 59.430 | 4,410,403 | -80,144 | 0.18% | 262,110,955 |
| 2025-01-06 | 2025-01-02 | 59.378 | 4,490,547 | -21,104 | 0.19% | 266,637,754 |
| 2025-01-03 | 2024-12-31 | 60.745 | 4,511,651 | +20,915 | 0.19% | 274,060,178 |
| 2025-01-02 | 2024-12-27 | 59.903 | 4,490,736 | -119,788 | 0.19% | 269,010,792 |
| 2024-12-30 | 2024-12-24 | 59.430 | 4,610,524 | -148,755 | 0.19% | 274,004,178 |
| 2024-12-27 | 2024-12-20 | 57.011 | 4,759,279 | +76,088 | 0.20% | 271,330,679 |
| 2024-12-23 | 2024-12-19 | 56.432 | 4,683,191 | +125,967 | 0.20% | 264,283,498 |
| 2024-12-20 | 2024-12-18 | 56.748 | 4,557,224 | +132,812 | 0.19% | 258,612,954 |
| 2024-12-19 | 2024-12-17 | 55.801 | 4,424,412 | +136 | 0.18% | 246,887,669 |
| 2024-12-18 | 2024-12-16 | 56.432 | 4,424,276 | -1,084,469 | 0.18% | 249,672,315 |
| 2024-12-17 | 2024-12-13 | 55.801 | 5,508,745 | +383,381 | 0.23% | 307,394,793 |
| 2024-12-16 | 2024-12-12 | 55.906 | 5,125,364 | +324,430 | 0.21% | 286,540,776 |
| 2024-12-13 | 2024-12-11 | 56.485 | 4,800,934 | +213,739 | 0.20% | 271,180,508 |
| 2024-12-12 | 2024-12-10 | 56.695 | 4,587,195 | +68,370 | 0.19% | 260,072,491 |
| 2024-12-11 | 2024-12-09 | 56.958 | 4,518,825 | -132,098 | 0.19% | 257,384,526 |
| 2024-12-10 | 2024-12-06 | 56.906 | 4,650,923 | +65,214 | 0.19% | 264,663,995 |
| 2024-12-09 | 2024-12-05 | 57.221 | 4,585,709 | -235,888 | 0.19% | 262,400,006 |
| 2024-12-06 | 2024-12-04 | 56.590 | 4,821,597 | +319,820 | 0.20% | 272,854,822 |
| 2024-12-05 | 2024-12-03 | 58.063 | 4,501,777 | -16,810 | 0.19% | 261,385,508 |
| 2024-12-04 | 2024-12-02 | 56.275 | 4,518,587 | +93,311 | 0.19% | 254,281,568 |
| 2024-12-03 | 2024-11-29 | 56.380 | 4,425,276 | -100,902 | 0.18% | 249,496,008 |
| 2024-12-02 | 2024-11-28 | 57.221 | 4,526,178 | -24,663 | 0.19% | 258,993,568 |
| 2024-11-29 | 2024-11-27 | 56.432 | 4,550,841 | +60,261 | 0.19% | 256,814,676 |
| 2024-11-28 | 2024-11-26 | 57.011 | 4,490,580 | -2,843 | 0.19% | 256,011,912 |
| 2024-11-27 | 2024-11-25 | 56.748 | 4,493,423 | -1,043,359 | 0.19% | 254,992,380 |
| 2024-11-26 | 2024-11-22 | 56.117 | 5,536,782 | +7,791 | 0.23% | 310,706,470 |
| 2024-11-25 | 2024-11-21 | 57.063 | 5,528,991 | -5,129 | 0.23% | 315,503,423 |
| 2024-11-22 | 2024-11-20 | 56.748 | 5,534,120 | +71,519 | 0.23% | 314,049,763 |
| 2024-11-21 | 2024-11-19 | 56.958 | 5,462,601 | +953,347 | 0.23% | 311,140,389 |
| 2024-11-20 | 2024-11-18 | 56.275 | 4,509,254 | -10,296 | 0.19% | 253,756,357 |
| 2024-11-19 | 2024-11-15 | 56.327 | 4,519,550 | +85,663 | 0.19% | 254,573,457 |
| 2024-11-18 | 2024-11-14 | 55.118 | 4,433,887 | -9,880 | 0.19% | 244,384,894 |
| 2024-11-15 | 2024-11-13 | 55.854 | 4,443,767 | +24,024 | 0.19% | 248,201,413 |
| 2024-11-14 | 2024-11-12 | 56.906 | 4,419,743 | -27,139 | 0.18% | 251,508,537 |
| 2024-11-13 | 2024-11-11 | 56.327 | 4,446,882 | +16,468 | 0.19% | 250,480,274 |
| 2024-11-12 | 2024-11-08 | 56.590 | 4,430,414 | -11,296 | 0.18% | 250,717,724 |
| 2024-11-11 | 2024-11-07 | 55.749 | 4,441,710 | +88,608 | 0.19% | 247,619,316 |
| 2024-11-08 | 2024-11-06 | 56.695 | 4,353,102 | -194,215 | 0.18% | 246,800,513 |
| 2024-11-07 | 2024-11-05 | 56.275 | 4,547,317 | +166,030 | 0.19% | 255,898,336 |
| 2024-11-06 | 2024-11-04 | 57.747 | 4,381,287 | +30,214 | 0.18% | 253,006,977 |
| 2024-11-05 | 2024-11-01 | 57.852 | 4,351,073 | -37,838 | 0.18% | 251,719,876 |
| 2024-11-04 | 2024-10-31 | 57.852 | 4,388,911 | +121,477 | 0.18% | 253,908,894 |
| 2024-11-01 | 2024-10-30 | 57.169 | 4,267,434 | -30,813 | 0.18% | 243,963,475 |
| 2024-10-31 | 2024-10-29 | 57.852 | 4,298,247 | +9,046 | 0.18% | 248,663,767 |
| 2024-10-30 | 2024-10-28 | 57.642 | 4,289,201 | +7,045 | 0.18% | 247,238,105 |
| 2024-10-29 | 2024-10-25 | 57.747 | 4,282,156 | -143,417 | 0.18% | 247,282,441 |
| 2024-10-28 | 2024-10-24 | 57.800 | 4,425,573 | +163,405 | 0.18% | 255,797,123 |
| 2024-10-25 | 2024-10-23 | 57.589 | 4,262,168 | -241,890 | 0.18% | 245,455,709 |
| 2024-10-24 | 2024-10-22 | 58.273 | 4,504,058 | +17,654 | 0.19% | 262,465,478 |
| 2024-10-23 | 2024-10-21 | 58.273 | 4,486,404 | -4,479 | 0.19% | 261,436,724 |
| 2024-10-22 | 2024-10-18 | 58.063 | 4,490,883 | +141,956 | 0.19% | 260,752,972 |
| 2024-10-21 | 2024-10-17 | 57.537 | 4,348,927 | +48,116 | 0.18% | 250,223,384 |
| 2024-10-18 | 2024-10-16 | 57.326 | 4,300,811 | -50,930 | 0.18% | 246,550,172 |
| 2024-10-17 | 2024-10-15 | 57.537 | 4,351,741 | +109,640 | 0.18% | 250,385,293 |
| 2024-10-16 | 2024-10-14 | 56.590 | 4,242,101 | -74,451 | 0.18% | 240,061,066 |
| 2024-10-15 | 2024-10-10 | 55.486 | 4,316,552 | -168,979 | 0.18% | 239,506,823 |
| 2024-10-14 | 2024-10-09 | 55.433 | 4,485,531 | +167,845 | 0.19% | 248,646,830 |
| 2024-10-10 | 2024-10-08 | 54.066 | 4,317,686 | -61,337 | 0.18% | 233,438,575 |
| 2024-10-09 | 2024-10-07 | 54.907 | 4,379,023 | -36,126 | 0.18% | 240,439,701 |
| 2024-10-08 | 2024-10-04 | 55.223 | 4,415,149 | +89,609 | 0.18% | 243,816,514 |
| 2024-10-07 | 2024-10-03 | 54.749 | 4,325,540 | -402,071 | 0.18% | 236,820,621 |
| 2024-10-04 | 2024-10-02 | 55.065 | 4,727,611 | +413,955 | 0.20% | 260,325,595 |
| 2024-10-03 | 2024-09-30 | 55.959 | 4,313,656 | +113,778 | 0.18% | 241,387,952 |
| 2024-10-02 | 2024-09-27 | 57.326 | 4,199,878 | -503,221 | 0.18% | 240,764,043 |
| 2024-09-30 | 2024-09-26 | 56.853 | 4,703,099 | +509,559 | 0.20% | 267,385,756 |
| 2024-09-27 | 2024-09-25 | 57.852 | 4,193,540 | -81,421 | 0.18% | 242,606,219 |
| 2024-09-26 | 2024-09-24 | 56.695 | 4,274,961 | -132,204 | 0.18% | 242,370,284 |
| 2024-09-25 | 2024-09-23 | 58.483 | 4,407,165 | -373,196 | 0.18% | 257,746,366 |
| 2024-09-24 | 2024-09-20 | 58.326 | 4,780,361 | +308,538 | 0.20% | 278,817,927 |
| 2024-09-23 | 2024-09-19 | 59.535 | 4,471,823 | +20,273 | 0.19% | 266,231,529 |
| 2024-09-20 | 2024-09-17 | 60.903 | 4,451,550 | -108,365 | 0.19% | 271,111,705 |
| 2024-09-19 | 2024-09-16 | 60.009 | 4,559,915 | -697,855 | 0.19% | 273,634,495 |
| 2024-09-17 | 2024-09-13 | 58.852 | 5,257,770 | -31,484 | 0.22% | 309,428,366 |
| 2024-09-16 | 2024-09-12 | 58.694 | 5,289,254 | -634,390 | 0.22% | 310,446,717 |
| 2024-09-13 | 2024-09-11 | 60.618 | 5,923,644 | +152,589 | 0.25% | 359,079,158 |
| 2024-09-12 | 2024-09-10 | 61.364 | 5,771,055 | +799,314 | 0.24% | 354,133,228 |
| 2024-09-11 | 2024-09-09 | 61.470 | 4,971,741 | +310,567 | 0.21% | 305,614,032 |
| 2024-09-10 | 2024-09-05 | 61.577 | 4,661,174 | -91,108 | 0.20% | 287,019,983 |
| 2024-09-09 | 2024-09-04 | 60.405 | 4,752,282 | +219,310 | 0.20% | 287,061,033 |
| 2024-09-05 | 2024-09-03 | 60.884 | 4,532,972 | -128,771 | 0.19% | 275,986,763 |
| 2024-09-04 | 2024-09-02 | 61.790 | 4,661,743 | -170,195 | 0.20% | 288,048,290 |
| 2024-09-03 | 2024-08-30 | 61.683 | 4,831,938 | +750,293 | 0.20% | 298,049,843 |
| 2024-09-02 | 2024-08-29 | 61.577 | 4,081,645 | +56,943 | 0.17% | 251,334,466 |
| 2024-08-30 | 2024-08-28 | 62.003 | 4,024,702 | +51,558 | 0.17% | 249,543,174 |
| 2024-08-29 | 2024-08-27 | 60.991 | 3,973,144 | -25,776 | 0.17% | 242,325,310 |
| 2024-08-28 | 2024-08-26 | 60.565 | 3,998,920 | +31,006 | 0.17% | 242,193,323 |
| 2024-08-27 | 2024-08-23 | 59.126 | 3,967,914 | -154,434 | 0.17% | 234,608,755 |
| 2024-08-26 | 2024-08-22 | 59.606 | 4,122,348 | -258,429 | 0.17% | 245,716,162 |
| 2024-08-23 | 2024-08-21 | 60.298 | 4,380,777 | +404,385 | 0.19% | 264,153,615 |
| 2024-08-22 | 2024-08-20 | 60.884 | 3,976,392 | +109,862 | 0.17% | 242,099,787 |
| 2024-08-21 | 2024-08-19 | 60.245 | 3,866,530 | -180,534 | 0.16% | 232,939,412 |
| 2024-08-20 | 2024-08-16 | 59.925 | 4,047,064 | +393,000 | 0.17% | 242,522,245 |
| 2024-08-19 | 2024-08-15 | 60.724 | 3,654,064 | -152,627 | 0.15% | 221,891,153 |
| 2024-08-16 | 2024-08-14 | 60.032 | 3,806,691 | -14,868 | 0.16% | 228,523,321 |
| 2024-08-15 | 2024-08-13 | 60.458 | 3,821,559 | -199,802 | 0.16% | 231,044,384 |
| 2024-08-14 | 2024-08-12 | 59.073 | 4,021,361 | +34,061 | 0.17% | 237,554,681 |
| 2024-08-13 | 2024-08-09 | 58.860 | 3,987,300 | +227,468 | 0.17% | 234,693,021 |
| 2024-08-12 | 2024-08-08 | 58.754 | 3,759,832 | -29,923 | 0.16% | 220,903,673 |
| 2024-08-09 | 2024-08-07 | 58.061 | 3,789,755 | +21,852 | 0.16% | 220,037,457 |
| 2024-08-08 | 2024-08-06 | 56.676 | 3,767,903 | -470,680 | 0.16% | 213,550,369 |
| 2024-08-07 | 2024-08-05 | 55.451 | 4,238,583 | +650,835 | 0.18% | 235,033,846 |
| 2024-08-06 | 2024-08-02 | 57.049 | 3,587,748 | +122,484 | 0.15% | 204,677,634 |
| 2024-08-05 | 2024-08-01 | 57.102 | 3,465,264 | -51,547 | 0.15% | 197,874,622 |
| 2024-08-02 | 2024-07-31 | 55.558 | 3,516,811 | -37,232 | 0.15% | 195,385,497 |
| 2024-08-01 | 2024-07-30 | 55.451 | 3,554,043 | -49,780 | 0.15% | 197,075,389 |
| 2024-07-31 | 2024-07-29 | 55.877 | 3,603,823 | +12,210 | 0.15% | 201,371,463 |
| 2024-07-30 | 2024-07-26 | 55.238 | 3,591,613 | -48,589 | 0.15% | 198,393,426 |
| 2024-07-29 | 2024-07-25 | 55.717 | 3,640,202 | -91,829 | 0.15% | 202,822,510 |
| 2024-07-26 | 2024-07-24 | 55.291 | 3,732,031 | +87,025 | 0.16% | 206,348,626 |
| 2024-07-25 | 2024-07-23 | 54.812 | 3,645,006 | -220,981 | 0.15% | 199,789,476 |
| 2024-07-24 | 2024-07-22 | 54.865 | 3,865,987 | +176,821 | 0.16% | 212,107,780 |
| 2024-07-23 | 2024-07-19 | 54.173 | 3,689,166 | +59,530 | 0.16% | 199,851,833 |
| 2024-07-22 | 2024-07-18 | 54.386 | 3,629,636 | -103,831 | 0.15% | 197,400,297 |
| 2024-07-19 | 2024-07-17 | 52.841 | 3,733,467 | -37,194 | 0.16% | 197,279,961 |
| 2024-07-18 | 2024-07-16 | 51.190 | 3,770,661 | -19,089 | 0.16% | 193,018,911 |
| 2024-07-17 | 2024-07-15 | 52.095 | 3,789,750 | +26,331 | 0.16% | 197,427,843 |
| 2024-07-16 | 2024-07-12 | 52.468 | 3,763,419 | +70,295 | 0.16% | 197,459,389 |
| 2024-07-15 | 2024-07-11 | 49.325 | 3,693,124 | +76,258 | 0.16% | 182,164,548 |
| 2024-07-12 | 2024-07-10 | 48.047 | 3,616,866 | -17,384 | 0.15% | 173,779,259 |
| 2024-07-11 | 2024-07-09 | 47.834 | 3,634,250 | +11,770 | 0.15% | 173,840,163 |
| 2024-07-10 | 2024-07-08 | 47.514 | 3,622,480 | +37,486 | 0.15% | 172,119,405 |
| 2024-07-09 | 2024-07-05 | 47.195 | 3,584,994 | -25,400 | 0.15% | 169,192,513 |
| 2024-07-08 | 2024-07-04 | 46.875 | 3,610,394 | -1,497 | 0.15% | 169,237,366 |
| 2024-07-05 | 2024-07-03 | 46.822 | 3,611,891 | -399 | 0.15% | 169,115,143 |
| 2024-07-04 | 2024-07-02 | 46.822 | 3,612,290 | -1,840 | 0.15% | 169,133,824 |
| 2024-07-03 | 2024-06-28 | 46.982 | 3,614,130 | +32,393 | 0.15% | 169,797,519 |
| 2024-07-02 | 2024-06-27 | 45.970 | 3,581,737 | -98,494 | 0.15% | 164,650,659 |
| 2024-06-28 | 2024-06-26 | 46.609 | 3,680,231 | +67,169 | 0.16% | 171,530,802 |
| 2024-06-27 | 2024-06-25 | 45.277 | 3,613,062 | +380,030 | 0.15% | 163,588,709 |
| 2024-06-26 | 2024-06-24 | 45.703 | 3,233,032 | -34,224 | 0.14% | 147,759,794 |
| 2024-06-25 | 2024-06-21 | 45.384 | 3,267,256 | -76,914 | 0.14% | 148,279,716 |
| 2024-06-24 | 2024-06-20 | 46.396 | 3,344,170 | +49,092 | 0.14% | 155,154,897 |
| 2024-06-21 | 2024-06-19 | 46.609 | 3,295,078 | +19,468 | 0.14% | 153,579,319 |
| 2024-06-20 | 2024-06-18 | 46.502 | 3,275,610 | +77,835 | 0.14% | 152,322,976 |
| 2024-06-19 | 2024-06-17 | 46.289 | 3,197,775 | -29,756 | 0.14% | 148,022,135 |
| 2024-06-18 | 2024-06-14 | 46.502 | 3,227,531 | -57,565 | 0.14% | 150,087,199 |
| 2024-06-17 | 2024-06-13 | 46.928 | 3,285,096 | +78,456 | 0.14% | 154,163,996 |
| 2024-06-14 | 2024-06-12 | 46.396 | 3,206,640 | -177,114 | 0.14% | 148,774,105 |
| 2024-06-13 | 2024-06-11 | 47.088 | 3,383,754 | +220,169 | 0.14% | 159,334,577 |
| 2024-06-12 | 2024-06-07 | 48.580 | 3,163,585 | -9,965 | 0.13% | 153,685,655 |
| 2024-06-11 | 2024-06-06 | 47.727 | 3,173,550 | -2,028 | 0.13% | 151,465,018 |
| 2024-06-07 | 2024-06-05 | 47.994 | 3,175,578 | -34,850 | 0.13% | 152,407,578 |
| 2024-06-06 | 2024-06-04 | 48.100 | 3,210,428 | -19,791 | 0.14% | 154,422,177 |
| 2024-06-05 | 2024-06-03 | 48.739 | 3,230,219 | -15,622 | 0.14% | 157,438,900 |
| 2024-06-04 | 2024-05-31 | 48.047 | 3,245,841 | +68,923 | 0.14% | 155,952,652 |
| 2024-06-03 | 2024-05-30 | 47.408 | 3,176,918 | -381,739 | 0.13% | 150,610,412 |
| 2024-05-31 | 2024-05-29 | 47.727 | 3,558,657 | -32,305 | 0.15% | 169,845,140 |
| 2024-05-30 | 2024-05-28 | 49.272 | 3,590,962 | +14,584 | 0.15% | 176,934,094 |
| 2024-05-29 | 2024-05-27 | 47.994 | 3,576,378 | -420,471 | 0.15% | 171,643,433 |
| 2024-05-28 | 2024-05-24 | 51.857 | 3,996,849 | -41,557 | 0.17% | 207,263,874 |
| 2024-05-27 | 2024-05-23 | 52.411 | 4,038,406 | +644,692 | 0.17% | 211,658,662 |
| 2024-05-24 | 2024-05-22 | 52.689 | 3,393,714 | +71,762 | 0.15% | 178,810,536 |
| 2024-05-23 | 2024-05-21 | 52.411 | 3,321,952 | +15,744 | 0.15% | 174,108,278 |
| 2024-05-22 | 2024-05-20 | 52.522 | 3,306,208 | -25,738 | 0.15% | 173,649,849 |
| 2024-05-21 | 2024-05-17 | 52.522 | 3,331,946 | +62,323 | 0.15% | 175,001,670 |
| 2024-05-20 | 2024-05-16 | 52.467 | 3,269,623 | +121,776 | 0.14% | 171,546,979 |
| 2024-05-17 | 2024-05-14 | 52.522 | 3,147,847 | -65,698 | 0.14% | 165,332,356 |
| 2024-05-16 | 2024-05-13 | 53.188 | 3,213,545 | +36,927 | 0.14% | 170,921,719 |
| 2024-05-14 | 2024-05-10 | 52.134 | 3,176,618 | -27,755 | 0.14% | 165,610,209 |
| 2024-05-13 | 2024-05-09 | 50.581 | 3,204,373 | +26,718 | 0.14% | 162,081,020 |
| 2024-05-10 | 2024-05-08 | 50.138 | 3,177,655 | +40,604 | 0.14% | 159,319,683 |
| 2024-05-09 | 2024-05-07 | 50.082 | 3,137,051 | -23,760 | 0.14% | 157,109,913 |
| 2024-05-08 | 2024-05-06 | 49.583 | 3,160,811 | -269,166 | 0.14% | 156,722,123 |
| 2024-05-07 | 2024-05-03 | 49.139 | 3,429,977 | -476,039 | 0.15% | 168,546,287 |
| 2024-05-06 | 2024-05-02 | 49.139 | 3,906,016 | -22,117 | 0.17% | 191,938,457 |
| 2024-05-03 | 2024-04-30 | 49.139 | 3,928,133 | +70,707 | 0.17% | 193,025,268 |
| 2024-05-02 | 2024-04-29 | 49.416 | 3,857,426 | +91,606 | 0.17% | 190,620,484 |
| 2024-04-30 | 2024-04-26 | 49.694 | 3,765,820 | +166,208 | 0.17% | 187,137,932 |
| 2024-04-29 | 2024-04-25 | 49.527 | 3,599,612 | -3,002 | 0.16% | 178,279,501 |
| 2024-04-26 | 2024-04-24 | 49.195 | 3,602,614 | +125,311 | 0.16% | 177,229,337 |
| 2024-04-25 | 2024-04-23 | 48.474 | 3,477,303 | -185,434 | 0.15% | 168,557,557 |
| 2024-04-24 | 2024-04-22 | 48.196 | 3,662,737 | +186,677 | 0.16% | 176,530,508 |
| 2024-04-23 | 2024-04-19 | 47.253 | 3,476,060 | -15,281 | 0.15% | 164,255,953 |
| 2024-04-22 | 2024-04-18 | 47.198 | 3,491,341 | -109,325 | 0.15% | 164,784,397 |
| 2024-04-19 | 2024-04-17 | 48.030 | 3,600,666 | +18,406 | 0.16% | 172,939,815 |
| 2024-04-18 | 2024-04-16 | 47.253 | 3,582,260 | -112,998 | 0.16% | 169,274,273 |
| 2024-04-17 | 2024-04-15 | 48.196 | 3,695,258 | -24,513 | 0.16% | 178,097,901 |
| 2024-04-16 | 2024-04-12 | 49.361 | 3,719,771 | -211,614 | 0.16% | 183,611,750 |
| 2024-04-15 | 2024-04-11 | 51.191 | 3,931,385 | +9,077 | 0.17% | 201,252,617 |
| 2024-04-12 | 2024-04-10 | 51.302 | 3,922,308 | -118,846 | 0.17% | 201,223,031 |
| 2024-04-11 | 2024-04-09 | 50.692 | 4,041,154 | -15,112 | 0.18% | 204,854,664 |
| 2024-04-10 | 2024-04-08 | 50.304 | 4,056,266 | -38,364 | 0.18% | 204,045,947 |
| 2024-04-09 | 2024-04-05 | 51.080 | 4,094,630 | -51,661 | 0.18% | 209,155,146 |
| 2024-04-08 | 2024-04-03 | 51.080 | 4,146,291 | +33,412 | 0.18% | 211,794,008 |
| 2024-04-05 | 2024-04-02 | 51.469 | 4,112,879 | -66,318 | 0.18% | 211,684,066 |
| 2024-04-03 | 2024-03-28 | 50.803 | 4,179,197 | -217,579 | 0.18% | 212,315,928 |
| 2024-04-02 | 2024-03-27 | 50.803 | 4,396,776 | +221,969 | 0.19% | 223,369,604 |
| 2024-03-28 | 2024-03-26 | 51.524 | 4,174,807 | +103,990 | 0.18% | 215,102,955 |
| 2024-03-27 | 2024-03-25 | 52.356 | 4,070,817 | -11,611 | 0.18% | 213,131,594 |
| 2024-03-26 | 2024-03-22 | 51.690 | 4,082,428 | -87,125 | 0.18% | 211,022,472 |
| 2024-03-25 | 2024-03-21 | 50.914 | 4,169,553 | +127,969 | 0.18% | 212,288,486 |
| 2024-03-22 | 2024-03-20 | 50.470 | 4,041,584 | -29,908 | 0.18% | 203,979,847 |
| 2024-03-21 | 2024-03-19 | 50.914 | 4,071,492 | -73,150 | 0.18% | 207,295,811 |
| 2024-03-20 | 2024-03-18 | 50.803 | 4,144,642 | +26,976 | 0.18% | 210,560,429 |
| 2024-03-19 | 2024-03-15 | 51.247 | 4,117,666 | -53,784 | 0.18% | 211,016,953 |
| 2024-03-18 | 2024-03-14 | 51.413 | 4,171,450 | -13,868 | 0.18% | 214,467,276 |
| 2024-03-15 | 2024-03-13 | 51.413 | 4,185,318 | -43,276 | 0.18% | 215,180,273 |
| 2024-03-14 | 2024-03-12 | 50.359 | 4,228,594 | +107,837 | 0.19% | 212,949,241 |
| 2024-03-13 | 2024-03-11 | 50.359 | 4,120,757 | +214,603 | 0.18% | 207,518,640 |
| 2024-03-12 | 2024-03-08 | 50.470 | 3,906,154 | -55,382 | 0.17% | 197,144,658 |
| 2024-03-11 | 2024-03-07 | 51.136 | 3,961,536 | -158,757 | 0.17% | 202,576,371 |
| 2024-03-08 | 2024-03-06 | 51.025 | 4,120,293 | +188,010 | 0.18% | 210,237,502 |
| 2024-03-07 | 2024-03-05 | 50.748 | 3,932,283 | -209,807 | 0.17% | 199,553,854 |
| 2024-03-06 | 2024-03-04 | 51.191 | 4,142,090 | +140,734 | 0.18% | 212,038,875 |
| 2024-03-05 | 2024-03-01 | 51.025 | 4,001,356 | -85,139 | 0.18% | 204,168,754 |
| 2024-03-04 | 2024-02-29 | 51.080 | 4,086,495 | +20,021 | 0.18% | 208,739,607 |
| 2024-03-01 | 2024-02-28 | 52.578 | 4,066,474 | +112,944 | 0.18% | 213,806,349 |
| 2024-02-29 | 2024-02-27 | 51.524 | 3,953,530 | +84,206 | 0.17% | 203,701,868 |
| 2024-02-28 | 2024-02-26 | 51.469 | 3,869,324 | +48,621 | 0.17% | 199,148,634 |
| 2024-02-27 | 2024-02-23 | 51.912 | 3,820,703 | -143,870 | 0.17% | 198,341,406 |
| 2024-02-26 | 2024-02-22 | 51.635 | 3,964,573 | -189,122 | 0.17% | 204,710,613 |
| 2024-02-23 | 2024-02-21 | 52.023 | 4,153,695 | +2,394 | 0.18% | 216,088,523 |
| 2024-02-22 | 2024-02-20 | 51.912 | 4,151,301 | -26,595 | 0.18% | 215,503,502 |
| 2024-02-21 | 2024-02-19 | 51.247 | 4,177,896 | -13,879 | 0.18% | 214,103,544 |
| 2024-02-20 | 2024-02-16 | 50.027 | 4,191,775 | -7,658 | 0.18% | 209,700,159 |
| 2024-02-19 | 2024-02-15 | 49.472 | 4,199,433 | -23,241 | 0.18% | 207,754,180 |
| 2024-02-16 | 2024-02-14 | 49.749 | 4,222,674 | +21,621 | 0.19% | 210,074,944 |
| 2024-02-15 | 2024-02-09 | 49.916 | 4,201,053 | +15,634 | 0.18% | 209,698,310 |
| 2024-02-14 | 2024-02-07 | 51.580 | 4,185,419 | +12,543 | 0.18% | 215,881,859 |
| 2024-02-08 | 2024-02-06 | 51.912 | 4,172,876 | +53,491 | 0.18% | 216,623,510 |
| 2024-02-07 | 2024-02-05 | 52.800 | 4,119,385 | -49,173 | 0.18% | 217,502,168 |
| 2024-02-06 | 2024-02-02 | 52.134 | 4,168,558 | -58,952 | 0.18% | 217,324,136 |
| 2024-02-05 | 2024-02-01 | 51.580 | 4,227,510 | +27,704 | 0.19% | 218,052,892 |
| 2024-02-02 | 2024-01-31 | 51.524 | 4,199,806 | -93,711 | 0.18% | 216,391,005 |
| 2024-02-01 | 2024-01-30 | 51.136 | 4,293,517 | -53,068 | 0.19% | 219,552,490 |
| 2024-01-31 | 2024-01-29 | 51.136 | 4,346,585 | -36,774 | 0.19% | 222,266,166 |
| 2024-01-30 | 2024-01-26 | 51.025 | 4,383,359 | -105,125 | 0.19% | 223,660,416 |
| 2024-01-29 | 2024-01-25 | 51.025 | 4,488,484 | +29,114 | 0.20% | 229,024,407 |
| 2024-01-26 | 2024-01-24 | 50.692 | 4,459,370 | +16,232 | 0.20% | 226,054,920 |
| 2024-01-25 | 2024-01-23 | 49.694 | 4,443,138 | -21,928 | 0.20% | 220,796,442 |
| 2024-01-24 | 2024-01-22 | 48.252 | 4,465,066 | +135,825 | 0.20% | 215,447,468 |
| 2024-01-23 | 2024-01-19 | 48.196 | 4,329,241 | -80,309 | 0.19% | 208,653,560 |
| 2024-01-22 | 2024-01-18 | 48.862 | 4,409,550 | -126,949 | 0.19% | 215,458,901 |
| 2024-01-19 | 2024-01-17 | 47.586 | 4,536,499 | +10,814 | 0.20% | 215,875,008 |
| 2024-01-18 | 2024-01-16 | 49.250 | 4,525,685 | -96,335 | 0.20% | 222,890,495 |
| 2024-01-17 | 2024-01-15 | 49.694 | 4,622,020 | -168,084 | 0.20% | 229,685,770 |
| 2024-01-16 | 2024-01-12 | 47.974 | 4,790,104 | +62,085 | 0.21% | 229,802,797 |
| 2024-01-15 | 2024-01-11 | 48.085 | 4,728,019 | +154,328 | 0.21% | 227,348,750 |
| 2024-01-12 | 2024-01-10 | 47.475 | 4,573,691 | -2,265 | 0.20% | 217,137,506 |
| 2024-01-11 | 2024-01-09 | 47.642 | 4,575,956 | -31,426 | 0.20% | 218,006,410 |
| 2024-01-10 | 2024-01-08 | 47.309 | 4,607,382 | +39,234 | 0.20% | 217,970,395 |
| 2024-01-09 | 2024-01-05 | 47.974 | 4,568,148 | +3,727 | 0.20% | 219,154,571 |
| 2024-01-08 | 2024-01-04 | 48.085 | 4,564,421 | +458,317 | 0.20% | 219,482,072 |
| 2024-01-05 | 2024-01-03 | 48.307 | 4,106,104 | +51,414 | 0.18% | 198,354,638 |
| 2024-01-04 | 2024-01-02 | 48.307 | 4,054,690 | -12,801 | 0.18% | 195,870,968 |
| 2024-01-03 | 2023-12-29 | 47.919 | 4,067,491 | -33,346 | 0.18% | 194,910,216 |
| 2024-01-02 | 2023-12-28 | 47.808 | 4,100,837 | +250,026 | 0.18% | 196,053,244 |
| 2023-12-29 | 2023-12-27 | 47.253 | 3,850,811 | -327,427 | 0.17% | 181,964,244 |
| 2023-12-28 | 2023-12-22 | 47.253 | 4,178,238 | +101,807 | 0.18% | 197,436,311 |
| 2023-12-27 | 2023-12-21 | 47.364 | 4,076,431 | -6,705 | 0.18% | 193,077,748 |
| 2023-12-22 | 2023-12-20 | 47.531 | 4,083,136 | -35,674 | 0.18% | 194,074,702 |
| 2023-12-21 | 2023-12-19 | 47.864 | 4,118,810 | +8,272 | 0.18% | 197,140,936 |
| 2023-12-20 | 2023-12-18 | 47.974 | 4,110,538 | +67,118 | 0.18% | 197,200,964 |
| 2023-12-19 | 2023-12-15 | 47.974 | 4,043,420 | -106,609 | 0.18% | 193,981,013 |
| 2023-12-18 | 2023-12-14 | 47.919 | 4,150,029 | -55,567 | 0.18% | 198,865,357 |
| 2023-12-15 | 2023-12-13 | 44.092 | 4,205,596 | +52,420 | 0.19% | 185,433,817 |
| 2023-12-14 | 2023-12-12 | 45.257 | 4,153,176 | -20,325 | 0.18% | 187,959,705 |
| 2023-12-13 | 2023-12-11 | 44.148 | 4,173,501 | +85,239 | 0.18% | 184,250,150 |
| 2023-12-12 | 2023-12-08 | 44.148 | 4,088,262 | -49,431 | 0.18% | 180,487,050 |
| 2023-12-11 | 2023-12-07 | 43.593 | 4,137,693 | -58,243 | 0.18% | 180,374,471 |
| 2023-12-08 | 2023-12-06 | 43.427 | 4,195,936 | -2,186 | 0.18% | 182,215,315 |
| 2023-12-07 | 2023-12-05 | 42.872 | 4,198,122 | +26,500 | 0.18% | 179,981,890 |
| 2023-12-06 | 2023-12-04 | 42.817 | 4,171,622 | -33,532 | 0.18% | 178,614,416 |
| 2023-12-05 | 2023-12-01 | 41.763 | 4,205,154 | +54,434 | 0.19% | 175,618,855 |
| 2023-12-04 | 2023-11-30 | 42.927 | 4,150,720 | -18,552 | 0.18% | 178,179,878 |
| 2023-12-01 | 2023-11-29 | 42.262 | 4,169,272 | +39,766 | 0.18% | 176,201,443 |
| 2023-11-30 | 2023-11-28 | 42.761 | 4,129,506 | -10,665 | 0.18% | 176,582,125 |
| 2023-11-29 | 2023-11-27 | 42.595 | 4,140,171 | +81,634 | 0.18% | 176,349,307 |
| 2023-11-28 | 2023-11-24 | 42.761 | 4,058,537 | -24,638 | 0.18% | 173,547,414 |
| 2023-11-27 | 2023-11-23 | 43.205 | 4,083,175 | +44,382 | 0.18% | 176,412,645 |
| 2023-11-24 | 2023-11-22 | 42.706 | 4,038,793 | -105,235 | 0.18% | 172,479,141 |
| 2023-11-23 | 2023-11-21 | 42.650 | 4,144,028 | -23,164 | 0.18% | 176,743,431 |
| 2023-11-22 | 2023-11-20 | 42.872 | 4,167,192 | +18,120 | 0.18% | 178,655,859 |
| 2023-11-21 | 2023-11-17 | 42.373 | 4,149,072 | -14,018 | 0.18% | 175,807,982 |
| 2023-11-20 | 2023-11-16 | 42.206 | 4,163,090 | +21,851 | 0.18% | 175,709,287 |
| 2023-11-17 | 2023-11-15 | 43.038 | 4,141,239 | +112,528 | 0.18% | 178,232,244 |
| 2023-11-16 | 2023-11-14 | 41.208 | 4,028,711 | -39,036 | 0.18% | 166,015,710 |
| 2023-11-15 | 2023-11-13 | 40.875 | 4,067,747 | -3,579 | 0.18% | 166,270,683 |
| 2023-11-14 | 2023-11-10 | 39.933 | 4,071,326 | -6,058 | 0.18% | 162,578,321 |
| 2023-11-13 | 2023-11-09 | 40.265 | 4,077,384 | +24,758 | 0.18% | 164,177,068 |
| 2023-11-10 | 2023-11-08 | 40.598 | 4,052,626 | -30,567 | 0.18% | 164,528,776 |
| 2023-11-09 | 2023-11-07 | 40.709 | 4,083,193 | +129,199 | 0.18% | 166,222,660 |
| 2023-11-08 | 2023-11-06 | 41.929 | 3,953,994 | -16,110 | 0.17% | 165,787,606 |
| 2023-11-07 | 2023-11-03 | 42.096 | 3,970,104 | +20,996 | 0.17% | 167,123,653 |
| 2023-11-06 | 2023-11-02 | 41.097 | 3,949,108 | -121,407 | 0.17% | 162,297,369 |
| 2023-11-03 | 2023-11-01 | 40.432 | 4,070,515 | +23,551 | 0.18% | 164,577,760 |
| 2023-11-02 | 2023-10-31 | 40.210 | 4,046,964 | +97,233 | 0.18% | 162,727,745 |
| 2023-11-01 | 2023-10-30 | 40.543 | 3,949,731 | +75,529 | 0.17% | 160,132,379 |
| 2023-10-31 | 2023-10-27 | 40.875 | 3,874,202 | -31,268 | 0.17% | 158,359,459 |
| 2023-10-30 | 2023-10-26 | 40.432 | 3,905,470 | +18,725 | 0.17% | 157,904,713 |
| 2023-10-27 | 2023-10-25 | 40.376 | 3,886,745 | -72,409 | 0.17% | 156,932,064 |
| 2023-10-26 | 2023-10-24 | 40.709 | 3,959,154 | -27,146 | 0.17% | 161,173,158 |
| 2023-10-25 | 2023-10-20 | 40.154 | 3,986,300 | -82,894 | 0.18% | 160,067,369 |
| 2023-10-24 | 2023-10-19 | 40.376 | 4,069,194 | +110,151 | 0.18% | 164,298,665 |
| 2023-10-20 | 2023-10-18 | 41.430 | 3,959,043 | -122,439 | 0.17% | 164,023,124 |
| 2023-10-19 | 2023-10-17 | 41.264 | 4,081,482 | +35,700 | 0.18% | 168,416,672 |
| 2023-10-18 | 2023-10-16 | 41.264 | 4,045,782 | +43,723 | 0.18% | 166,943,561 |
| 2023-10-17 | 2023-10-13 | 41.042 | 4,002,059 | +30,040 | 0.18% | 164,251,546 |
| 2023-10-16 | 2023-10-12 | 41.985 | 3,972,019 | -72,272 | 0.17% | 166,763,675 |
| 2023-10-13 | 2023-10-11 | 41.485 | 4,044,291 | +55,236 | 0.18% | 167,779,252 |
| 2023-10-12 | 2023-10-10 | 41.042 | 3,989,055 | -47,533 | 0.18% | 163,717,839 |
| 2023-10-11 | 2023-10-09 | 40.487 | 4,036,588 | +97,995 | 0.18% | 163,429,911 |
| 2023-10-10 | 2023-10-06 | 40.487 | 3,938,593 | -117,619 | 0.17% | 159,462,374 |
| 2023-10-09 | 2023-10-05 | 40.154 | 4,056,212 | -251,164 | 0.18% | 162,874,641 |
| 2023-10-06 | 2023-10-04 | 39.433 | 4,307,376 | +21,742 | 0.19% | 169,854,338 |
| 2023-10-05 | 2023-10-03 | 40.654 | 4,285,634 | +61,253 | 0.19% | 174,226,139 |
| 2023-10-04 | 2023-09-29 | 41.097 | 4,224,381 | +12,448 | 0.19% | 173,610,324 |
| 2023-10-03 | 2023-09-28 | 41.319 | 4,211,933 | -83,321 | 0.19% | 174,033,152 |
| 2023-09-29 | 2023-09-27 | 41.596 | 4,295,254 | -63,711 | 0.19% | 178,667,012 |
| 2023-09-28 | 2023-09-26 | 41.208 | 4,358,965 | +62,747 | 0.19% | 179,624,865 |
| 2023-09-27 | 2023-09-25 | 41.596 | 4,296,218 | +8,769 | 0.19% | 178,707,111 |
| 2023-09-26 | 2023-09-22 | 42.428 | 4,287,449 | +43,834 | 0.19% | 181,909,199 |
| 2023-09-25 | 2023-09-21 | 41.929 | 4,243,615 | +85,885 | 0.19% | 177,931,168 |
| 2023-09-22 | 2023-09-20 | 42.595 | 4,157,730 | -15,430 | 0.18% | 177,097,228 |
| 2023-09-21 | 2023-09-19 | 42.761 | 4,173,160 | -81,060 | 0.18% | 178,448,817 |
| 2023-09-20 | 2023-09-18 | 42.761 | 4,254,220 | -547,606 | 0.19% | 181,915,030 |
| 2023-09-19 | 2023-09-15 | 42.761 | 4,801,826 | +30,371 | 0.21% | 205,331,253 |
| 2023-09-18 | 2023-09-14 | 42.650 | 4,771,455 | +584,078 | 0.21% | 203,503,289 |
| 2023-09-15 | 2023-09-13 | 42.539 | 4,187,377 | -1,094,018 | 0.18% | 178,127,793 |
| 2023-09-14 | 2023-09-12 | 42.539 | 5,281,395 | +6,427 | 0.23% | 224,666,476 |
| 2023-09-13 | 2023-09-11 | 42.539 | 5,274,968 | +817,025 | 0.23% | 224,393,076 |
| 2023-09-12 | 2023-09-07 | 42.539 | 4,457,943 | -54,187 | 0.20% | 189,637,462 |
| 2023-09-11 | 2023-09-06 | 42.428 | 4,512,130 | +75,885 | 0.20% | 191,442,033 |
| 2023-09-07 | 2023-09-05 | 42.927 | 4,436,245 | +80,260 | 0.20% | 190,436,742 |
| 2023-09-06 | 2023-09-04 | 43.316 | 4,355,985 | -1,443,773 | 0.19% | 188,682,520 |
| 2023-09-05 | 2023-08-31 | 44.839 | 5,799,758 | -141,688 | 0.26% | 260,053,023 |
| 2023-09-04 | 2023-08-30 | 44.782 | 5,941,446 | +1,711,404 | 0.26% | 266,070,590 |
| 2023-08-31 | 2023-08-29 | 44.613 | 4,230,042 | +28,163 | 0.19% | 188,713,644 |
| 2023-08-30 | 2023-08-28 | 43.766 | 4,201,879 | -102,573 | 0.19% | 183,897,902 |
| 2023-08-29 | 2023-08-25 | 43.540 | 4,304,452 | +66,229 | 0.19% | 187,414,754 |
| 2023-08-28 | 2023-08-24 | 43.596 | 4,238,223 | +1,071 | 0.19% | 184,770,501 |
| 2023-08-25 | 2023-08-23 | 43.201 | 4,237,152 | -59,468 | 0.19% | 183,048,852 |
| 2023-08-24 | 2023-08-22 | 42.636 | 4,296,620 | +100,892 | 0.19% | 183,191,546 |
| 2023-08-23 | 2023-08-21 | 42.806 | 4,195,728 | +40,586 | 0.19% | 179,600,716 |
| 2023-08-22 | 2023-08-18 | 43.144 | 4,155,142 | +33,534 | 0.19% | 179,271,297 |
| 2023-08-21 | 2023-08-17 | 44.217 | 4,121,608 | -16,052 | 0.18% | 182,246,828 |
| 2023-08-18 | 2023-08-16 | 44.839 | 4,137,660 | -158,988 | 0.19% | 185,526,877 |
| 2023-08-17 | 2023-08-15 | 44.613 | 4,296,648 | +161,437 | 0.19% | 191,685,119 |
| 2023-08-16 | 2023-08-14 | 45.064 | 4,135,211 | -22,343 | 0.19% | 186,351,158 |
| 2023-08-15 | 2023-08-11 | 45.742 | 4,157,554 | -15,366 | 0.19% | 190,175,448 |
| 2023-08-14 | 2023-08-10 | 45.799 | 4,172,920 | +1,691 | 0.19% | 191,113,974 |
| 2023-08-11 | 2023-08-09 | 45.347 | 4,171,229 | +2,178 | 0.19% | 189,152,075 |
| 2023-08-10 | 2023-08-08 | 45.573 | 4,169,051 | +43,748 | 0.19% | 189,995,044 |
| 2023-08-09 | 2023-08-07 | 45.403 | 4,125,303 | -270,717 | 0.18% | 187,302,439 |
| 2023-08-08 | 2023-08-04 | 44.952 | 4,396,020 | -50,587 | 0.20% | 197,607,880 |
| 2023-08-07 | 2023-08-03 | 45.742 | 4,446,607 | -3,626 | 0.20% | 203,397,353 |
| 2023-08-04 | 2023-08-02 | 45.460 | 4,450,233 | -62,025 | 0.20% | 202,306,651 |
| 2023-08-03 | 2023-08-01 | 46.759 | 4,512,258 | +21,698 | 0.20% | 210,987,046 |
| 2023-08-02 | 2023-07-31 | 46.589 | 4,490,560 | -28,159 | 0.20% | 209,211,707 |
| 2023-08-01 | 2023-07-28 | 46.815 | 4,518,719 | +23,906 | 0.20% | 211,544,334 |
| 2023-07-31 | 2023-07-27 | 46.815 | 4,494,813 | -69,562 | 0.20% | 210,425,172 |
| 2023-07-28 | 2023-07-26 | 46.194 | 4,564,375 | +218,976 | 0.20% | 210,846,382 |
| 2023-07-27 | 2023-07-25 | 45.968 | 4,345,399 | +31,564 | 0.19% | 199,749,452 |
| 2023-07-26 | 2023-07-24 | 45.799 | 4,313,835 | -7,402 | 0.19% | 197,567,687 |
| 2023-07-25 | 2023-07-21 | 45.968 | 4,321,237 | +5,626 | 0.19% | 198,638,772 |
| 2023-07-24 | 2023-07-20 | 45.573 | 4,315,611 | -12,725 | 0.19% | 196,674,184 |
| 2023-07-21 | 2023-07-19 | 45.573 | 4,328,336 | +134,204 | 0.19% | 197,254,097 |
| 2023-07-20 | 2023-07-18 | 45.573 | 4,194,132 | -581,063 | 0.19% | 191,138,054 |
| 2023-07-19 | 2023-07-14 | 46.137 | 4,775,195 | +156,865 | 0.21% | 220,315,321 |
| 2023-07-18 | 2023-07-13 | 45.855 | 4,618,330 | -111,472 | 0.21% | 211,773,943 |
| 2023-07-14 | 2023-07-12 | 45.064 | 4,729,802 | +28,895 | 0.21% | 213,146,096 |
| 2023-07-13 | 2023-07-11 | 45.177 | 4,700,907 | +3,013 | 0.21% | 212,374,895 |
| 2023-07-12 | 2023-07-10 | 45.516 | 4,697,894 | -26,064 | 0.21% | 213,830,566 |
| 2023-07-11 | 2023-07-07 | 45.121 | 4,723,958 | -13,600 | 0.21% | 213,149,510 |
| 2023-07-10 | 2023-07-06 | 45.912 | 4,737,558 | -53,035 | 0.21% | 217,508,692 |
| 2023-07-07 | 2023-07-05 | 46.702 | 4,790,593 | -8,531 | 0.21% | 223,731,079 |
| 2023-07-06 | 2023-07-04 | 47.267 | 4,799,124 | -14,705 | 0.22% | 226,839,646 |
| 2023-07-05 | 2023-07-03 | 47.154 | 4,813,829 | -52,415 | 0.22% | 226,991,014 |
| 2023-07-04 | 2023-06-30 | 46.815 | 4,866,244 | +22,769 | 0.22% | 227,813,755 |
| 2023-07-03 | 2023-06-29 | 47.041 | 4,843,475 | -1,328 | 0.22% | 227,841,901 |
| 2023-06-30 | 2023-06-28 | 47.041 | 4,844,803 | +8,744 | 0.22% | 227,904,371 |
| 2023-06-29 | 2023-06-27 | 46.702 | 4,836,059 | -13,785 | 0.22% | 225,854,439 |
| 2023-06-28 | 2023-06-26 | 46.025 | 4,849,844 | -819 | 0.22% | 223,211,676 |
| 2023-06-27 | 2023-06-23 | 46.476 | 4,850,663 | -74,205 | 0.22% | 225,440,775 |
| 2023-06-26 | 2023-06-21 | 47.267 | 4,924,868 | -15,185 | 0.22% | 232,783,173 |
| 2023-06-23 | 2023-06-20 | 48.001 | 4,940,053 | -58,206 | 0.22% | 237,127,578 |
| 2023-06-21 | 2023-06-19 | 48.001 | 4,998,259 | -65,594 | 0.22% | 239,921,525 |
| 2023-06-20 | 2023-06-16 | 47.719 | 5,063,853 | -231,373 | 0.23% | 241,640,280 |
| 2023-06-19 | 2023-06-15 | 47.210 | 5,295,226 | +3,932 | 0.24% | 249,989,811 |
| 2023-06-16 | 2023-06-14 | 47.154 | 5,291,294 | +8,954 | 0.24% | 249,505,371 |
| 2023-06-15 | 2023-06-13 | 47.775 | 5,282,340 | +6,583 | 0.24% | 252,364,490 |
| 2023-06-14 | 2023-06-12 | 47.719 | 5,275,757 | +29,869 | 0.24% | 251,752,055 |
| 2023-06-13 | 2023-06-09 | 48.057 | 5,245,888 | -74,975 | 0.24% | 252,104,214 |
| 2023-06-12 | 2023-06-08 | 47.493 | 5,320,863 | +118,763 | 0.24% | 252,702,538 |
| 2023-06-09 | 2023-06-07 | 48.340 | 5,202,100 | -4,970 | 0.23% | 251,468,732 |
| 2023-06-08 | 2023-06-06 | 48.566 | 5,207,070 | -115,019 | 0.23% | 252,885,191 |
| 2023-06-07 | 2023-06-05 | 49.187 | 5,322,089 | -34,064 | 0.24% | 261,777,200 |
| 2023-06-06 | 2023-06-02 | 47.719 | 5,356,153 | +65,539 | 0.24% | 255,588,444 |
| 2023-06-05 | 2023-06-01 | 48.566 | 5,290,614 | -20,276 | 0.24% | 256,942,567 |
| 2023-06-02 | 2023-05-31 | 48.905 | 5,310,890 | -1,167,688 | 0.24% | 259,726,779 |
| 2023-06-01 | 2023-05-30 | 48.453 | 6,478,578 | +873,445 | 0.29% | 313,905,201 |
| 2023-05-31 | 2023-05-29 | 48.792 | 5,605,133 | +230,690 | 0.25% | 273,483,542 |
| 2023-05-30 | 2023-05-25 | 48.396 | 5,374,443 | +100,937 | 0.24% | 260,103,271 |
| 2023-05-29 | 2023-05-24 | 47.662 | 5,273,506 | +8,201 | 0.24% | 251,346,836 |
| 2023-05-25 | 2023-05-23 | 46.589 | 5,265,305 | +16,222 | 0.24% | 245,306,476 |
| 2023-05-24 | 2023-05-22 | 47.945 | 5,249,083 | -1,617,521 | 0.24% | 251,664,908 |
| 2023-05-23 | 2023-05-19 | 54.219 | 6,866,604 | +27,934 | 0.31% | 372,302,419 |
| 2023-05-22 | 2023-05-18 | 54.749 | 6,838,670 | +173,351 | 0.31% | 374,407,261 |
| 2023-05-19 | 2023-05-17 | 54.807 | 6,665,319 | +1,441,558 | 0.31% | 365,308,507 |
| 2023-05-18 | 2023-05-16 | 54.925 | 5,223,761 | -28,483 | 0.24% | 286,914,905 |
| 2023-05-17 | 2023-05-15 | 54.925 | 5,252,244 | -15,857 | 0.25% | 288,479,332 |
| 2023-05-16 | 2023-05-12 | 54.749 | 5,268,101 | +47,163 | 0.25% | 288,420,887 |
| 2023-05-15 | 2023-05-11 | 54.984 | 5,220,938 | +151,052 | 0.24% | 287,066,875 |
| 2023-05-12 | 2023-05-10 | 54.749 | 5,069,886 | +10,011 | 0.24% | 277,568,903 |
| 2023-05-11 | 2023-05-09 | 54.690 | 5,059,875 | -1,044 | 0.24% | 276,723,264 |
| 2023-05-10 | 2023-05-08 | 54.984 | 5,060,919 | -149,547 | 0.24% | 278,268,426 |
| 2023-05-09 | 2023-05-05 | 54.984 | 5,210,466 | -4,129 | 0.24% | 286,491,085 |
| 2023-05-08 | 2023-05-04 | 54.278 | 5,214,595 | +49,888 | 0.24% | 283,038,308 |
| 2023-05-05 | 2023-05-03 | 53.043 | 5,164,707 | -29,563 | 0.24% | 273,952,432 |
| 2023-05-04 | 2023-05-02 | 53.161 | 5,194,270 | -1,936 | 0.24% | 276,131,458 |
| 2023-05-03 | 2023-04-28 | 52.455 | 5,196,206 | -28,907 | 0.24% | 272,567,549 |
| 2023-05-02 | 2023-04-27 | 52.279 | 5,225,113 | -11,861 | 0.24% | 273,162,062 |
| 2023-04-28 | 2023-04-26 | 51.926 | 5,236,974 | +14,880 | 0.24% | 271,934,341 |
| 2023-04-27 | 2023-04-25 | 51.338 | 5,222,094 | -23,085 | 0.24% | 268,090,771 |
| 2023-04-26 | 2023-04-24 | 51.632 | 5,245,179 | +43,703 | 0.24% | 270,818,148 |
| 2023-04-25 | 2023-04-21 | 51.573 | 5,201,476 | -185,865 | 0.24% | 268,255,804 |
| 2023-04-24 | 2023-04-20 | 51.397 | 5,387,341 | +112,160 | 0.25% | 276,890,996 |
| 2023-04-21 | 2023-04-19 | 51.573 | 5,275,181 | +47,221 | 0.25% | 272,056,993 |
| 2023-04-20 | 2023-04-18 | 51.514 | 5,227,960 | +65,367 | 0.24% | 269,314,227 |
| 2023-04-19 | 2023-04-17 | 52.337 | 5,162,593 | -292,604 | 0.24% | 270,197,191 |
| 2023-04-18 | 2023-04-14 | 51.926 | 5,455,197 | +41,704 | 0.25% | 283,265,757 |
| 2023-04-17 | 2023-04-13 | 51.632 | 5,413,493 | +33,977 | 0.25% | 279,508,507 |
| 2023-04-14 | 2023-04-12 | 51.455 | 5,379,516 | +66,291 | 0.25% | 276,805,166 |
| 2023-04-13 | 2023-04-11 | 50.985 | 5,313,225 | +55,105 | 0.25% | 270,894,532 |
| 2023-04-12 | 2023-04-06 | 50.750 | 5,258,120 | -50,294 | 0.25% | 266,848,167 |
| 2023-04-11 | 2023-04-04 | 50.103 | 5,308,414 | -382 | 0.25% | 265,966,731 |
| 2023-04-06 | 2023-04-03 | 50.220 | 5,308,796 | -19,696 | 0.25% | 266,610,250 |
| 2023-04-04 | 2023-03-31 | 50.220 | 5,328,492 | +38,669 | 0.25% | 267,599,393 |
| 2023-04-03 | 2023-03-30 | 49.691 | 5,289,823 | +21,600 | 0.25% | 262,857,749 |
| 2023-03-31 | 2023-03-29 | 49.691 | 5,268,223 | -82,270 | 0.25% | 261,784,418 |
| 2023-03-30 | 2023-03-28 | 49.868 | 5,350,493 | +44,047 | 0.25% | 266,816,441 |
| 2023-03-29 | 2023-03-27 | 49.750 | 5,306,446 | +2,168 | 0.25% | 263,995,818 |
| 2023-03-28 | 2023-03-24 | 49.691 | 5,304,278 | -48,124 | 0.25% | 263,576,035 |
| 2023-03-27 | 2023-03-23 | 49.691 | 5,352,402 | +41,143 | 0.25% | 265,967,375 |
| 2023-03-24 | 2023-03-22 | 49.338 | 5,311,259 | -54,836 | 0.25% | 262,048,921 |
| 2023-03-23 | 2023-03-21 | 49.044 | 5,366,095 | -2,679 | 0.25% | 263,176,643 |
| 2023-03-22 | 2023-03-20 | 49.691 | 5,368,774 | -106,812 | 0.25% | 266,780,920 |
| 2023-03-21 | 2023-03-17 | 50.162 | 5,475,586 | -93,570 | 0.26% | 274,664,525 |
| 2023-03-20 | 2023-03-16 | 50.573 | 5,569,156 | -16,097 | 0.26% | 281,650,657 |
| 2023-03-17 | 2023-03-15 | 51.749 | 5,585,253 | -36,807 | 0.26% | 289,033,683 |
| 2023-03-16 | 2023-03-14 | 51.514 | 5,622,060 | +106,288 | 0.26% | 289,615,977 |
| 2023-03-15 | 2023-03-13 | 50.338 | 5,515,772 | -154,136 | 0.26% | 277,653,406 |
| 2023-03-14 | 2023-03-10 | 49.809 | 5,669,908 | -7,370 | 0.26% | 282,411,487 |
| 2023-03-13 | 2023-03-09 | 49.868 | 5,677,278 | +75,658 | 0.27% | 283,112,437 |
| 2023-03-10 | 2023-03-08 | 50.044 | 5,601,620 | -68,731 | 0.26% | 280,327,781 |
| 2023-03-09 | 2023-03-07 | 50.750 | 5,670,351 | +30,145 | 0.26% | 287,768,778 |
| 2023-03-08 | 2023-03-06 | 50.691 | 5,640,206 | +8,422 | 0.26% | 285,907,249 |
| 2023-03-07 | 2023-03-03 | 49.456 | 5,631,784 | -15,661 | 0.26% | 278,525,473 |
| 2023-03-06 | 2023-03-02 | 49.280 | 5,647,445 | +19,477 | 0.26% | 278,303,689 |
| 2023-03-03 | 2023-03-01 | 49.397 | 5,627,968 | -30,643 | 0.26% | 278,005,789 |
| 2023-03-02 | 2023-02-28 | 48.692 | 5,658,611 | +9,311 | 0.26% | 275,526,332 |
| 2023-03-01 | 2023-02-27 | 49.044 | 5,649,300 | -11,277 | 0.26% | 277,066,248 |
| 2023-02-28 | 2023-02-24 | 49.691 | 5,660,577 | +23,807 | 0.26% | 281,280,967 |
| 2023-02-27 | 2023-02-23 | 49.397 | 5,636,770 | +39,360 | 0.26% | 278,440,583 |
| 2023-02-24 | 2023-02-22 | 50.279 | 5,597,410 | -62,593 | 0.26% | 281,433,744 |
| 2023-02-23 | 2023-02-21 | 50.867 | 5,660,003 | +7,780 | 0.26% | 287,909,306 |
| 2023-02-22 | 2023-02-20 | 50.515 | 5,652,223 | +41,984 | 0.26% | 285,519,245 |
| 2023-02-21 | 2023-02-17 | 49.985 | 5,610,239 | -16,114 | 0.26% | 280,429,194 |
| 2023-02-20 | 2023-02-16 | 50.397 | 5,626,353 | +13,074 | 0.26% | 283,550,706 |
| 2023-02-17 | 2023-02-15 | 50.926 | 5,613,279 | -33,064 | 0.26% | 285,862,676 |
| 2023-02-16 | 2023-02-14 | 51.749 | 5,646,343 | -6,297 | 0.26% | 292,195,056 |
| 2023-02-15 | 2023-02-13 | 51.279 | 5,652,640 | -225,259 | 0.26% | 289,861,641 |
| 2023-02-14 | 2023-02-10 | 51.926 | 5,877,899 | -15,619 | 0.27% | 305,214,918 |
| 2023-02-13 | 2023-02-09 | 51.691 | 5,893,518 | +49,061 | 0.28% | 304,639,647 |
| 2023-02-10 | 2023-02-08 | 52.102 | 5,844,457 | +160,985 | 0.27% | 304,509,484 |
| 2023-02-09 | 2023-02-07 | 51.632 | 5,683,472 | +2,804 | 0.27% | 293,448,014 |
| 2023-02-08 | 2023-02-06 | 51.808 | 5,680,668 | -9,544 | 0.27% | 294,305,414 |
| 2023-02-07 | 2023-02-03 | 52.573 | 5,690,212 | +34,456 | 0.27% | 299,149,926 |
| 2023-02-06 | 2023-02-02 | 52.455 | 5,655,756 | -7,014 | 0.26% | 296,673,294 |
| 2023-02-03 | 2023-02-01 | 52.220 | 5,662,770 | -32,501 | 0.26% | 295,709,191 |
| 2023-02-02 | 2023-01-31 | 51.220 | 5,695,271 | -20,641 | 0.27% | 291,712,798 |
| 2023-02-01 | 2023-01-30 | 52.102 | 5,715,912 | +144,676 | 0.27% | 297,811,998 |
| 2023-01-31 | 2023-01-27 | 51.808 | 5,571,236 | -27,527 | 0.26% | 288,635,934 |
| 2023-01-30 | 2023-01-26 | 51.632 | 5,598,763 | -15,539 | 0.26% | 289,074,334 |
| 2023-01-27 | 2023-01-20 | 51.749 | 5,614,302 | +104,539 | 0.26% | 290,536,952 |
| 2023-01-26 | 2023-01-19 | 51.397 | 5,509,763 | -56,190 | 0.26% | 283,183,070 |
| 2023-01-20 | 2023-01-18 | 51.749 | 5,565,953 | -2,529 | 0.26% | 288,034,919 |
| 2023-01-19 | 2023-01-17 | 51.397 | 5,568,482 | +25,762 | 0.26% | 286,201,027 |
| 2023-01-18 | 2023-01-16 | 51.279 | 5,542,720 | +17,707 | 0.26% | 284,225,055 |
| 2023-01-17 | 2023-01-13 | 50.103 | 5,525,013 | -57,131 | 0.26% | 276,818,960 |
| 2023-01-16 | 2023-01-12 | 49.574 | 5,582,144 | -20,069 | 0.26% | 276,727,006 |
| 2023-01-13 | 2023-01-11 | 49.750 | 5,602,213 | +80,247 | 0.26% | 278,710,233 |
| 2023-01-12 | 2023-01-10 | 49.691 | 5,521,966 | -18,138 | 0.26% | 274,393,217 |
| 2023-01-11 | 2023-01-09 | 48.868 | 5,540,104 | +47,233 | 0.26% | 270,733,424 |
| 2023-01-10 | 2023-01-06 | 48.045 | 5,492,871 | +43,333 | 0.26% | 263,903,039 |
| 2023-01-09 | 2023-01-05 | 49.221 | 5,449,538 | +21,698 | 0.25% | 268,230,450 |
| 2023-01-06 | 2023-01-04 | 49.044 | 5,427,840 | -20,612 | 0.25% | 266,204,886 |
| 2023-01-05 | 2023-01-03 | 48.339 | 5,448,452 | +24,335 | 0.25% | 263,370,957 |
| 2023-01-04 | 2022-12-30 | 48.045 | 5,424,117 | -166,101 | 0.25% | 260,599,777 |
| 2023-01-03 | 2022-12-29 | 47.868 | 5,590,218 | -32,879 | 0.26% | 267,593,823 |
| 2022-12-30 | 2022-12-28 | 47.515 | 5,623,097 | +56,744 | 0.26% | 267,183,645 |
| 2022-12-29 | 2022-12-23 | 47.398 | 5,566,353 | -273,507 | 0.26% | 263,832,760 |
| 2022-12-28 | 2022-12-22 | 48.162 | 5,839,860 | +2,821 | 0.27% | 281,260,842 |
| 2022-12-23 | 2022-12-21 | 47.280 | 5,837,039 | -7,391 | 0.27% | 275,976,167 |
| 2022-12-22 | 2022-12-20 | 47.104 | 5,844,430 | +119,076 | 0.27% | 275,294,549 |
| 2022-12-21 | 2022-12-19 | 46.869 | 5,725,354 | -1,018 | 0.27% | 268,338,878 |
| 2022-12-20 | 2022-12-16 | 46.398 | 5,726,372 | +8,296 | 0.27% | 265,692,622 |
| 2022-12-19 | 2022-12-15 | 46.574 | 5,718,076 | +15,841 | 0.27% | 266,316,478 |
| 2022-12-16 | 2022-12-14 | 46.927 | 5,702,235 | -41,124 | 0.27% | 267,590,652 |
| 2022-12-15 | 2022-12-13 | 46.457 | 5,743,359 | +80,472 | 0.27% | 266,818,531 |
| 2022-12-14 | 2022-12-12 | 47.221 | 5,662,887 | -45,834 | 0.26% | 267,409,219 |
| 2022-12-13 | 2022-12-09 | 47.692 | 5,708,721 | +127,575 | 0.27% | 272,259,227 |
| 2022-12-12 | 2022-12-08 | 47.045 | 5,581,146 | +61,941 | 0.26% | 262,564,680 |
| 2022-12-09 | 2022-12-07 | 47.221 | 5,519,205 | +7,008 | 0.26% | 260,624,360 |
| 2022-12-08 | 2022-12-06 | 47.280 | 5,512,197 | +5,632 | 0.26% | 260,617,584 |
| 2022-12-07 | 2022-12-05 | 46.516 | 5,506,565 | +24,358 | 0.26% | 256,141,641 |
| 2022-12-06 | 2022-12-02 | 46.398 | 5,482,207 | -167,871 | 0.26% | 254,363,837 |
| 2022-12-05 | 2022-12-01 | 46.751 | 5,650,078 | -163,550 | 0.26% | 264,146,285 |
| 2022-12-02 | 2022-11-30 | 46.222 | 5,813,628 | -173,717 | 0.27% | 268,715,501 |
| 2022-12-01 | 2022-11-29 | 45.751 | 5,987,345 | -86 | 0.28% | 273,928,245 |
| 2022-11-30 | 2022-11-28 | 45.398 | 5,987,431 | -19,606 | 0.28% | 271,819,592 |
| 2022-11-29 | 2022-11-25 | 46.339 | 6,007,037 | +46,866 | 0.28% | 278,361,686 |
| 2022-11-28 | 2022-11-24 | 46.986 | 5,960,171 | +223,009 | 0.28% | 280,045,394 |
| 2022-11-25 | 2022-11-23 | 45.692 | 5,737,162 | +23,480 | 0.27% | 262,144,691 |
| 2022-11-24 | 2022-11-22 | 45.751 | 5,713,682 | -2,272 | 0.27% | 261,407,833 |
| 2022-11-23 | 2022-11-21 | 45.751 | 5,715,954 | +110,772 | 0.27% | 261,511,780 |
| 2022-11-22 | 2022-11-18 | 45.575 | 5,605,182 | -258,394 | 0.26% | 255,454,969 |
| 2022-11-21 | 2022-11-17 | 46.280 | 5,863,576 | +50,244 | 0.27% | 271,368,994 |
| 2022-11-18 | 2022-11-16 | 46.810 | 5,813,332 | -618,122 | 0.27% | 272,120,417 |
| 2022-11-17 | 2022-11-15 | 45.281 | 6,431,454 | +773,161 | 0.30% | 291,221,093 |
| 2022-11-16 | 2022-11-14 | 45.222 | 5,658,293 | -262,241 | 0.26% | 255,879,037 |
| 2022-11-15 | 2022-11-11 | 45.516 | 5,920,534 | +465,774 | 0.28% | 269,478,905 |
| 2022-11-14 | 2022-11-10 | 43.928 | 5,454,760 | +6,274 | 0.25% | 239,617,859 |
| 2022-11-11 | 2022-11-09 | 44.693 | 5,448,486 | +11,636 | 0.25% | 243,507,514 |
| 2022-11-10 | 2022-11-08 | 45.281 | 5,436,850 | +38,806 | 0.25% | 246,184,673 |
| 2022-11-09 | 2022-11-07 | 45.104 | 5,398,044 | -125,842 | 0.25% | 243,475,193 |
| 2022-11-08 | 2022-11-04 | 44.163 | 5,523,886 | +138,554 | 0.26% | 243,953,795 |
| 2022-11-07 | 2022-11-03 | 43.869 | 5,385,332 | -18,189 | 0.25% | 236,251,320 |
| 2022-11-04 | 2022-11-02 | 45.046 | 5,403,521 | -147,059 | 0.25% | 243,404,469 |
| 2022-11-03 | 2022-11-01 | 44.222 | 5,550,580 | +65,854 | 0.26% | 245,459,102 |
| 2022-11-02 | 2022-10-31 | 43.869 | 5,484,726 | -34,866 | 0.26% | 240,611,676 |
| 2022-11-01 | 2022-10-28 | 44.693 | 5,519,592 | -188,316 | 0.26% | 246,685,432 |
| 2022-10-31 | 2022-10-27 | 45.104 | 5,707,908 | +1,930 | 0.27% | 257,451,403 |
| 2022-10-28 | 2022-10-26 | 43.869 | 5,705,978 | +99,949 | 0.27% | 250,317,870 |
| 2022-10-27 | 2022-10-25 | 42.046 | 5,606,029 | -1,322,514 | 0.26% | 235,713,424 |
| 2022-10-26 | 2022-10-24 | 43.105 | 6,928,543 | -55,485 | 0.32% | 298,654,337 |
| 2022-10-25 | 2022-10-21 | 41.400 | 6,984,028 | +1,300,573 | 0.33% | 289,135,598 |
| 2022-10-24 | 2022-10-20 | 42.340 | 5,683,455 | -11,433 | 0.27% | 240,640,021 |
| 2022-10-21 | 2022-10-19 | 42.811 | 5,694,888 | +200,172 | 0.27% | 243,803,256 |
| 2022-10-20 | 2022-10-18 | 41.752 | 5,494,716 | -146,606 | 0.26% | 229,417,495 |
| 2022-10-19 | 2022-10-17 | 41.929 | 5,641,322 | +39,038 | 0.26% | 236,533,879 |
| 2022-10-18 | 2022-10-14 | 42.399 | 5,602,284 | +47,446 | 0.26% | 237,532,653 |
| 2022-10-17 | 2022-10-13 | 42.929 | 5,554,838 | -5,234 | 0.26% | 238,460,907 |
| 2022-10-14 | 2022-10-12 | 42.517 | 5,560,072 | +83,580 | 0.26% | 236,396,829 |
| 2022-10-13 | 2022-10-11 | 44.751 | 5,476,492 | -54,775 | 0.26% | 245,081,229 |
| 2022-10-12 | 2022-10-10 | 45.751 | 5,531,267 | -26,300 | 0.26% | 253,062,127 |
| 2022-10-11 | 2022-10-07 | 46.751 | 5,557,567 | +78,809 | 0.26% | 259,821,311 |
| 2022-10-10 | 2022-10-06 | 47.045 | 5,478,758 | -50,575 | 0.26% | 257,747,843 |
| 2022-10-07 | 2022-10-05 | 47.574 | 5,529,333 | +57,704 | 0.26% | 263,053,571 |
| 2022-10-06 | 2022-10-03 | 46.516 | 5,471,629 | -112,153 | 0.26% | 254,516,569 |
| 2022-10-05 | 2022-09-30 | 47.104 | 5,583,782 | +135,905 | 0.26% | 263,017,052 |
| 2022-10-03 | 2022-09-29 | 46.574 | 5,447,877 | +74,126 | 0.25% | 253,732,098 |
| 2022-09-30 | 2022-09-28 | 45.928 | 5,373,751 | -840,306 | 0.25% | 246,803,610 |
| 2022-09-29 | 2022-09-27 | 48.809 | 6,214,057 | +581,721 | 0.29% | 303,302,688 |
| 2022-09-28 | 2022-09-26 | 49.280 | 5,632,336 | +100,988 | 0.26% | 277,559,124 |
| 2022-09-27 | 2022-09-23 | 50.809 | 5,531,348 | +56,588 | 0.26% | 281,039,691 |
| 2022-09-26 | 2022-09-22 | 50.750 | 5,474,760 | -1,464,949 | 0.26% | 277,842,588 |
| 2022-09-23 | 2022-09-21 | 51.514 | 6,939,709 | +1,533,351 | 0.32% | 357,493,624 |
| 2022-09-22 | 2022-09-20 | 51.926 | 5,406,358 | -8,112 | 0.25% | 280,729,750 |
| 2022-09-21 | 2022-09-19 | 51.691 | 5,414,470 | +128,799 | 0.25% | 279,877,355 |
| 2022-09-20 | 2022-09-16 | 51.397 | 5,285,671 | +66,739 | 0.25% | 271,665,504 |
| 2022-09-19 | 2022-09-15 | 50.750 | 5,218,932 | -102,283 | 0.24% | 264,859,386 |
| 2022-09-16 | 2022-09-14 | 51.514 | 5,321,215 | -2,467 | 0.25% | 274,118,185 |
| 2022-09-15 | 2022-09-13 | 52.749 | 5,323,682 | -32,539 | 0.25% | 280,819,643 |
| 2022-09-14 | 2022-09-09 | 52.926 | 5,356,221 | +31,844 | 0.25% | 283,480,984 |
| 2022-09-13 | 2022-09-08 | 52.690 | 5,324,377 | -82,876 | 0.25% | 280,543,198 |
| 2022-09-09 | 2022-09-07 | 53.043 | 5,407,253 | +210 | 0.25% | 286,817,841 |
| 2022-09-08 | 2022-09-06 | 53.043 | 5,407,043 | -93,256 | 0.25% | 286,806,702 |
| 2022-09-07 | 2022-09-05 | 53.220 | 5,500,299 | +73,779 | 0.26% | 292,723,650 |
| 2022-09-06 | 2022-09-02 | 53.455 | 5,426,520 | -3,370,093 | 0.25% | 290,073,614 |
| 2022-09-05 | 2022-09-01 | 55.702 | 8,796,613 | +1,026,696 | 0.41% | 489,988,849 |
| 2022-09-02 | 2022-08-31 | 57.075 | 7,769,917 | +1,134,376 | 0.36% | 443,469,074 |
| 2022-09-01 | 2022-08-30 | 57.075 | 6,635,541 | -140,094 | 0.31% | 378,724,409 |
| 2022-08-31 | 2022-08-29 | 57.672 | 6,775,635 | +82,264 | 0.32% | 390,765,484 |
| 2022-08-30 | 2022-08-26 | 58.150 | 6,693,371 | +1,002,036 | 0.32% | 389,218,004 |
| 2022-08-29 | 2022-08-25 | 57.612 | 5,691,335 | +540,944 | 0.27% | 327,891,780 |
| 2022-08-26 | 2022-08-24 | 57.911 | 5,150,391 | -2,513 | 0.24% | 298,264,112 |
| 2022-08-25 | 2022-08-23 | 58.209 | 5,152,904 | -28,525 | 0.24% | 299,947,837 |
| 2022-08-24 | 2022-08-22 | 59.821 | 5,181,429 | -16,460 | 0.25% | 309,960,491 |
| 2022-08-23 | 2022-08-19 | 60.180 | 5,197,889 | +37,272 | 0.25% | 312,807,099 |
| 2022-08-22 | 2022-08-18 | 60.180 | 5,160,617 | +208,907 | 0.24% | 310,564,083 |
| 2022-08-19 | 2022-08-17 | 60.299 | 4,951,710 | +13,799 | 0.23% | 298,583,389 |
| 2022-08-18 | 2022-08-16 | 59.821 | 4,937,911 | +50,718 | 0.23% | 295,392,896 |
| 2022-08-17 | 2022-08-15 | 59.881 | 4,887,193 | +10,328 | 0.23% | 292,650,648 |
| 2022-08-16 | 2022-08-12 | 60.418 | 4,876,865 | -93,340 | 0.23% | 294,652,624 |
| 2022-08-15 | 2022-08-11 | 59.463 | 4,970,205 | +51,392 | 0.24% | 295,544,381 |
| 2022-08-12 | 2022-08-10 | 58.329 | 4,918,813 | -9,783 | 0.23% | 286,908,849 |
| 2022-08-11 | 2022-08-09 | 58.687 | 4,928,596 | -43,251 | 0.23% | 289,244,963 |
| 2022-08-10 | 2022-08-08 | 58.806 | 4,971,847 | -65,117 | 0.24% | 292,376,897 |
| 2022-08-09 | 2022-08-05 | 58.747 | 5,036,964 | +78,131 | 0.24% | 295,905,483 |
| 2022-08-08 | 2022-08-04 | 58.209 | 4,958,833 | +4,986 | 0.23% | 288,651,066 |
| 2022-08-05 | 2022-08-03 | 58.150 | 4,953,847 | +118,991 | 0.23% | 288,065,079 |
| 2022-08-04 | 2022-08-02 | 58.090 | 4,834,856 | -152,499 | 0.23% | 280,857,128 |
| 2022-08-03 | 2022-08-01 | 58.687 | 4,987,355 | -63,382 | 0.24% | 292,693,358 |
| 2022-08-02 | 2022-07-29 | 58.747 | 5,050,737 | +68,108 | 0.24% | 296,714,602 |
| 2022-08-01 | 2022-07-28 | 58.448 | 4,982,629 | +31,088 | 0.24% | 291,226,111 |
| 2022-07-29 | 2022-07-27 | 58.389 | 4,951,541 | +59,304 | 0.23% | 289,113,453 |
| 2022-07-28 | 2022-07-26 | 57.851 | 4,892,237 | -23,112 | 0.23% | 283,022,089 |
| 2022-07-27 | 2022-07-25 | 58.090 | 4,915,349 | -9,064 | 0.23% | 285,532,972 |
| 2022-07-26 | 2022-07-22 | 57.851 | 4,924,413 | +603 | 0.23% | 284,883,511 |
| 2022-07-25 | 2022-07-21 | 58.030 | 4,923,810 | +42,782 | 0.23% | 285,730,511 |
| 2022-07-22 | 2022-07-20 | 58.150 | 4,881,028 | +18,146 | 0.23% | 283,830,670 |
| 2022-07-21 | 2022-07-19 | 57.851 | 4,862,882 | -10,771 | 0.23% | 281,323,865 |
| 2022-07-20 | 2022-07-18 | 58.389 | 4,873,653 | +1,043 | 0.23% | 284,565,683 |
| 2022-07-19 | 2022-07-15 | 58.209 | 4,872,610 | +9,226 | 0.23% | 283,632,070 |
| 2022-07-18 | 2022-07-14 | 57.792 | 4,863,384 | +49,432 | 0.23% | 281,062,552 |
| 2022-07-15 | 2022-07-13 | 57.792 | 4,813,952 | -38,553 | 0.23% | 278,205,800 |
| 2022-07-14 | 2022-07-12 | 58.090 | 4,852,505 | -186,795 | 0.23% | 281,882,360 |
| 2022-07-13 | 2022-07-11 | 57.732 | 5,039,300 | +30,421 | 0.24% | 290,928,156 |
| 2022-07-12 | 2022-07-08 | 58.209 | 5,008,879 | +15,032 | 0.24% | 291,564,217 |
| 2022-07-11 | 2022-07-07 | 58.209 | 4,993,847 | +177,875 | 0.24% | 290,689,212 |
| 2022-07-08 | 2022-07-06 | 58.209 | 4,815,972 | +43,600 | 0.23% | 280,335,202 |
| 2022-07-07 | 2022-07-05 | 58.389 | 4,772,372 | +141,874 | 0.23% | 278,652,030 |
| 2022-07-06 | 2022-07-04 | 58.209 | 4,630,498 | -86,151 | 0.22% | 269,538,858 |
| 2022-07-05 | 2022-06-30 | 57.433 | 4,716,649 | +63,854 | 0.22% | 270,892,947 |
| 2022-07-04 | 2022-06-29 | 57.672 | 4,652,795 | -164,205 | 0.22% | 268,336,723 |
| 2022-06-30 | 2022-06-28 | 58.209 | 4,817,000 | +45,430 | 0.23% | 280,395,041 |
| 2022-06-29 | 2022-06-27 | 57.792 | 4,771,570 | +154,380 | 0.23% | 275,756,478 |
| 2022-06-28 | 2022-06-24 | 57.851 | 4,617,190 | +16,349 | 0.22% | 267,110,272 |
| 2022-06-27 | 2022-06-23 | 57.612 | 4,600,841 | -76,983 | 0.22% | 265,065,744 |
| 2022-06-24 | 2022-06-22 | 57.911 | 4,677,824 | -6,462 | 0.22% | 270,897,301 |
| 2022-06-23 | 2022-06-21 | 58.448 | 4,684,286 | +10,952 | 0.22% | 273,788,474 |
| 2022-06-22 | 2022-06-20 | 57.254 | 4,673,334 | +50,965 | 0.22% | 267,568,199 |
| 2022-06-21 | 2022-06-17 | 57.433 | 4,622,369 | +88,251 | 0.22% | 265,478,131 |
| 2022-06-20 | 2022-06-16 | 58.806 | 4,534,118 | -91,809 | 0.21% | 266,635,589 |
| 2022-06-17 | 2022-06-15 | 58.687 | 4,625,927 | +118,412 | 0.22% | 271,482,200 |
| 2022-06-16 | 2022-06-14 | 61.314 | 4,507,515 | +1,594 | 0.21% | 276,373,686 |
| 2022-06-15 | 2022-06-13 | 61.015 | 4,505,921 | +51,775 | 0.21% | 274,930,889 |
| 2022-06-14 | 2022-06-10 | 60.598 | 4,454,146 | +13,604 | 0.21% | 269,910,362 |
| 2022-06-13 | 2022-06-09 | 60.538 | 4,440,542 | -398,666 | 0.21% | 268,820,883 |
| 2022-06-10 | 2022-06-08 | 61.195 | 4,839,208 | +95,209 | 0.23% | 296,133,283 |
| 2022-06-09 | 2022-06-07 | 62.210 | 4,743,999 | +31,418 | 0.22% | 295,121,857 |
| 2022-06-08 | 2022-06-06 | 62.150 | 4,712,581 | +61,467 | 0.22% | 292,886,008 |
| 2022-06-07 | 2022-06-02 | 62.687 | 4,651,114 | +44,510 | 0.22% | 291,564,974 |
| 2022-06-06 | 2022-06-01 | 62.090 | 4,606,604 | +93,918 | 0.22% | 286,024,534 |
| 2022-06-02 | 2022-05-31 | 62.747 | 4,512,686 | +69,692 | 0.21% | 283,156,737 |
| 2022-06-01 | 2022-05-30 | 62.448 | 4,442,994 | +50,889 | 0.21% | 277,457,506 |
| 2022-05-31 | 2022-05-27 | 62.747 | 4,392,105 | -10,124 | 0.21% | 275,590,661 |
| 2022-05-30 | 2022-05-26 | 62.627 | 4,402,229 | -2,137 | 0.21% | 275,700,266 |
| 2022-05-27 | 2022-05-25 | 61.911 | 4,404,366 | +149,613 | 0.21% | 272,678,706 |
| 2022-05-26 | 2022-05-24 | 61.911 | 4,254,753 | -36,301 | 0.20% | 263,416,016 |
| 2022-05-25 | 2022-05-23 | 62.150 | 4,291,054 | +73,217 | 0.20% | 266,688,185 |
| 2022-05-24 | 2022-05-20 | 62.866 | 4,217,837 | -1,715,766 | 0.20% | 265,159,524 |
| 2022-05-23 | 2022-05-19 | 67.072 | 5,933,603 | +237,600 | 0.28% | 397,979,438 |
| 2022-05-20 | 2022-05-18 | 67.752 | 5,696,003 | +1,068,923 | 0.27% | 385,912,780 |
| 2022-05-19 | 2022-05-17 | 67.813 | 4,627,080 | +587,668 | 0.23% | 313,777,409 |
| 2022-05-18 | 2022-05-16 | 68.184 | 4,039,412 | -7,823 | 0.20% | 275,422,584 |
| 2022-05-17 | 2022-05-13 | 68.122 | 4,047,235 | -52,485 | 0.20% | 275,706,026 |
| 2022-05-16 | 2022-05-12 | 66.207 | 4,099,720 | -1,104 | 0.20% | 271,432,162 |
| 2022-05-13 | 2022-05-11 | 65.960 | 4,100,824 | +174,326 | 0.20% | 270,492,176 |
| 2022-05-12 | 2022-05-10 | 65.466 | 3,926,498 | -23,797 | 0.19% | 257,053,528 |
| 2022-05-11 | 2022-05-06 | 65.158 | 3,950,295 | +92,985 | 0.19% | 257,391,566 |
| 2022-05-10 | 2022-05-05 | 66.084 | 3,857,310 | +21,729 | 0.19% | 254,906,344 |
| 2022-05-06 | 2022-05-04 | 65.775 | 3,835,581 | +4,192 | 0.19% | 252,285,965 |
| 2022-05-05 | 2022-05-03 | 64.231 | 3,831,389 | +30,443 | 0.19% | 246,094,502 |
| 2022-05-04 | 2022-04-29 | 65.281 | 3,800,946 | +32,597 | 0.19% | 248,129,849 |
| 2022-05-03 | 2022-04-28 | 66.455 | 3,768,349 | -46,798 | 0.18% | 250,423,864 |
| 2022-04-29 | 2022-04-27 | 66.146 | 3,815,147 | -61,453 | 0.19% | 252,355,672 |
| 2022-04-28 | 2022-04-26 | 66.455 | 3,876,600 | +46,015 | 0.19% | 257,617,633 |
| 2022-04-27 | 2022-04-25 | 66.702 | 3,830,585 | -11,257 | 0.19% | 255,506,047 |
| 2022-04-26 | 2022-04-22 | 66.702 | 3,841,842 | +13,306 | 0.19% | 256,256,907 |
| 2022-04-25 | 2022-04-21 | 67.072 | 3,828,536 | +9,912 | 0.19% | 256,788,094 |
| 2022-04-22 | 2022-04-20 | 66.455 | 3,818,624 | -7,801 | 0.19% | 253,764,866 |
| 2022-04-21 | 2022-04-19 | 66.084 | 3,826,425 | -17,837 | 0.19% | 252,865,341 |
| 2022-04-20 | 2022-04-14 | 66.084 | 3,844,262 | -5,182 | 0.19% | 254,044,081 |
| 2022-04-19 | 2022-04-13 | 66.331 | 3,849,444 | -53,101 | 0.19% | 255,337,505 |
| 2022-04-14 | 2022-04-12 | 65.899 | 3,902,545 | -8,301 | 0.19% | 257,172,581 |
| 2022-04-13 | 2022-04-11 | 65.775 | 3,910,846 | +42,742 | 0.19% | 257,236,532 |
| 2022-04-12 | 2022-04-08 | 66.455 | 3,868,104 | +51,753 | 0.19% | 257,053,036 |
| 2022-04-11 | 2022-04-07 | 66.084 | 3,816,351 | -10,434 | 0.19% | 252,199,611 |
| 2022-04-08 | 2022-04-06 | 65.899 | 3,826,785 | -22,540 | 0.19% | 252,180,096 |
| 2022-04-07 | 2022-04-04 | 66.207 | 3,849,325 | +35,197 | 0.19% | 254,854,138 |
| 2022-04-06 | 2022-04-01 | 66.640 | 3,814,128 | -112,584 | 0.19% | 254,172,776 |
| 2022-04-04 | 2022-03-31 | 64.787 | 3,926,712 | -45,754 | 0.19% | 254,399,856 |
| 2022-04-01 | 2022-03-30 | 65.837 | 3,972,466 | +48,513 | 0.19% | 261,534,940 |
| 2022-03-31 | 2022-03-29 | 65.713 | 3,923,953 | -878 | 0.19% | 257,856,301 |
| 2022-03-30 | 2022-03-28 | 65.219 | 3,924,831 | +37,717 | 0.19% | 255,974,794 |
| 2022-03-29 | 2022-03-25 | 65.590 | 3,887,114 | -1,972 | 0.19% | 254,955,343 |
| 2022-03-28 | 2022-03-24 | 65.466 | 3,889,086 | +61,693 | 0.19% | 254,604,301 |
| 2022-03-25 | 2022-03-23 | 64.169 | 3,827,393 | -42,124 | 0.19% | 245,601,452 |
| 2022-03-24 | 2022-03-22 | 63.243 | 3,869,517 | -3,415 | 0.19% | 244,719,761 |
| 2022-03-23 | 2022-03-21 | 63.984 | 3,872,932 | +52,826 | 0.19% | 247,806,076 |
| 2022-03-22 | 2022-03-18 | 63.305 | 3,820,106 | -101,222 | 0.19% | 241,830,795 |
| 2022-03-21 | 2022-03-17 | 63.490 | 3,921,328 | +94,340 | 0.19% | 248,965,178 |
| 2022-03-18 | 2022-03-16 | 61.946 | 3,826,988 | -519,153 | 0.19% | 237,066,592 |
| 2022-03-17 | 2022-03-15 | 62.317 | 4,346,141 | +128,418 | 0.21% | 270,836,568 |
| 2022-03-16 | 2022-03-14 | 64.849 | 4,217,723 | +22,589 | 0.21% | 273,514,073 |
| 2022-03-15 | 2022-03-11 | 64.355 | 4,195,134 | +60,116 | 0.21% | 269,976,449 |
| 2022-03-14 | 2022-03-10 | 64.849 | 4,135,018 | -37,222 | 0.20% | 268,150,757 |
| 2022-03-11 | 2022-03-09 | 62.687 | 4,172,240 | -36,298 | 0.20% | 261,545,739 |
| 2022-03-10 | 2022-03-08 | 64.787 | 4,208,538 | +91,533 | 0.21% | 272,658,515 |
| 2022-03-09 | 2022-03-07 | 63.737 | 4,117,005 | -48,884 | 0.20% | 262,405,791 |
| 2022-03-08 | 2022-03-04 | 62.070 | 4,165,889 | +51,631 | 0.20% | 258,574,730 |
| 2022-03-07 | 2022-03-03 | 59.105 | 4,114,258 | -37,492 | 0.20% | 243,173,241 |
| 2022-03-04 | 2022-03-02 | 58.240 | 4,151,750 | -63,758 | 0.20% | 241,799,395 |
| 2022-03-03 | 2022-03-01 | 59.290 | 4,215,508 | -1,397 | 0.21% | 249,938,682 |
| 2022-03-02 | 2022-02-28 | 59.908 | 4,216,905 | -21,506 | 0.21% | 252,625,901 |
| 2022-03-01 | 2022-02-25 | 61.081 | 4,238,411 | -36,783 | 0.21% | 258,887,859 |
| 2022-02-28 | 2022-02-24 | 59.908 | 4,275,194 | -12,079 | 0.21% | 256,117,872 |
| 2022-02-25 | 2022-02-23 | 60.340 | 4,287,273 | -30,536 | 0.21% | 258,694,995 |
| 2022-02-24 | 2022-02-22 | 60.711 | 4,317,809 | -65,175 | 0.21% | 262,137,570 |
| 2022-02-23 | 2022-02-21 | 62.008 | 4,382,984 | -12,621 | 0.21% | 271,779,016 |
| 2022-02-22 | 2022-02-18 | 62.872 | 4,395,605 | +23,182 | 0.22% | 276,362,276 |
| 2022-02-21 | 2022-02-17 | 62.811 | 4,372,423 | +15,176 | 0.21% | 274,634,724 |
| 2022-02-18 | 2022-02-16 | 62.255 | 4,357,247 | +19,552 | 0.21% | 271,259,549 |
| 2022-02-17 | 2022-02-15 | 62.440 | 4,337,695 | -211,071 | 0.21% | 270,846,041 |
| 2022-02-16 | 2022-02-14 | 62.934 | 4,548,766 | +180,406 | 0.22% | 286,272,812 |
| 2022-02-15 | 2022-02-11 | 62.996 | 4,368,360 | +52,735 | 0.21% | 275,188,903 |
| 2022-02-14 | 2022-02-10 | 61.884 | 4,315,625 | +41,164 | 0.21% | 267,069,163 |
| 2022-02-11 | 2022-02-09 | 61.390 | 4,274,461 | +67,730 | 0.21% | 262,409,810 |
| 2022-02-10 | 2022-02-08 | 60.587 | 4,206,731 | -73,566 | 0.21% | 254,874,316 |
| 2022-02-09 | 2022-02-07 | 59.908 | 4,280,297 | -2,253 | 0.21% | 256,423,582 |
| 2022-02-08 | 2022-02-04 | 60.093 | 4,282,550 | -19,523 | 0.21% | 257,352,035 |
| 2022-02-07 | 2022-01-31 | 59.290 | 4,302,073 | -7,063 | 0.21% | 255,071,145 |
| 2022-02-04 | 2022-01-27 | 60.278 | 4,309,136 | +34,395 | 0.21% | 259,748,078 |
| 2022-01-28 | 2022-01-26 | 60.217 | 4,274,741 | -21,774 | 0.21% | 257,410,789 |
| 2022-01-27 | 2022-01-25 | 60.031 | 4,296,515 | -95,068 | 0.21% | 257,925,880 |
| 2022-01-26 | 2022-01-24 | 61.081 | 4,391,583 | -103,673 | 0.22% | 268,243,811 |
| 2022-01-25 | 2022-01-21 | 60.587 | 4,495,256 | -373,303 | 0.22% | 272,355,256 |
| 2022-01-24 | 2022-01-20 | 60.711 | 4,868,559 | +169,792 | 0.24% | 295,574,034 |
| 2022-01-21 | 2022-01-19 | 60.526 | 4,698,767 | +23,306 | 0.23% | 284,395,231 |
| 2022-01-20 | 2022-01-18 | 60.526 | 4,675,461 | +56,007 | 0.23% | 282,984,624 |
| 2022-01-19 | 2022-01-17 | 60.526 | 4,619,454 | +20,743 | 0.23% | 279,594,772 |
| 2022-01-18 | 2022-01-14 | 60.526 | 4,598,711 | +52,523 | 0.23% | 278,339,291 |
| 2022-01-17 | 2022-01-13 | 60.278 | 4,546,188 | +35,639 | 0.22% | 274,037,207 |
| 2022-01-14 | 2022-01-12 | 59.970 | 4,510,549 | +121,705 | 0.22% | 270,496,069 |
| 2022-01-13 | 2022-01-11 | 59.723 | 4,388,844 | -11,794 | 0.22% | 262,113,230 |
| 2022-01-12 | 2022-01-10 | 60.340 | 4,400,638 | +14,660 | 0.22% | 265,535,464 |
| 2022-01-11 | 2022-01-07 | 60.402 | 4,385,978 | +24,800 | 0.22% | 264,921,757 |
| 2022-01-10 | 2022-01-06 | 60.402 | 4,361,178 | -26,848 | 0.21% | 263,423,788 |
| 2022-01-07 | 2022-01-05 | 60.526 | 4,388,026 | +108,557 | 0.22% | 265,587,476 |
| 2022-01-06 | 2022-01-04 | 60.464 | 4,279,469 | -39,143 | 0.21% | 258,752,706 |
| 2022-01-05 | 2022-01-03 | 61.205 | 4,318,612 | -164,837 | 0.21% | 264,320,085 |
| 2022-01-04 | 2021-12-31 | 61.328 | 4,483,449 | +119,432 | 0.22% | 274,962,714 |
| 2022-01-03 | 2021-12-29 | 60.649 | 4,364,017 | +52,369 | 0.21% | 264,673,369 |
| 2021-12-30 | 2021-12-28 | 60.711 | 4,311,648 | -16,562 | 0.21% | 261,763,531 |
| 2021-12-29 | 2021-12-24 | 59.784 | 4,328,210 | +75,499 | 0.21% | 258,759,322 |
| 2021-12-28 | 2021-12-22 | 58.611 | 4,252,711 | -25,449 | 0.20% | 249,255,303 |
| 2021-12-23 | 2021-12-21 | 58.364 | 4,278,160 | +40,348 | 0.20% | 249,690,003 |
| 2021-12-22 | 2021-12-20 | 58.426 | 4,237,812 | -65,203 | 0.20% | 247,596,868 |
| 2021-12-21 | 2021-12-17 | 58.364 | 4,303,015 | +46,199 | 0.20% | 251,140,637 |
| 2021-12-20 | 2021-12-16 | 58.179 | 4,256,816 | +1,823 | 0.20% | 247,655,573 |
| 2021-12-17 | 2021-12-15 | 58.179 | 4,254,993 | +7,058 | 0.20% | 247,549,513 |
| 2021-12-16 | 2021-12-14 | 57.808 | 4,247,935 | +3,512 | 0.20% | 245,564,755 |
| 2021-12-15 | 2021-12-13 | 57.005 | 4,244,423 | -11,611 | 0.20% | 241,953,932 |
| 2021-12-14 | 2021-12-10 | 57.005 | 4,256,034 | +17,856 | 0.20% | 242,615,819 |
| 2021-12-13 | 2021-12-09 | 56.449 | 4,238,178 | -15,035 | 0.20% | 239,242,159 |
| 2021-12-10 | 2021-12-08 | 56.696 | 4,253,213 | -121,206 | 0.20% | 241,141,600 |
| 2021-12-09 | 2021-12-07 | 56.635 | 4,374,419 | +36,027 | 0.20% | 247,743,369 |
| 2021-12-08 | 2021-12-06 | 56.696 | 4,338,392 | +16,857 | 0.20% | 245,970,937 |
| 2021-12-07 | 2021-12-03 | 55.893 | 4,321,535 | +122,741 | 0.20% | 241,545,493 |
| 2021-12-06 | 2021-12-02 | 55.523 | 4,198,794 | +36,238 | 0.20% | 233,129,152 |
| 2021-12-03 | 2021-12-01 | 55.338 | 4,162,556 | -205,528 | 0.19% | 230,345,866 |
| 2021-12-02 | 2021-11-30 | 55.770 | 4,368,084 | -32,861 | 0.20% | 243,607,725 |
| 2021-12-01 | 2021-11-29 | 57.437 | 4,400,945 | +246,157 | 0.21% | 252,779,129 |
| 2021-11-30 | 2021-11-26 | 57.252 | 4,154,788 | -41,538 | 0.19% | 237,870,687 |
| 2021-11-29 | 2021-11-25 | 59.290 | 4,196,326 | +68,558 | 0.20% | 248,801,375 |
| 2021-11-26 | 2021-11-24 | 58.673 | 4,127,768 | -5,583 | 0.19% | 242,187,213 |
| 2021-11-25 | 2021-11-23 | 57.499 | 4,133,351 | +13,336 | 0.19% | 237,664,487 |
| 2021-11-24 | 2021-11-22 | 57.685 | 4,120,015 | +152,333 | 0.19% | 237,661,042 |
| 2021-11-23 | 2021-11-19 | 57.437 | 3,967,682 | -6,548 | 0.18% | 227,893,600 |
| 2021-11-22 | 2021-11-18 | 57.561 | 3,974,230 | +57,527 | 0.19% | 228,760,603 |
| 2021-11-19 | 2021-11-17 | 56.882 | 3,916,703 | -83,630 | 0.18% | 222,788,410 |
| 2021-11-18 | 2021-11-16 | 56.758 | 4,000,333 | -16,358 | 0.19% | 227,051,293 |
| 2021-11-17 | 2021-11-15 | 57.252 | 4,016,691 | +89,374 | 0.19% | 229,964,332 |
| 2021-11-16 | 2021-11-12 | 57.129 | 3,927,317 | -69,602 | 0.18% | 224,362,367 |
| 2021-11-15 | 2021-11-11 | 57.005 | 3,996,919 | +13,461 | 0.19% | 227,844,931 |
| 2021-11-12 | 2021-11-10 | 57.005 | 3,983,458 | -323,306 | 0.19% | 227,077,585 |
| 2021-11-11 | 2021-11-09 | 57.746 | 4,306,764 | +296,263 | 0.20% | 248,699,555 |
| 2021-11-10 | 2021-11-08 | 57.685 | 4,010,501 | +56,943 | 0.19% | 231,343,781 |
| 2021-11-09 | 2021-11-05 | 57.314 | 3,953,558 | +68,329 | 0.18% | 226,594,004 |
| 2021-11-08 | 2021-11-04 | 57.067 | 3,885,229 | -18,740 | 0.18% | 221,717,982 |
| 2021-11-05 | 2021-11-03 | 57.252 | 3,903,969 | +20,509 | 0.18% | 223,510,751 |
| 2021-11-04 | 2021-11-02 | 57.808 | 3,883,460 | +8,831 | 0.18% | 224,495,174 |
| 2021-11-03 | 2021-11-01 | 57.129 | 3,874,629 | +87,534 | 0.18% | 221,352,372 |
| 2021-11-02 | 2021-10-29 | 57.932 | 3,787,095 | -116,364 | 0.18% | 219,392,290 |
| 2021-11-01 | 2021-10-28 | 56.882 | 3,903,459 | -51,087 | 0.18% | 222,035,070 |
| 2021-10-29 | 2021-10-27 | 56.326 | 3,954,546 | +29,439 | 0.18% | 222,742,861 |
| 2021-10-28 | 2021-10-26 | 55.461 | 3,925,107 | -4,351 | 0.18% | 217,690,843 |
| 2021-10-27 | 2021-10-25 | 55.338 | 3,929,458 | -29,938 | 0.18% | 217,446,782 |
| 2021-10-26 | 2021-10-22 | 55.955 | 3,959,396 | +57,799 | 0.18% | 221,548,830 |
| 2021-10-25 | 2021-10-21 | 55.893 | 3,901,597 | +25,832 | 0.18% | 218,073,710 |
| 2021-10-22 | 2021-10-20 | 54.349 | 3,875,765 | +2,215 | 0.18% | 210,645,620 |
| 2021-10-21 | 2021-10-19 | 54.041 | 3,873,550 | -76,016 | 0.18% | 209,329,069 |
| 2021-10-20 | 2021-10-18 | 53.608 | 3,949,566 | +30,458 | 0.18% | 211,729,526 |
| 2021-10-19 | 2021-10-15 | 53.485 | 3,919,108 | -201,450 | 0.18% | 209,612,630 |
| 2021-10-18 | 2021-10-12 | 53.114 | 4,120,558 | +38,272 | 0.19% | 218,860,207 |
| 2021-10-15 | 2021-10-11 | 52.991 | 4,082,286 | -37,313 | 0.19% | 216,323,170 |
| 2021-10-12 | 2021-10-08 | 53.485 | 4,119,599 | -4,113 | 0.19% | 220,335,847 |
| 2021-10-11 | 2021-10-07 | 53.485 | 4,123,712 | +773 | 0.19% | 220,555,830 |
| 2021-10-08 | 2021-10-06 | 53.176 | 4,122,939 | +33,360 | 0.19% | 219,241,308 |
| 2021-10-07 | 2021-10-05 | 54.226 | 4,089,579 | -31,150 | 0.19% | 221,761,138 |
| 2021-10-06 | 2021-10-04 | 53.732 | 4,120,729 | +21,157 | 0.19% | 221,414,282 |
| 2021-10-05 | 2021-09-30 | 53.732 | 4,099,572 | +60,527 | 0.19% | 220,277,477 |
| 2021-10-04 | 2021-09-29 | 54.349 | 4,039,045 | +141,874 | 0.19% | 219,519,795 |
| 2021-09-30 | 2021-09-28 | 53.176 | 3,897,171 | +16,368 | 0.18% | 207,235,874 |
| 2021-09-29 | 2021-09-27 | 53.299 | 3,880,803 | -21,424 | 0.18% | 206,844,852 |
| 2021-09-28 | 2021-09-24 | 53.361 | 3,902,227 | -92,728 | 0.18% | 208,227,745 |
| 2021-09-27 | 2021-09-23 | 54.288 | 3,994,955 | +20,057 | 0.19% | 216,876,797 |
| 2021-09-24 | 2021-09-21 | 53.361 | 3,974,898 | -67,437 | 0.19% | 212,105,561 |
| 2021-09-23 | 2021-09-20 | 52.867 | 4,042,335 | +88,597 | 0.19% | 213,706,824 |
| 2021-09-21 | 2021-09-17 | 53.794 | 3,953,738 | -82,645 | 0.18% | 212,685,736 |
| 2021-09-20 | 2021-09-16 | 54.844 | 4,036,383 | +41,129 | 0.19% | 221,369,436 |
| 2021-09-17 | 2021-09-15 | 54.226 | 3,995,254 | -39,129 | 0.19% | 216,646,279 |
| 2021-09-16 | 2021-09-14 | 54.164 | 4,034,383 | -27,766 | 0.19% | 218,518,918 |
| 2021-09-15 | 2021-09-13 | 54.411 | 4,062,149 | -4,628 | 0.19% | 221,026,365 |
| 2021-09-14 | 2021-09-10 | 54.720 | 4,066,777 | -3,993 | 0.19% | 222,534,015 |
| 2021-09-13 | 2021-09-09 | 54.226 | 4,070,770 | +54,141 | 0.19% | 220,741,203 |
| 2021-09-10 | 2021-09-08 | 54.535 | 4,016,629 | +26,368 | 0.19% | 219,045,707 |
| 2021-09-09 | 2021-09-07 | 54.535 | 3,990,261 | +46,718 | 0.19% | 217,607,736 |
| 2021-09-08 | 2021-09-06 | 56.017 | 3,943,543 | -8,221 | 0.18% | 220,905,328 |
| 2021-09-07 | 2021-09-03 | 56.573 | 3,951,764 | -355,599 | 0.18% | 223,562,418 |
| 2021-09-06 | 2021-09-02 | 58.920 | 4,307,363 | +102,164 | 0.20% | 253,790,130 |
| 2021-09-03 | 2021-09-01 | 58.857 | 4,205,199 | +294,301 | 0.20% | 247,507,034 |
| 2021-09-02 | 2021-08-31 | 59.233 | 3,910,898 | -92,612 | 0.18% | 231,656,077 |
| 2021-09-01 | 2021-08-30 | 58.857 | 4,003,510 | -42,222 | 0.19% | 235,636,146 |
| 2021-08-31 | 2021-08-27 | 58.669 | 4,045,732 | +20,808 | 0.19% | 237,360,452 |
| 2021-08-30 | 2021-08-26 | 59.108 | 4,024,924 | +181,020 | 0.19% | 237,905,662 |
| 2021-08-27 | 2021-08-25 | 58.732 | 3,843,904 | -32,654 | 0.18% | 225,760,274 |
| 2021-08-26 | 2021-08-24 | 58.920 | 3,876,558 | -16,103 | 0.18% | 228,407,069 |
| 2021-08-25 | 2021-08-23 | 59.422 | 3,892,661 | +57,149 | 0.18% | 231,307,823 |
| 2021-08-24 | 2021-08-20 | 58.857 | 3,835,512 | +37,137 | 0.18% | 225,748,222 |
| 2021-08-23 | 2021-08-19 | 58.920 | 3,798,375 | -45,201 | 0.18% | 223,800,521 |
| 2021-08-20 | 2021-08-18 | 59.484 | 3,843,576 | +21,215 | 0.18% | 228,632,037 |
| 2021-08-19 | 2021-08-17 | 58.857 | 3,822,361 | -37,363 | 0.18% | 224,974,189 |
| 2021-08-18 | 2021-08-16 | 59.547 | 3,859,724 | -53,443 | 0.18% | 229,834,519 |
| 2021-08-17 | 2021-08-13 | 58.920 | 3,913,167 | -7,448 | 0.19% | 230,564,074 |
| 2021-08-16 | 2021-08-12 | 59.422 | 3,920,615 | +9,461 | 0.19% | 232,968,892 |
| 2021-08-13 | 2021-08-11 | 58.669 | 3,911,154 | +11,762 | 0.18% | 229,464,848 |
| 2021-08-12 | 2021-08-10 | 58.669 | 3,899,392 | +40,335 | 0.18% | 228,774,780 |
| 2021-08-11 | 2021-08-09 | 59.547 | 3,859,057 | +74,544 | 0.18% | 229,794,801 |
| 2021-08-10 | 2021-08-06 | 59.547 | 3,784,513 | -26,208 | 0.18% | 225,355,939 |
| 2021-08-09 | 2021-08-05 | 59.672 | 3,810,721 | -10,896 | 0.18% | 227,394,262 |
| 2021-08-06 | 2021-08-04 | 59.672 | 3,821,617 | +340 | 0.18% | 228,044,451 |
| 2021-08-05 | 2021-08-03 | 59.171 | 3,821,277 | -15,099 | 0.18% | 226,107,993 |
| 2021-08-04 | 2021-08-02 | 59.108 | 3,836,376 | +16,954 | 0.18% | 226,760,945 |
| 2021-08-03 | 2021-07-30 | 58.857 | 3,819,422 | -46,408 | 0.18% | 224,801,207 |
| 2021-08-02 | 2021-07-29 | 58.857 | 3,865,830 | +6,856 | 0.18% | 227,532,660 |
| 2021-07-30 | 2021-07-28 | 58.795 | 3,858,974 | +30,213 | 0.18% | 226,887,250 |
| 2021-07-29 | 2021-07-27 | 59.108 | 3,828,761 | +133,580 | 0.18% | 226,310,837 |
| 2021-07-28 | 2021-07-26 | 58.857 | 3,695,181 | +7,233 | 0.17% | 217,488,706 |
| 2021-07-27 | 2021-07-23 | 58.419 | 3,687,948 | -21,326 | 0.17% | 215,444,842 |
| 2021-07-26 | 2021-07-22 | 58.168 | 3,709,274 | +62,076 | 0.18% | 215,760,675 |
| 2021-07-23 | 2021-07-21 | 57.353 | 3,647,198 | -43,319 | 0.17% | 209,177,918 |
| 2021-07-22 | 2021-07-20 | 57.290 | 3,690,517 | +32,282 | 0.17% | 211,431,069 |
| 2021-07-21 | 2021-07-19 | 57.541 | 3,658,235 | -131,048 | 0.17% | 210,498,828 |
| 2021-07-20 | 2021-07-16 | 58.043 | 3,789,283 | +50,079 | 0.18% | 219,939,599 |
| 2021-07-19 | 2021-07-15 | 59.108 | 3,739,204 | +57,245 | 0.18% | 221,017,292 |
| 2021-07-16 | 2021-07-14 | 58.105 | 3,681,959 | -6,233 | 0.17% | 213,941,030 |
| 2021-07-15 | 2021-07-13 | 58.293 | 3,688,192 | -56,170 | 0.17% | 214,996,738 |
| 2021-07-14 | 2021-07-12 | 56.977 | 3,744,362 | -26,484 | 0.18% | 213,342,369 |
| 2021-07-13 | 2021-07-09 | 56.726 | 3,770,846 | -69,118 | 0.18% | 213,905,906 |
| 2021-07-12 | 2021-07-08 | 57.290 | 3,839,964 | -29,071 | 0.18% | 219,992,943 |
| 2021-07-09 | 2021-07-07 | 58.356 | 3,869,035 | -8,973 | 0.18% | 225,781,181 |
| 2021-07-08 | 2021-07-06 | 58.669 | 3,878,008 | +13,065 | 0.18% | 227,520,194 |
| 2021-07-07 | 2021-07-05 | 58.983 | 3,864,943 | +79,790 | 0.18% | 227,964,970 |
| 2021-07-06 | 2021-07-02 | 58.293 | 3,785,153 | -31,886 | 0.18% | 220,648,911 |
| 2021-07-05 | 2021-06-30 | 58.043 | 3,817,039 | +72,457 | 0.18% | 221,550,628 |
| 2021-07-02 | 2021-06-29 | 58.168 | 3,744,582 | +78,986 | 0.18% | 217,814,467 |
| 2021-06-30 | 2021-06-28 | 59.233 | 3,665,596 | -45,617 | 0.17% | 217,125,988 |
| 2021-06-29 | 2021-06-25 | 59.108 | 3,711,213 | -19,509 | 0.18% | 219,362,797 |
| 2021-06-28 | 2021-06-24 | 59.422 | 3,730,722 | +44,865 | 0.18% | 221,685,162 |
| 2021-06-25 | 2021-06-23 | 59.735 | 3,685,857 | -33,648 | 0.17% | 220,174,381 |
| 2021-06-24 | 2021-06-22 | 58.920 | 3,719,505 | +6,418 | 0.18% | 219,153,495 |
| 2021-06-23 | 2021-06-21 | 59.171 | 3,713,087 | -51,561 | 0.18% | 219,706,305 |
| 2021-06-22 | 2021-06-18 | 60.299 | 3,764,648 | -56,735 | 0.18% | 227,004,699 |
| 2021-06-21 | 2021-06-17 | 60.299 | 3,821,383 | -82,336 | 0.18% | 230,425,766 |
| 2021-06-18 | 2021-06-16 | 60.236 | 3,903,719 | -24,230 | 0.18% | 235,145,860 |
| 2021-06-17 | 2021-06-15 | 60.174 | 3,927,949 | +4,071 | 0.19% | 236,359,180 |
| 2021-06-16 | 2021-06-11 | 60.299 | 3,923,878 | +93,441 | 0.19% | 236,606,117 |
| 2021-06-15 | 2021-06-10 | 60.236 | 3,830,437 | +10,539 | 0.18% | 230,731,618 |
| 2021-06-11 | 2021-06-09 | 60.048 | 3,819,898 | -95 | 0.18% | 229,378,483 |
| 2021-06-10 | 2021-06-08 | 59.986 | 3,819,993 | -171,230 | 0.18% | 229,144,747 |
| 2021-06-09 | 2021-06-07 | 60.550 | 3,991,223 | -31,412 | 0.19% | 241,667,651 |
| 2021-06-08 | 2021-06-04 | 60.111 | 4,022,635 | +60,622 | 0.19% | 241,804,643 |
| 2021-06-07 | 2021-06-03 | 59.359 | 3,962,013 | +73,241 | 0.19% | 235,180,482 |
| 2021-06-04 | 2021-06-02 | 60.926 | 3,888,772 | -180 | 0.18% | 236,926,777 |
| 2021-06-03 | 2021-06-01 | 60.989 | 3,888,952 | -15,807 | 0.18% | 237,181,507 |
| 2021-06-02 | 2021-05-31 | 60.612 | 3,904,759 | -13,151 | 0.18% | 236,677,029 |
| 2021-06-01 | 2021-05-28 | 61.929 | 3,917,910 | +76,625 | 0.19% | 242,631,286 |
| 2021-05-31 | 2021-05-27 | 60.989 | 3,841,285 | +213,347 | 0.18% | 234,274,366 |
| 2021-05-28 | 2021-05-26 | 59.986 | 3,627,938 | +148,348 | 0.17% | 217,624,204 |
| 2021-05-27 | 2021-05-25 | 59.233 | 3,479,590 | +20,866 | 0.16% | 206,108,206 |
| 2021-05-26 | 2021-05-24 | 59.045 | 3,458,724 | -8,003 | 0.16% | 204,221,852 |
| 2021-05-25 | 2021-05-21 | 58.732 | 3,466,727 | +4,764 | 0.16% | 203,607,905 |
| 2021-05-24 | 2021-05-20 | 59.610 | 3,461,963 | +4,366 | 0.16% | 206,366,092 |
| 2021-05-21 | 2021-05-18 | 59.923 | 3,457,597 | -429,252 | 0.16% | 207,189,463 |
| 2021-05-20 | 2021-05-17 | 58.920 | 3,886,849 | -34,472 | 0.18% | 229,013,415 |
| 2021-05-18 | 2021-05-14 | 64.320 | 3,921,321 | -34,690 | 0.19% | 252,218,155 |
| 2021-05-17 | 2021-05-13 | 64.645 | 3,956,011 | +77,445 | 0.19% | 255,735,803 |
| 2021-05-14 | 2021-05-12 | 64.060 | 3,878,566 | +17,166 | 0.19% | 248,459,196 |
| 2021-05-13 | 2021-05-11 | 63.539 | 3,861,400 | +3,177 | 0.19% | 245,350,538 |
| 2021-05-12 | 2021-05-10 | 64.905 | 3,858,223 | -18,442 | 0.19% | 250,417,990 |
| 2021-05-11 | 2021-05-07 | 64.190 | 3,876,665 | +43,226 | 0.19% | 248,841,657 |
| 2021-05-10 | 2021-05-06 | 63.995 | 3,833,439 | -63,055 | 0.19% | 245,319,072 |
| 2021-05-07 | 2021-05-05 | 63.995 | 3,896,494 | -452 | 0.19% | 249,354,247 |
| 2021-05-06 | 2021-05-04 | 62.174 | 3,896,946 | +14,458 | 0.19% | 242,286,903 |
| 2021-05-05 | 2021-05-03 | 61.588 | 3,882,488 | -33,018 | 0.19% | 239,115,517 |
| 2021-05-04 | 2021-04-30 | 61.913 | 3,915,506 | +446,399 | 0.19% | 242,422,263 |
| 2021-05-03 | 2021-04-29 | 62.174 | 3,469,107 | +93,443 | 0.17% | 215,686,641 |
| 2021-04-30 | 2021-04-28 | 61.198 | 3,375,664 | -39,143 | 0.17% | 206,583,911 |
| 2021-04-29 | 2021-04-27 | 61.458 | 3,414,807 | +23,109 | 0.17% | 209,867,713 |
| 2021-04-28 | 2021-04-26 | 61.653 | 3,391,698 | -13,193 | 0.17% | 209,109,215 |
| 2021-04-27 | 2021-04-23 | 62.174 | 3,404,891 | -9,556 | 0.17% | 211,694,105 |
| 2021-04-26 | 2021-04-22 | 61.978 | 3,414,447 | +20,728 | 0.17% | 211,622,059 |
| 2021-04-23 | 2021-04-21 | 62.108 | 3,393,719 | -37,861 | 0.17% | 210,778,791 |
| 2021-04-22 | 2021-04-20 | 62.304 | 3,431,580 | +28,967 | 0.17% | 213,799,800 |
| 2021-04-21 | 2021-04-19 | 62.043 | 3,402,613 | +5,291 | 0.17% | 211,109,895 |
| 2021-04-20 | 2021-04-16 | 61.263 | 3,397,322 | +929 | 0.17% | 208,130,282 |
| 2021-04-19 | 2021-04-15 | 61.263 | 3,396,393 | -19,235 | 0.17% | 208,073,369 |
| 2021-04-16 | 2021-04-14 | 61.783 | 3,415,628 | -11,091 | 0.17% | 211,028,848 |
| 2021-04-15 | 2021-04-13 | 61.523 | 3,426,719 | +5,257 | 0.17% | 210,822,659 |
| 2021-04-14 | 2021-04-12 | 60.418 | 3,421,462 | -32,118 | 0.17% | 206,716,476 |
| 2021-04-13 | 2021-04-09 | 60.548 | 3,453,580 | +39,608 | 0.17% | 209,106,176 |
| 2021-04-12 | 2021-04-08 | 60.418 | 3,413,972 | -9,072 | 0.17% | 206,263,949 |
| 2021-04-09 | 2021-04-07 | 60.027 | 3,423,044 | +4,081 | 0.17% | 205,476,349 |
| 2021-04-08 | 2021-04-01 | 60.092 | 3,418,963 | +65,299 | 0.17% | 205,453,730 |
| 2021-04-07 | 2021-03-31 | 60.092 | 3,353,664 | -58,927 | 0.16% | 201,529,756 |
| 2021-04-01 | 2021-03-30 | 60.873 | 3,412,591 | -18,444 | 0.17% | 207,734,079 |
| 2021-03-31 | 2021-03-29 | 60.548 | 3,431,035 | +47,427 | 0.17% | 207,741,129 |
| 2021-03-30 | 2021-03-26 | 59.897 | 3,383,608 | -32,461 | 0.17% | 202,669,003 |
| 2021-03-29 | 2021-03-25 | 59.507 | 3,416,069 | +14,252 | 0.17% | 203,280,344 |
| 2021-03-26 | 2021-03-24 | 59.117 | 3,401,817 | -21,364 | 0.17% | 201,104,824 |
| 2021-03-25 | 2021-03-23 | 60.027 | 3,423,181 | -27,437 | 0.17% | 205,484,573 |
| 2021-03-24 | 2021-03-22 | 60.353 | 3,450,618 | -34,475 | 0.17% | 208,253,600 |
| 2021-03-23 | 2021-03-19 | 59.312 | 3,485,093 | +17,724 | 0.17% | 206,707,802 |
| 2021-03-22 | 2021-03-18 | 60.548 | 3,467,369 | +25,014 | 0.17% | 209,941,068 |
| 2021-03-19 | 2021-03-17 | 59.702 | 3,442,355 | +32,732 | 0.17% | 205,516,169 |
| 2021-03-18 | 2021-03-16 | 59.767 | 3,409,623 | -14,393 | 0.17% | 203,783,742 |
| 2021-03-17 | 2021-03-15 | 59.832 | 3,424,016 | +23,370 | 0.17% | 204,866,653 |
| 2021-03-16 | 2021-03-12 | 58.987 | 3,400,646 | -12,195 | 0.17% | 200,593,276 |
| 2021-03-15 | 2021-03-11 | 59.442 | 3,412,841 | +40,044 | 0.17% | 202,866,301 |
| 2021-03-12 | 2021-03-10 | 59.377 | 3,372,797 | +31,861 | 0.17% | 200,266,653 |
| 2021-03-11 | 2021-03-09 | 60.288 | 3,340,936 | +2,463 | 0.16% | 201,416,734 |
| 2021-03-10 | 2021-03-08 | 60.027 | 3,338,473 | +42,173 | 0.16% | 200,399,774 |
| 2021-03-09 | 2021-03-05 | 57.881 | 3,296,300 | +15,294 | 0.16% | 190,793,861 |
| 2021-03-08 | 2021-03-04 | 58.141 | 3,281,006 | +13,272 | 0.16% | 190,762,147 |
| 2021-03-05 | 2021-03-03 | 58.011 | 3,267,734 | +11,824 | 0.16% | 189,565,460 |
| 2021-03-04 | 2021-03-02 | 57.361 | 3,255,910 | -10,284 | 0.16% | 186,762,051 |
| 2021-03-03 | 2021-03-01 | 57.751 | 3,266,194 | -27,609 | 0.16% | 188,626,454 |
| 2021-03-02 | 2021-02-26 | 58.467 | 3,293,803 | -78,324 | 0.16% | 192,577,246 |
| 2021-03-01 | 2021-02-25 | 59.832 | 3,372,127 | -210,445 | 0.17% | 201,762,016 |
| 2021-02-26 | 2021-02-24 | 56.385 | 3,582,572 | -89,870 | 0.18% | 202,004,797 |
| 2021-02-25 | 2021-02-23 | 56.450 | 3,672,442 | -535,742 | 0.18% | 207,310,992 |
| 2021-02-24 | 2021-02-22 | 55.605 | 4,208,184 | +106,035 | 0.21% | 233,996,033 |
| 2021-02-23 | 2021-02-19 | 55.735 | 4,102,149 | +484,675 | 0.20% | 228,633,525 |
| 2021-02-22 | 2021-02-18 | 55.280 | 3,617,474 | +45,672 | 0.18% | 199,973,295 |
| 2021-02-19 | 2021-02-17 | 55.865 | 3,571,802 | +253,604 | 0.18% | 199,539,187 |
| 2021-02-18 | 2021-02-16 | 56.190 | 3,318,198 | -85,984 | 0.16% | 186,450,563 |
| 2021-02-17 | 2021-02-11 | 55.085 | 3,404,182 | +90,874 | 0.17% | 187,518,379 |
| 2021-02-16 | 2021-02-09 | 54.499 | 3,313,308 | -38,173 | 0.16% | 180,573,280 |
| 2021-02-10 | 2021-02-08 | 54.564 | 3,351,481 | -1,876 | 0.16% | 182,871,649 |
| 2021-02-09 | 2021-02-05 | 54.434 | 3,353,357 | +73,963 | 0.16% | 182,537,840 |
| 2021-02-08 | 2021-02-04 | 54.564 | 3,279,394 | -61,675 | 0.16% | 178,938,263 |
| 2021-02-05 | 2021-02-03 | 54.239 | 3,341,069 | +9,632 | 0.16% | 181,217,091 |
| 2021-02-04 | 2021-02-02 | 54.369 | 3,331,437 | -11,424 | 0.16% | 181,127,979 |
| 2021-02-03 | 2021-02-01 | 54.044 | 3,342,861 | -129,484 | 0.16% | 180,662,078 |
| 2021-02-02 | 2021-01-29 | 53.784 | 3,472,345 | -89,011 | 0.17% | 186,756,634 |
| 2021-02-01 | 2021-01-28 | 55.215 | 3,561,356 | -171,053 | 0.17% | 196,639,489 |
| 2021-01-29 | 2021-01-27 | 55.800 | 3,732,409 | -161,771 | 0.18% | 208,268,781 |
| 2021-01-28 | 2021-01-26 | 55.670 | 3,894,180 | +84,893 | 0.19% | 216,789,101 |
| 2021-01-27 | 2021-01-25 | 55.475 | 3,809,287 | -37,910 | 0.19% | 211,319,894 |
| 2021-01-26 | 2021-01-22 | 56.385 | 3,847,197 | -49,509 | 0.19% | 216,925,787 |
| 2021-01-25 | 2021-01-21 | 57.231 | 3,896,706 | -30,337 | 0.19% | 223,011,866 |
| 2021-01-22 | 2021-01-20 | 55.995 | 3,927,043 | -62,569 | 0.19% | 219,895,563 |
| 2021-01-21 | 2021-01-19 | 55.735 | 3,989,612 | -75,001 | 0.20% | 222,361,268 |
| 2021-01-20 | 2021-01-18 | 55.085 | 4,064,613 | +31,838 | 0.20% | 223,898,029 |
| 2021-01-19 | 2021-01-15 | 55.800 | 4,032,775 | -24,206 | 0.20% | 225,029,232 |
| 2021-01-18 | 2021-01-14 | 55.995 | 4,056,981 | +9,681 | 0.20% | 227,171,468 |
| 2021-01-15 | 2021-01-13 | 56.125 | 4,047,300 | -7,106 | 0.20% | 227,155,811 |
| 2021-01-14 | 2021-01-12 | 55.085 | 4,054,406 | +71,809 | 0.20% | 223,335,779 |
| 2021-01-13 | 2021-01-11 | 54.499 | 3,982,597 | -39,783 | 0.20% | 217,049,125 |
| 2021-01-12 | 2021-01-08 | 54.499 | 4,022,380 | +11,566 | 0.20% | 219,217,274 |
| 2021-01-11 | 2021-01-07 | 54.239 | 4,010,814 | -47,661 | 0.20% | 217,543,560 |
| 2021-01-08 | 2021-01-06 | 55.280 | 4,058,475 | +7,857 | 0.20% | 224,351,749 |
| 2021-01-07 | 2021-01-05 | 55.605 | 4,050,618 | -133,622 | 0.20% | 225,234,577 |
| 2021-01-06 | 2021-01-04 | 54.955 | 4,184,240 | +87,871 | 0.21% | 229,943,403 |
| 2021-01-05 | 2020-12-31 | 54.174 | 4,096,369 | +83,724 | 0.20% | 221,917,592 |
| 2021-01-04 | 2020-12-29 | 52.939 | 4,012,645 | +15,829 | 0.20% | 212,423,619 |
| 2020-12-30 | 2020-12-28 | 53.654 | 3,996,816 | +68,333 | 0.20% | 214,444,920 |
| 2020-12-29 | 2020-12-24 | 51.898 | 3,928,483 | -71,519 | 0.19% | 203,880,377 |
| 2020-12-28 | 2020-12-22 | 51.248 | 4,000,002 | +47,547 | 0.20% | 204,990,665 |
| 2020-12-23 | 2020-12-21 | 51.443 | 3,952,455 | -7,502 | 0.19% | 203,325,138 |
| 2020-12-22 | 2020-12-18 | 52.158 | 3,959,957 | -34,730 | 0.19% | 206,543,959 |
| 2020-12-21 | 2020-12-17 | 51.573 | 3,994,687 | +72,258 | 0.20% | 206,017,258 |
| 2020-12-18 | 2020-12-16 | 51.378 | 3,922,429 | -35,324 | 0.19% | 201,525,423 |
| 2020-12-17 | 2020-12-15 | 51.378 | 3,957,753 | -28,207 | 0.19% | 203,340,289 |
| 2020-12-16 | 2020-12-14 | 51.768 | 3,985,960 | -17,390 | 0.20% | 206,344,863 |
| 2020-12-15 | 2020-12-11 | 51.963 | 4,003,350 | +21,537 | 0.20% | 208,026,182 |
| 2020-12-14 | 2020-12-10 | 52.028 | 3,981,813 | +3,613 | 0.20% | 207,166,012 |
| 2020-12-11 | 2020-12-09 | 51.443 | 3,978,200 | +9,734 | 0.20% | 204,649,532 |
| 2020-12-10 | 2020-12-08 | 51.703 | 3,968,466 | -12,088 | 0.19% | 205,181,146 |
| 2020-12-09 | 2020-12-07 | 51.378 | 3,980,554 | +45,679 | 0.20% | 204,511,752 |
| 2020-12-08 | 2020-12-04 | 52.288 | 3,934,875 | -3,592 | 0.19% | 205,747,538 |
| 2020-12-07 | 2020-12-03 | 52.548 | 3,938,467 | -14,355 | 0.19% | 206,959,912 |
| 2020-12-04 | 2020-12-02 | 52.548 | 3,952,822 | +24,997 | 0.19% | 207,714,243 |
| 2020-12-03 | 2020-12-01 | 51.183 | 3,927,825 | -4,232 | 0.19% | 201,036,318 |
| 2020-12-02 | 2020-11-30 | 51.573 | 3,932,057 | -25,239 | 0.19% | 202,787,252 |
| 2020-12-01 | 2020-11-27 | 52.093 | 3,957,296 | +16,244 | 0.19% | 206,147,803 |
| 2020-11-30 | 2020-11-26 | 51.963 | 3,941,052 | -13,279 | 0.19% | 204,788,989 |
| 2020-11-27 | 2020-11-25 | 52.093 | 3,954,331 | -127,756 | 0.19% | 205,993,347 |
| 2020-11-26 | 2020-11-24 | 51.963 | 4,082,087 | -637 | 0.20% | 212,117,595 |
| 2020-11-25 | 2020-11-23 | 51.118 | 4,082,724 | +6,920 | 0.20% | 208,698,932 |
| 2020-11-24 | 2020-11-20 | 50.922 | 4,075,804 | -34,938 | 0.20% | 207,549,988 |
| 2020-11-23 | 2020-11-19 | 52.093 | 4,110,742 | -258,959 | 0.20% | 214,141,280 |
| 2020-11-20 | 2020-11-18 | 51.833 | 4,369,701 | -3,614 | 0.21% | 226,494,521 |
| 2020-11-19 | 2020-11-17 | 51.963 | 4,373,315 | -62,965 | 0.21% | 227,250,683 |
| 2020-11-18 | 2020-11-16 | 51.963 | 4,436,280 | -22,031 | 0.22% | 230,522,535 |
| 2020-11-17 | 2020-11-13 | 51.248 | 4,458,311 | +105,696 | 0.22% | 228,477,920 |
| 2020-11-16 | 2020-11-12 | 51.703 | 4,352,615 | +52,841 | 0.21% | 225,042,758 |
| 2020-11-13 | 2020-11-11 | 52.743 | 4,299,774 | +36,714 | 0.21% | 226,784,904 |
| 2020-11-12 | 2020-11-10 | 51.313 | 4,263,060 | +44,783 | 0.21% | 218,749,015 |
| 2020-11-11 | 2020-11-09 | 49.947 | 4,218,277 | +40,274 | 0.21% | 210,690,024 |
| 2020-11-10 | 2020-11-06 | 49.622 | 4,178,003 | +88,313 | 0.21% | 207,319,878 |
| 2020-11-09 | 2020-11-05 | 49.947 | 4,089,690 | -42,272 | 0.20% | 204,267,497 |
| 2020-11-06 | 2020-11-04 | 49.297 | 4,131,962 | +17,560 | 0.20% | 203,691,630 |
| 2020-11-05 | 2020-11-03 | 49.167 | 4,114,402 | +20,685 | 0.20% | 202,290,821 |
| 2020-11-04 | 2020-11-02 | 47.671 | 4,093,717 | -23,317 | 0.20% | 195,150,402 |
| 2020-11-03 | 2020-10-30 | 47.476 | 4,117,034 | -205,034 | 0.20% | 195,458,685 |
| 2020-11-02 | 2020-10-29 | 47.346 | 4,322,068 | -501,905 | 0.21% | 204,630,626 |
| 2020-10-30 | 2020-10-28 | 47.671 | 4,823,973 | -506,144 | 0.24% | 229,962,225 |
| 2020-10-29 | 2020-10-27 | 47.866 | 5,330,117 | -5,668 | 0.26% | 255,130,403 |
| 2020-10-28 | 2020-10-23 | 48.321 | 5,335,785 | +26,444 | 0.26% | 257,830,799 |
| 2020-10-27 | 2020-10-22 | 47.931 | 5,309,341 | +25,401 | 0.26% | 254,481,236 |
| 2020-10-23 | 2020-10-21 | 47.931 | 5,283,940 | +6,841 | 0.26% | 253,263,745 |
| 2020-10-22 | 2020-10-20 | 47.671 | 5,277,099 | -49,690 | 0.26% | 251,563,064 |
| 2020-10-21 | 2020-10-19 | 47.736 | 5,326,789 | +35,433 | 0.26% | 254,278,249 |
| 2020-10-20 | 2020-10-16 | 47.606 | 5,291,356 | +19,243 | 0.26% | 251,898,581 |
| 2020-10-19 | 2020-10-15 | 47.541 | 5,272,113 | -68,773 | 0.26% | 250,639,633 |
| 2020-10-16 | 2020-10-14 | 47.996 | 5,340,886 | +45,877 | 0.26% | 256,340,560 |
| 2020-10-15 | 2020-10-12 | 47.866 | 5,295,009 | -162,012 | 0.26% | 253,449,930 |
| 2020-10-14 | 2020-10-09 | 47.606 | 5,457,021 | +7,390 | 0.27% | 259,785,175 |
| 2020-10-12 | 2020-10-08 | 47.931 | 5,449,631 | -219,048 | 0.27% | 261,205,455 |
| 2020-10-09 | 2020-10-07 | 48.321 | 5,668,679 | +321,392 | 0.28% | 273,916,590 |
| 2020-10-08 | 2020-10-06 | 48.386 | 5,347,287 | -8,402 | 0.26% | 258,734,349 |
| 2020-10-07 | 2020-10-05 | 47.215 | 5,355,689 | +771 | 0.26% | 252,871,351 |
| 2020-10-06 | 2020-09-30 | 47.020 | 5,354,918 | -19,606 | 0.26% | 251,790,176 |
| 2020-10-05 | 2020-09-29 | 47.150 | 5,374,524 | +151,589 | 0.26% | 253,411,122 |
| 2020-09-30 | 2020-09-28 | 47.281 | 5,222,935 | +34,548 | 0.26% | 246,942,983 |
| 2020-09-29 | 2020-09-25 | 47.476 | 5,188,387 | +42,855 | 0.25% | 246,321,818 |
| 2020-09-28 | 2020-09-24 | 47.150 | 5,145,532 | +51,165 | 0.25% | 242,614,050 |
| 2020-09-25 | 2020-09-23 | 47.541 | 5,094,367 | +25,778 | 0.25% | 242,189,474 |
| 2020-09-24 | 2020-09-22 | 47.541 | 5,068,589 | -69,831 | 0.25% | 240,963,971 |
| 2020-09-23 | 2020-09-21 | 48.581 | 5,138,420 | -36,420 | 0.25% | 249,630,622 |
| 2020-09-22 | 2020-09-18 | 49.427 | 5,174,840 | +129,465 | 0.25% | 255,775,049 |
| 2020-09-21 | 2020-09-17 | 49.947 | 5,045,375 | -30,598 | 0.25% | 252,001,038 |
| 2020-09-18 | 2020-09-16 | 50.207 | 5,075,973 | +16,898 | 0.25% | 254,849,780 |
| 2020-09-17 | 2020-09-15 | 49.557 | 5,059,075 | +79,878 | 0.25% | 250,711,207 |
| 2020-09-16 | 2020-09-14 | 49.947 | 4,979,197 | -22,701 | 0.24% | 248,695,649 |
| 2020-09-15 | 2020-09-11 | 50.207 | 5,001,898 | -45,284 | 0.25% | 251,130,690 |
| 2020-09-14 | 2020-09-10 | 49.882 | 5,047,182 | -27,032 | 0.25% | 251,763,048 |
| 2020-09-11 | 2020-09-09 | 49.817 | 5,074,214 | -33,471 | 0.25% | 252,781,454 |
| 2020-09-10 | 2020-09-08 | 50.077 | 5,107,685 | +29,720 | 0.25% | 255,777,589 |
| 2020-09-09 | 2020-09-07 | 50.857 | 5,077,965 | -435,522 | 0.25% | 258,252,250 |
| 2020-09-08 | 2020-09-04 | 51.118 | 5,513,487 | -176,729 | 0.27% | 281,836,060 |
| 2020-09-07 | 2020-09-03 | 54.293 | 5,690,216 | -44,603 | 0.28% | 308,939,885 |
| 2020-09-04 | 2020-09-02 | 53.830 | 5,734,819 | +344,214 | 0.28% | 308,706,796 |
| 2020-09-03 | 2020-09-01 | 54.095 | 5,390,605 | +8,801 | 0.27% | 291,603,602 |
| 2020-09-02 | 2020-08-31 | 54.227 | 5,381,804 | -186,015 | 0.27% | 291,839,317 |
| 2020-09-01 | 2020-08-28 | 54.492 | 5,567,819 | +133,982 | 0.28% | 303,399,172 |
| 2020-08-31 | 2020-08-27 | 53.963 | 5,433,837 | +46,556 | 0.27% | 293,223,542 |
| 2020-08-28 | 2020-08-26 | 54.690 | 5,387,281 | +67,915 | 0.27% | 294,630,165 |
| 2020-08-27 | 2020-08-25 | 55.417 | 5,319,366 | -4,437 | 0.27% | 294,785,395 |
| 2020-08-26 | 2020-08-24 | 55.087 | 5,323,803 | +46,506 | 0.27% | 293,270,952 |
| 2020-08-25 | 2020-08-21 | 54.293 | 5,277,297 | +9,390 | 0.26% | 286,521,202 |
| 2020-08-24 | 2020-08-20 | 53.963 | 5,267,907 | -26,597 | 0.26% | 284,269,541 |
| 2020-08-21 | 2020-08-19 | 54.492 | 5,294,504 | +69,030 | 0.26% | 288,505,810 |
| 2020-08-20 | 2020-08-18 | 55.351 | 5,225,474 | -19,629 | 0.26% | 289,236,581 |
| 2020-08-19 | 2020-08-17 | 54.822 | 5,245,103 | +34,390 | 0.26% | 287,548,179 |
| 2020-08-18 | 2020-08-14 | 54.954 | 5,210,713 | +99,879 | 0.26% | 286,352,018 |
| 2020-08-17 | 2020-08-13 | 54.690 | 5,110,834 | -24,049 | 0.26% | 279,511,291 |
| 2020-08-14 | 2020-08-12 | 54.954 | 5,134,883 | +924 | 0.26% | 282,184,820 |
| 2020-08-13 | 2020-08-11 | 53.896 | 5,133,959 | -82,080 | 0.26% | 276,701,858 |
| 2020-08-12 | 2020-08-10 | 53.103 | 5,216,039 | -3,403 | 0.26% | 276,986,400 |
| 2020-08-11 | 2020-08-07 | 52.640 | 5,219,442 | -25,623 | 0.26% | 274,750,957 |
| 2020-08-10 | 2020-08-06 | 52.508 | 5,245,065 | -75,028 | 0.26% | 275,406,032 |
| 2020-08-07 | 2020-08-05 | 54.095 | 5,320,093 | +50,690 | 0.27% | 287,789,271 |
| 2020-08-06 | 2020-08-04 | 54.293 | 5,269,403 | +20,740 | 0.26% | 286,092,611 |
| 2020-08-05 | 2020-08-03 | 53.698 | 5,248,663 | -15,504 | 0.26% | 281,842,699 |
| 2020-08-04 | 2020-07-31 | 53.433 | 5,264,167 | +50,634 | 0.26% | 281,282,744 |
| 2020-08-03 | 2020-07-30 | 52.971 | 5,213,533 | +5,004 | 0.26% | 276,163,777 |
| 2020-07-31 | 2020-07-29 | 51.846 | 5,208,529 | -7,245 | 0.26% | 270,043,184 |
| 2020-07-30 | 2020-07-28 | 51.251 | 5,215,774 | -66,010 | 0.26% | 267,314,513 |
| 2020-07-29 | 2020-07-27 | 50.921 | 5,281,784 | +18,032 | 0.26% | 268,951,167 |
| 2020-07-28 | 2020-07-24 | 50.656 | 5,263,752 | +11,512 | 0.26% | 266,640,589 |
| 2020-07-27 | 2020-07-23 | 51.119 | 5,252,240 | -280,204 | 0.26% | 268,488,771 |
| 2020-07-24 | 2020-07-22 | 51.317 | 5,532,444 | +96,476 | 0.28% | 283,910,084 |
| 2020-07-23 | 2020-07-21 | 52.111 | 5,435,968 | +32,270 | 0.27% | 283,272,998 |
| 2020-07-22 | 2020-07-20 | 51.383 | 5,403,698 | +142,803 | 0.27% | 277,660,537 |
| 2020-07-21 | 2020-07-17 | 52.508 | 5,260,895 | +4,915 | 0.26% | 276,237,228 |
| 2020-07-20 | 2020-07-16 | 52.309 | 5,255,980 | -166,516 | 0.26% | 274,936,410 |
| 2020-07-17 | 2020-07-15 | 52.375 | 5,422,496 | -40,738 | 0.27% | 284,005,331 |
| 2020-07-16 | 2020-07-14 | 52.375 | 5,463,234 | -95,901 | 0.27% | 286,139,000 |
| 2020-07-15 | 2020-07-13 | 53.169 | 5,559,135 | +25,585 | 0.28% | 295,573,395 |
| 2020-07-14 | 2020-07-10 | 52.772 | 5,533,550 | +16,496 | 0.28% | 292,017,447 |
| 2020-07-13 | 2020-07-09 | 53.698 | 5,517,054 | -16,395 | 0.28% | 296,254,758 |
| 2020-07-10 | 2020-07-08 | 54.425 | 5,533,449 | +424 | 0.28% | 301,160,367 |
| 2020-07-09 | 2020-07-07 | 54.888 | 5,533,025 | +82,536 | 0.28% | 303,698,604 |
| 2020-07-08 | 2020-07-06 | 55.946 | 5,450,489 | -111,204 | 0.27% | 304,935,440 |
| 2020-07-07 | 2020-07-03 | 53.500 | 5,561,693 | +11,304 | 0.28% | 297,548,390 |
| 2020-07-06 | 2020-07-02 | 53.764 | 5,550,389 | -23,061 | 0.28% | 298,411,831 |
| 2020-07-03 | 2020-06-30 | 52.772 | 5,573,450 | -111,410 | 0.28% | 294,123,057 |
| 2020-07-02 | 2020-06-29 | 52.574 | 5,684,860 | -213,981 | 0.28% | 298,874,576 |
| 2020-06-30 | 2020-06-26 | 53.698 | 5,898,841 | -364,572 | 0.29% | 316,755,956 |
| 2020-06-29 | 2020-06-24 | 54.822 | 6,263,413 | +90,729 | 0.31% | 343,374,192 |
| 2020-06-26 | 2020-06-23 | 55.748 | 6,172,684 | +20,857 | 0.31% | 344,115,068 |
| 2020-06-24 | 2020-06-22 | 55.417 | 6,151,827 | +7,792 | 0.31% | 340,918,213 |
| 2020-06-23 | 2020-06-19 | 56.674 | 6,144,035 | +118,411 | 0.31% | 348,206,259 |
| 2020-06-22 | 2020-06-18 | 56.409 | 6,025,624 | +18,822 | 0.30% | 339,901,538 |
| 2020-06-19 | 2020-06-17 | 56.740 | 6,006,802 | +4,239 | 0.30% | 340,825,967 |
| 2020-06-18 | 2020-06-16 | 56.409 | 6,002,563 | -37,906 | 0.30% | 338,600,682 |
| 2020-06-17 | 2020-06-15 | 54.558 | 6,040,469 | -15,445 | 0.30% | 329,554,070 |
| 2020-06-16 | 2020-06-12 | 54.425 | 6,055,914 | -98,438 | 0.30% | 329,595,751 |
| 2020-06-15 | 2020-06-11 | 55.153 | 6,154,352 | +3,563 | 0.31% | 339,430,179 |
| 2020-06-12 | 2020-06-10 | 55.946 | 6,150,789 | +47,382 | 0.31% | 344,114,730 |
| 2020-06-11 | 2020-06-09 | 56.938 | 6,103,407 | +3,635 | 0.30% | 347,518,199 |
| 2020-06-10 | 2020-06-08 | 55.417 | 6,099,772 | -8,424 | 0.30% | 338,033,460 |
| 2020-06-09 | 2020-06-05 | 55.814 | 6,108,196 | +206,157 | 0.30% | 340,923,926 |
| 2020-06-08 | 2020-06-04 | 54.293 | 5,902,039 | +36,249 | 0.29% | 320,440,428 |
| 2020-06-05 | 2020-06-03 | 54.822 | 5,865,790 | -9,756 | 0.29% | 321,575,617 |
| 2020-06-04 | 2020-06-02 | 54.425 | 5,875,546 | +5,829 | 0.29% | 319,779,145 |
| 2020-06-03 | 2020-06-01 | 53.169 | 5,869,717 | +29,057 | 0.29% | 312,086,715 |
| 2020-06-02 | 2020-05-29 | 51.185 | 5,840,660 | +61,401 | 0.29% | 298,954,405 |
| 2020-06-01 | 2020-05-28 | 51.714 | 5,779,259 | -41,605 | 0.29% | 298,869,076 |
| 2020-05-29 | 2020-05-27 | 52.904 | 5,820,864 | +47,058 | 0.29% | 307,949,505 |
| 2020-05-28 | 2020-05-26 | 54.690 | 5,773,806 | -2,307 | 0.29% | 315,769,201 |
| 2020-05-27 | 2020-05-25 | 52.508 | 5,776,113 | -67,865 | 0.29% | 303,290,114 |
| 2020-05-26 | 2020-05-22 | 53.037 | 5,843,978 | -66,535 | 0.29% | 309,945,269 |
| 2020-05-25 | 2020-05-21 | 57.137 | 5,910,513 | -102,381 | 0.29% | 337,707,721 |
| 2020-05-22 | 2020-05-20 | 57.996 | 6,012,894 | -239,595 | 0.30% | 348,726,709 |
| 2020-05-21 | 2020-05-19 | 59.253 | 6,252,489 | +91,320 | 0.31% | 370,478,506 |
| 2020-05-20 | 2020-05-18 | 57.930 | 6,161,169 | +37,048 | 0.31% | 356,918,697 |
| 2020-05-19 | 2020-05-15 | 64.676 | 6,124,121 | +305,607 | 0.31% | 396,081,529 |
| 2020-05-18 | 2020-05-14 | 64.607 | 5,818,514 | +266,447 | 0.29% | 375,916,286 |
| 2020-05-15 | 2020-05-13 | 63.645 | 5,552,067 | -835,064 | 0.29% | 353,359,595 |
| 2020-05-14 | 2020-05-12 | 62.889 | 6,387,131 | -124,907 | 0.33% | 401,678,070 |
| 2020-05-13 | 2020-05-11 | 63.645 | 6,512,038 | +22,104 | 0.34% | 414,456,654 |
| 2020-05-12 | 2020-05-08 | 62.408 | 6,489,934 | +989,899 | 0.34% | 405,020,805 |
| 2020-05-11 | 2020-05-07 | 62.270 | 5,500,035 | +14,369 | 0.29% | 342,487,602 |
| 2020-05-08 | 2020-05-06 | 63.576 | 5,485,666 | -56,038 | 0.28% | 348,756,490 |
| 2020-05-07 | 2020-05-05 | 62.614 | 5,541,704 | +42,158 | 0.29% | 346,986,762 |
| 2020-05-06 | 2020-05-04 | 61.720 | 5,499,546 | +130,435 | 0.29% | 339,433,248 |
| 2020-05-05 | 2020-04-29 | 63.507 | 5,369,111 | +58,528 | 0.28% | 340,977,371 |
| 2020-05-04 | 2020-04-28 | 63.713 | 5,310,583 | +19,189 | 0.28% | 338,355,421 |
| 2020-04-29 | 2020-04-27 | 63.095 | 5,291,394 | +11,653 | 0.27% | 333,859,690 |
| 2020-04-28 | 2020-04-24 | 62.270 | 5,279,741 | -14,843 | 0.27% | 328,769,878 |
| 2020-04-27 | 2020-04-23 | 63.507 | 5,294,584 | -38,090 | 0.27% | 336,244,367 |
| 2020-04-24 | 2020-04-22 | 63.370 | 5,332,674 | +34,748 | 0.28% | 337,930,320 |
| 2020-04-23 | 2020-04-21 | 62.957 | 5,297,926 | +9,139 | 0.27% | 333,543,564 |
| 2020-04-22 | 2020-04-20 | 65.157 | 5,288,787 | -729,950 | 0.27% | 344,600,274 |
| 2020-04-21 | 2020-04-17 | 65.638 | 6,018,737 | +722,878 | 0.31% | 395,057,164 |
| 2020-04-20 | 2020-04-16 | 64.057 | 5,295,859 | +9,698 | 0.27% | 339,237,247 |
| 2020-04-17 | 2020-04-15 | 64.607 | 5,286,161 | -13,967 | 0.27% | 341,522,597 |
| 2020-04-16 | 2020-04-14 | 65.638 | 5,300,128 | +12,730 | 0.27% | 347,889,190 |
| 2020-04-15 | 2020-04-09 | 65.088 | 5,287,398 | +140,403 | 0.27% | 344,146,364 |
| 2020-04-14 | 2020-04-08 | 63.370 | 5,146,995 | -85,478 | 0.27% | 326,163,885 |
| 2020-04-09 | 2020-04-07 | 64.469 | 5,232,473 | +4,729 | 0.27% | 337,334,716 |
| 2020-04-08 | 2020-04-06 | 61.239 | 5,227,744 | -63,112 | 0.27% | 320,142,417 |
| 2020-04-07 | 2020-04-03 | 58.077 | 5,290,856 | -15,641 | 0.27% | 307,279,689 |
| 2020-04-06 | 2020-04-02 | 55.603 | 5,306,497 | -111,536 | 0.28% | 295,058,173 |
| 2020-04-03 | 2020-04-01 | 55.534 | 5,418,033 | -96,026 | 0.28% | 300,887,545 |
| 2020-04-02 | 2020-03-31 | 56.634 | 5,514,059 | +71,538 | 0.29% | 312,284,065 |
| 2020-04-01 | 2020-03-30 | 54.503 | 5,442,521 | -246,251 | 0.28% | 296,636,443 |
| 2020-03-31 | 2020-03-27 | 55.397 | 5,688,772 | +61,478 | 0.30% | 315,140,902 |
| 2020-03-30 | 2020-03-26 | 53.610 | 5,627,294 | -37,029 | 0.29% | 301,679,231 |
| 2020-03-27 | 2020-03-25 | 54.160 | 5,664,323 | +50,763 | 0.29% | 306,778,862 |
| 2020-03-26 | 2020-03-24 | 50.998 | 5,613,560 | +8,260 | 0.29% | 286,281,628 |
| 2020-03-25 | 2020-03-23 | 49.005 | 5,605,300 | -402,970 | 0.29% | 274,687,942 |
| 2020-03-24 | 2020-03-20 | 53.060 | 6,008,270 | +303,435 | 0.31% | 318,799,730 |
| 2020-03-23 | 2020-03-19 | 53.404 | 5,704,835 | -71,875 | 0.30% | 304,659,911 |
| 2020-03-20 | 2020-03-18 | 61.102 | 5,776,710 | -89,407 | 0.30% | 352,966,534 |
| 2020-03-19 | 2020-03-17 | 64.263 | 5,866,117 | -2,519,720 | 0.30% | 376,975,855 |
| 2020-03-18 | 2020-03-16 | 65.913 | 8,385,837 | +1,711,387 | 0.43% | 552,734,061 |
| 2020-03-17 | 2020-03-13 | 67.287 | 6,674,450 | +885,975 | 0.35% | 449,106,540 |
| 2020-03-16 | 2020-03-12 | 70.999 | 5,788,475 | -61,763 | 0.30% | 410,975,268 |
| 2020-03-13 | 2020-03-11 | 73.198 | 5,850,238 | -4,353 | 0.30% | 428,227,295 |
| 2020-03-12 | 2020-03-10 | 72.717 | 5,854,591 | +59,717 | 0.30% | 425,729,194 |
| 2020-03-11 | 2020-03-09 | 72.580 | 5,794,874 | +31,618 | 0.30% | 420,590,171 |
| 2020-03-10 | 2020-03-06 | 74.092 | 5,763,256 | +5,456 | 0.30% | 427,009,833 |
| 2020-03-09 | 2020-03-05 | 74.848 | 5,757,800 | +3,071 | 0.30% | 430,958,706 |
| 2020-03-06 | 2020-03-04 | 72.648 | 5,754,729 | -23,191 | 0.30% | 418,071,986 |
| 2020-03-05 | 2020-03-03 | 72.305 | 5,777,920 | +11,712 | 0.30% | 417,771,172 |
| 2020-03-04 | 2020-03-02 | 71.892 | 5,766,208 | +26,917 | 0.30% | 414,546,443 |
| 2020-03-03 | 2020-02-28 | 72.992 | 5,739,291 | -43,002 | 0.30% | 418,922,769 |
| 2020-03-02 | 2020-02-27 | 74.229 | 5,782,293 | -18,187 | 0.30% | 429,215,161 |
| 2020-02-28 | 2020-02-26 | 74.435 | 5,800,480 | +25,313 | 0.30% | 431,761,182 |
| 2020-02-27 | 2020-02-25 | 75.260 | 5,775,167 | -27,644 | 0.30% | 434,640,178 |
| 2020-02-26 | 2020-02-24 | 75.123 | 5,802,811 | -3,997 | 0.30% | 435,923,008 |
| 2020-02-25 | 2020-02-21 | 74.985 | 5,806,808 | -106,143 | 0.30% | 435,425,061 |
| 2020-02-24 | 2020-02-20 | 75.260 | 5,912,951 | -34,524 | 0.31% | 445,009,829 |
| 2020-02-21 | 2020-02-19 | 75.398 | 5,947,475 | +42,223 | 0.31% | 448,425,661 |
| 2020-02-20 | 2020-02-18 | 75.604 | 5,905,252 | -4,752 | 0.31% | 446,459,763 |
| 2020-02-19 | 2020-02-17 | 76.291 | 5,910,004 | -5,505 | 0.31% | 450,881,024 |
| 2020-02-18 | 2020-02-14 | 75.947 | 5,915,509 | -2,003 | 0.31% | 449,268,119 |
| 2020-02-17 | 2020-02-13 | 75.604 | 5,917,512 | -11,130 | 0.31% | 447,386,666 |
| 2020-02-14 | 2020-02-12 | 75.260 | 5,928,642 | -192,858 | 0.31% | 446,190,736 |
| 2020-02-13 | 2020-02-11 | 75.123 | 6,121,500 | +160,754 | 0.32% | 459,863,796 |
| 2020-02-12 | 2020-02-10 | 75.329 | 5,960,746 | +1,895 | 0.31% | 449,016,576 |
| 2020-02-11 | 2020-02-07 | 76.016 | 5,958,851 | -34,465 | 0.31% | 452,969,392 |
| 2020-02-10 | 2020-02-06 | 76.154 | 5,993,316 | -106,005 | 0.31% | 456,413,142 |
| 2020-02-07 | 2020-02-05 | 74.848 | 6,099,321 | -41,018 | 0.32% | 456,520,805 |
| 2020-02-06 | 2020-02-04 | 74.298 | 6,140,339 | +147,314 | 0.32% | 456,214,670 |
| 2020-02-05 | 2020-02-03 | 74.160 | 5,993,025 | +66,966 | 0.31% | 444,445,730 |
| 2020-02-04 | 2020-01-31 | 74.917 | 5,926,059 | -12,014 | 0.31% | 443,959,826 |
| 2020-02-03 | 2020-01-30 | 74.779 | 5,938,073 | +17,314 | 0.31% | 444,043,617 |
| 2020-01-31 | 2020-01-29 | 76.016 | 5,920,759 | -100,829 | 0.31% | 450,073,782 |
| 2020-01-30 | 2020-01-24 | 76.978 | 6,021,588 | -101,115 | 0.31% | 463,532,580 |
| 2020-01-29 | 2020-01-22 | 77.941 | 6,122,703 | +39,964 | 0.32% | 477,207,710 |
| 2020-01-23 | 2020-01-21 | 77.391 | 6,082,739 | +12,658 | 0.32% | 470,748,317 |
| 2020-01-22 | 2020-01-20 | 79.178 | 6,070,081 | -1,164 | 0.31% | 480,615,939 |
| 2020-01-21 | 2020-01-17 | 79.040 | 6,071,245 | -12,527 | 0.31% | 479,873,539 |
| 2020-01-20 | 2020-01-16 | 78.834 | 6,083,772 | +27,921 | 0.32% | 479,609,251 |
| 2020-01-17 | 2020-01-15 | 79.521 | 6,055,851 | -284,080 | 0.31% | 481,570,355 |
| 2020-01-16 | 2020-01-14 | 79.521 | 6,339,931 | +994 | 0.33% | 504,160,822 |
| 2020-01-15 | 2020-01-13 | 79.178 | 6,338,937 | +36,374 | 0.33% | 501,903,378 |
| 2020-01-14 | 2020-01-10 | 77.528 | 6,302,563 | +1,019 | 0.33% | 488,627,043 |
| 2020-01-13 | 2020-01-09 | 76.566 | 6,301,544 | -50,876 | 0.33% | 482,484,502 |
| 2020-01-10 | 2020-01-08 | 75.947 | 6,352,420 | -5,820 | 0.33% | 482,450,417 |
| 2020-01-09 | 2020-01-07 | 75.535 | 6,358,240 | -6,692 | 0.33% | 480,270,391 |
| 2020-01-08 | 2020-01-06 | 75.466 | 6,364,932 | -29,113 | 0.33% | 480,338,406 |
| 2020-01-07 | 2020-01-03 | 76.016 | 6,394,045 | +135,218 | 0.33% | 486,051,199 |
| 2020-01-06 | 2020-01-02 | 76.085 | 6,258,827 | +73,111 | 0.32% | 476,202,611 |
| 2020-01-03 | 2019-12-31 | 76.222 | 6,185,716 | +132,474 | 0.32% | 471,490,261 |
| 2020-01-02 | 2019-12-27 | 76.497 | 6,053,242 | +2,133 | 0.31% | 463,056,948 |
| 2019-12-30 | 2019-12-24 | 75.810 | 6,051,109 | +62,707 | 0.31% | 458,734,805 |
| 2019-12-27 | 2019-12-20 | 76.429 | 5,988,402 | -76,788 | 0.31% | 457,685,272 |
| 2019-12-23 | 2019-12-19 | 76.291 | 6,065,190 | +37,101 | 0.31% | 462,720,343 |
| 2019-12-20 | 2019-12-18 | 76.772 | 6,028,089 | +48,272 | 0.31% | 462,790,071 |
| 2019-12-19 | 2019-12-17 | 77.666 | 5,979,817 | +141,291 | 0.31% | 464,427,086 |
| 2019-12-18 | 2019-12-16 | 78.697 | 5,838,526 | +10,476 | 0.30% | 459,472,908 |
| 2019-12-17 | 2019-12-13 | 76.772 | 5,828,050 | +177,832 | 0.30% | 447,432,623 |
| 2019-12-16 | 2019-12-12 | 73.679 | 5,650,218 | -1,714 | 0.29% | 416,304,585 |
| 2019-12-13 | 2019-12-11 | 73.130 | 5,651,932 | -32,457 | 0.29% | 413,323,178 |
| 2019-12-12 | 2019-12-10 | 72.992 | 5,684,389 | -24,115 | 0.29% | 414,915,358 |
| 2019-12-11 | 2019-12-09 | 72.923 | 5,708,504 | -101,007 | 0.30% | 416,283,213 |
| 2019-12-10 | 2019-12-06 | 73.473 | 5,809,511 | -34,337 | 0.30% | 426,843,318 |
| 2019-12-09 | 2019-12-05 | 73.130 | 5,843,848 | -22,968 | 0.30% | 427,357,906 |
| 2019-12-06 | 2019-12-04 | 72.442 | 5,866,816 | -14,505 | 0.30% | 425,005,238 |
| 2019-12-05 | 2019-12-03 | 73.473 | 5,881,321 | +98,573 | 0.30% | 432,119,428 |
| 2019-12-04 | 2019-12-02 | 72.855 | 5,782,748 | +11,276 | 0.30% | 421,299,881 |
| 2019-12-03 | 2019-11-29 | 72.855 | 5,771,472 | -11,203 | 0.30% | 420,478,372 |
| 2019-12-02 | 2019-11-28 | 73.336 | 5,782,675 | -186,802 | 0.30% | 424,076,696 |
| 2019-11-29 | 2019-11-27 | 72.786 | 5,969,477 | +185,870 | 0.31% | 434,493,663 |
| 2019-11-28 | 2019-11-26 | 74.023 | 5,783,607 | +12,863 | 0.30% | 428,120,163 |
| 2019-11-27 | 2019-11-25 | 74.779 | 5,770,744 | +131,978 | 0.30% | 431,530,909 |
| 2019-11-26 | 2019-11-22 | 74.160 | 5,638,766 | +16,441 | 0.29% | 418,173,705 |
| 2019-11-25 | 2019-11-21 | 74.573 | 5,622,325 | -179,088 | 0.29% | 419,272,993 |
| 2019-11-22 | 2019-11-20 | 75.191 | 5,801,413 | +13,382 | 0.30% | 436,216,722 |
| 2019-11-21 | 2019-11-19 | 76.016 | 5,788,031 | +48,786 | 0.30% | 439,984,299 |
| 2019-11-20 | 2019-11-18 | 75.398 | 5,739,245 | +9,257 | 0.30% | 432,725,607 |
| 2019-11-19 | 2019-11-15 | 74.848 | 5,729,988 | -36,374 | 0.30% | 428,877,039 |
| 2019-11-18 | 2019-11-14 | 75.329 | 5,766,362 | -31,679 | 0.30% | 434,373,839 |
| 2019-11-15 | 2019-11-13 | 74.985 | 5,798,041 | +12,439 | 0.30% | 434,767,665 |
| 2019-11-14 | 2019-11-12 | 76.016 | 5,785,602 | -10,985 | 0.30% | 439,799,656 |
| 2019-11-13 | 2019-11-11 | 75.879 | 5,796,587 | -87,715 | 0.30% | 439,837,887 |
| 2019-11-12 | 2019-11-08 | 77.941 | 5,884,302 | -112,009 | 0.31% | 458,626,571 |
| 2019-11-11 | 2019-11-07 | 78.972 | 5,996,311 | +8,002 | 0.31% | 473,538,596 |
| 2019-11-08 | 2019-11-06 | 77.666 | 5,988,309 | +199,414 | 0.31% | 465,086,624 |
| 2019-11-07 | 2019-11-05 | 78.216 | 5,788,895 | +25,098 | 0.30% | 452,781,984 |
| 2019-11-06 | 2019-11-04 | 78.834 | 5,763,797 | +50,090 | 0.30% | 454,384,280 |
| 2019-11-05 | 2019-11-01 | 77.872 | 5,713,707 | -192,417 | 0.30% | 444,937,571 |
| 2019-11-04 | 2019-10-31 | 77.597 | 5,906,124 | +112,759 | 0.31% | 458,297,730 |
| 2019-11-01 | 2019-10-30 | 77.253 | 5,793,365 | +10,330 | 0.30% | 447,557,054 |
| 2019-10-31 | 2019-10-29 | 76.497 | 5,783,035 | -50,590 | 0.30% | 442,386,829 |
| 2019-10-30 | 2019-10-28 | 75.879 | 5,833,625 | -73,881 | 0.30% | 442,648,284 |
| 2019-10-29 | 2019-10-25 | 74.985 | 5,907,506 | -621 | 0.31% | 442,975,927 |
| 2019-10-28 | 2019-10-24 | 75.260 | 5,908,127 | -7,595 | 0.31% | 444,646,773 |
| 2019-10-25 | 2019-10-23 | 75.260 | 5,915,722 | -11,286 | 0.31% | 445,218,375 |
| 2019-10-24 | 2019-10-22 | 77.185 | 5,927,008 | +75,013 | 0.31% | 457,474,060 |
| 2019-10-23 | 2019-10-21 | 76.841 | 5,851,995 | +47,403 | 0.30% | 449,673,147 |
| 2019-10-22 | 2019-10-18 | 76.704 | 5,804,592 | -85,624 | 0.30% | 445,232,745 |
| 2019-10-21 | 2019-10-17 | 76.429 | 5,890,216 | +31,391 | 0.31% | 450,181,052 |
| 2019-10-18 | 2019-10-16 | 76.566 | 5,858,825 | -53,106 | 0.30% | 448,587,245 |
| 2019-10-17 | 2019-10-15 | 76.154 | 5,911,931 | +20,806 | 0.31% | 450,215,374 |
| 2019-10-16 | 2019-10-14 | 75.879 | 5,891,125 | +8,025 | 0.31% | 447,011,314 |
| 2019-10-15 | 2019-10-11 | 74.023 | 5,883,100 | +30,888 | 0.31% | 435,484,937 |
| 2019-10-14 | 2019-10-10 | 72.373 | 5,852,212 | -9,424 | 0.30% | 423,545,064 |
| 2019-10-11 | 2019-10-09 | 72.305 | 5,861,636 | +64,382 | 0.30% | 423,824,238 |
| 2019-10-10 | 2019-10-08 | 72.167 | 5,797,254 | +47,213 | 0.30% | 418,372,213 |
| 2019-10-09 | 2019-10-04 | 71.824 | 5,750,041 | -22,261 | 0.30% | 412,988,954 |
| 2019-10-08 | 2019-10-03 | 73.267 | 5,772,302 | +15,111 | 0.30% | 422,919,250 |
| 2019-10-04 | 2019-10-02 | 73.198 | 5,757,191 | +38,775 | 0.30% | 421,416,416 |
| 2019-10-03 | 2019-09-30 | 72.511 | 5,718,416 | +38,920 | 0.30% | 414,647,842 |
| 2019-10-02 | 2019-09-27 | 72.442 | 5,679,496 | -50,778 | 0.29% | 411,435,359 |
| 2019-09-30 | 2019-09-26 | 72.442 | 5,730,274 | +72,384 | 0.30% | 415,113,831 |
| 2019-09-27 | 2019-09-25 | 72.236 | 5,657,890 | -8,366 | 0.29% | 408,703,559 |
| 2019-09-26 | 2019-09-24 | 72.167 | 5,666,256 | +53,486 | 0.29% | 408,918,440 |
| 2019-09-25 | 2019-09-23 | 72.580 | 5,612,770 | -26,917 | 0.29% | 407,373,119 |
| 2019-09-24 | 2019-09-20 | 72.923 | 5,639,687 | +23,061 | 0.29% | 411,264,847 |
| 2019-09-23 | 2019-09-19 | 72.236 | 5,616,626 | -19,033 | 0.29% | 405,722,811 |
| 2019-09-20 | 2019-09-18 | 73.061 | 5,635,659 | +42,266 | 0.29% | 411,745,798 |
| 2019-09-19 | 2019-09-17 | 72.236 | 5,593,393 | -12,823 | 0.29% | 404,044,551 |
| 2019-09-18 | 2019-09-16 | 73.404 | 5,606,216 | -13,822 | 0.29% | 411,521,266 |
| 2019-09-17 | 2019-09-13 | 73.817 | 5,620,038 | +8,075 | 0.29% | 414,853,480 |
| 2019-09-16 | 2019-09-12 | 73.404 | 5,611,963 | -8,777 | 0.29% | 411,943,122 |
| 2019-09-13 | 2019-09-11 | 73.886 | 5,620,740 | -34,932 | 0.29% | 415,291,617 |
| 2019-09-12 | 2019-09-10 | 72.099 | 5,655,672 | -7,854 | 0.29% | 407,765,902 |
| 2019-09-11 | 2019-09-09 | 72.167 | 5,663,526 | -31,163 | 0.29% | 408,721,423 |
| 2019-09-10 | 2019-09-06 | 72.717 | 5,694,689 | -12,152 | 0.30% | 414,101,575 |
| 2019-09-09 | 2019-09-05 | 72.305 | 5,706,841 | -27,280 | 0.30% | 412,631,821 |
| 2019-09-06 | 2019-09-04 | 72.717 | 5,734,121 | -798,538 | 0.30% | 416,968,958 |
| 2019-09-05 | 2019-09-03 | 70.655 | 6,532,659 | +129,273 | 0.34% | 461,566,528 |
| 2019-09-04 | 2019-09-02 | 70.586 | 6,403,386 | -44,099 | 0.33% | 451,992,605 |
| 2019-09-03 | 2019-08-30 | 72.648 | 6,447,485 | -180,861 | 0.33% | 468,399,617 |
| 2019-09-02 | 2019-08-29 | 76.001 | 6,628,346 | -85,478 | 0.34% | 503,757,786 |
| 2019-08-30 | 2019-08-28 | 75.583 | 6,713,824 | +100,498 | 0.35% | 507,450,565 |
| 2019-08-29 | 2019-08-27 | 75.513 | 6,613,326 | +882,322 | 0.35% | 499,394,359 |
| 2019-08-28 | 2019-08-26 | 75.653 | 5,731,004 | +62,473 | 0.30% | 433,565,003 |
| 2019-08-27 | 2019-08-23 | 77.253 | 5,668,531 | +32,857 | 0.30% | 437,912,627 |
| 2019-08-26 | 2019-08-22 | 77.044 | 5,635,674 | +58,185 | 0.30% | 434,197,628 |
| 2019-08-23 | 2019-08-21 | 78.436 | 5,577,489 | +3,305 | 0.29% | 437,478,386 |
| 2019-08-22 | 2019-08-20 | 78.158 | 5,574,184 | -6,523 | 0.29% | 435,667,356 |
| 2019-08-21 | 2019-08-19 | 78.088 | 5,580,707 | +23,348 | 0.29% | 435,788,777 |
| 2019-08-20 | 2019-08-16 | 76.836 | 5,557,359 | +14,584 | 0.29% | 427,003,553 |
| 2019-08-19 | 2019-08-15 | 75.861 | 5,542,775 | -699,942 | 0.29% | 420,482,292 |
| 2019-08-16 | 2019-08-14 | 74.817 | 6,242,717 | +710,905 | 0.33% | 467,063,656 |
| 2019-08-15 | 2019-08-13 | 76.418 | 5,531,812 | +7,460 | 0.29% | 422,730,628 |
| 2019-08-14 | 2019-08-12 | 78.088 | 5,524,352 | -149,656 | 0.29% | 431,388,102 |
| 2019-08-13 | 2019-08-09 | 79.063 | 5,674,008 | +108,403 | 0.30% | 448,603,067 |
| 2019-08-12 | 2019-08-08 | 79.968 | 5,565,605 | +111,315 | 0.29% | 445,068,002 |
| 2019-08-09 | 2019-08-07 | 80.385 | 5,454,290 | -111,008 | 0.29% | 438,444,042 |
| 2019-08-08 | 2019-08-06 | 80.872 | 5,565,298 | +80,677 | 0.29% | 450,078,757 |
| 2019-08-07 | 2019-08-05 | 80.594 | 5,484,621 | +43,185 | 0.29% | 442,027,353 |
| 2019-08-06 | 2019-08-02 | 81.012 | 5,441,436 | -9,417 | 0.29% | 440,819,166 |
| 2019-08-05 | 2019-08-01 | 82.056 | 5,450,853 | -2,712 | 0.29% | 447,272,542 |
| 2019-08-02 | 2019-07-31 | 84.700 | 5,453,565 | +36,136 | 0.29% | 461,918,158 |
| 2019-08-01 | 2019-07-30 | 85.048 | 5,417,429 | -10,489 | 0.28% | 460,742,630 |
| 2019-07-31 | 2019-07-29 | 84.561 | 5,427,918 | +47,016 | 0.29% | 458,990,312 |
| 2019-07-30 | 2019-07-26 | 84.561 | 5,380,902 | -106,469 | 0.28% | 455,014,591 |
| 2019-07-29 | 2019-07-25 | 84.283 | 5,487,371 | +163,770 | 0.29% | 462,490,088 |
| 2019-07-26 | 2019-07-24 | 86.162 | 5,323,601 | -6,322 | 0.28% | 458,690,880 |
| 2019-07-25 | 2019-07-23 | 86.023 | 5,329,923 | -23,548 | 0.28% | 458,493,696 |
| 2019-07-23 | 2019-07-19 | 87.693 | 5,353,471 | -3,449 | 0.28% | 469,461,479 |
| 2019-07-22 | 2019-07-18 | 86.579 | 5,356,920 | +10,963 | 0.28% | 463,798,675 |
| 2019-07-19 | 2019-07-17 | 86.788 | 5,345,957 | -90,351 | 0.28% | 463,965,703 |
| 2019-07-18 | 2019-07-16 | 87.484 | 5,436,308 | -22,170 | 0.29% | 475,590,636 |
| 2019-07-17 | 2019-07-15 | 87.693 | 5,458,478 | -1,660 | 0.29% | 478,669,849 |
| 2019-07-16 | 2019-07-12 | 87.554 | 5,460,138 | +109,731 | 0.29% | 478,055,395 |
| 2019-07-15 | 2019-07-11 | 88.806 | 5,350,407 | +4,311 | 0.28% | 475,150,791 |
| 2019-07-12 | 2019-07-10 | 88.041 | 5,346,096 | +234,346 | 0.28% | 470,675,120 |
| 2019-07-11 | 2019-07-09 | 87.345 | 5,111,750 | +27,101 | 0.27% | 446,485,433 |
| 2019-07-10 | 2019-07-08 | 87.832 | 5,084,649 | -1,549 | 0.27% | 446,595,452 |
| 2019-07-09 | 2019-07-05 | 88.946 | 5,086,198 | +18,343 | 0.27% | 452,395,295 |
| 2019-07-08 | 2019-07-04 | 89.572 | 5,067,855 | -90,607 | 0.27% | 453,938,157 |
| 2019-07-05 | 2019-07-03 | 89.642 | 5,158,462 | +60,776 | 0.27% | 462,413,028 |
| 2019-07-04 | 2019-07-02 | 90.129 | 5,097,686 | -109,519 | 0.27% | 459,448,473 |
| 2019-07-03 | 2019-06-28 | 88.667 | 5,207,205 | -27,778 | 0.27% | 461,708,709 |
| 2019-07-02 | 2019-06-27 | 89.085 | 5,234,983 | +123,726 | 0.27% | 466,357,761 |
| 2019-06-28 | 2019-06-26 | 89.363 | 5,111,257 | +9,134 | 0.27% | 456,758,570 |
| 2019-06-27 | 2019-06-25 | 89.294 | 5,102,123 | -25,623 | 0.27% | 455,587,231 |
| 2019-06-26 | 2019-06-24 | 89.433 | 5,127,746 | +55,318 | 0.27% | 458,588,960 |
| 2019-06-25 | 2019-06-21 | 89.085 | 5,072,428 | -98,480 | 0.27% | 451,876,570 |
| 2019-06-24 | 2019-06-20 | 89.224 | 5,170,908 | +71,425 | 0.27% | 461,369,413 |
| 2019-06-21 | 2019-06-19 | 89.085 | 5,099,483 | +54,970 | 0.27% | 454,286,761 |
| 2019-06-20 | 2019-06-18 | 88.389 | 5,044,513 | -130,400 | 0.26% | 445,878,909 |
| 2019-06-19 | 2019-06-17 | 87.554 | 5,174,913 | -21,659 | 0.27% | 453,082,885 |
| 2019-06-18 | 2019-06-14 | 87.693 | 5,196,572 | -109,300 | 0.27% | 455,702,548 |
| 2019-06-17 | 2019-06-13 | 89.015 | 5,305,872 | -42,161 | 0.28% | 472,303,622 |
| 2019-06-14 | 2019-06-12 | 88.389 | 5,348,033 | +63,221 | 0.28% | 472,706,705 |
| 2019-06-13 | 2019-06-11 | 88.598 | 5,284,812 | +631 | 0.28% | 468,222,101 |
| 2019-06-12 | 2019-06-10 | 88.946 | 5,284,181 | +164,481 | 0.28% | 470,005,026 |
| 2019-06-11 | 2019-06-06 | 86.997 | 5,119,700 | +86,049 | 0.27% | 445,398,233 |
| 2019-06-10 | 2019-06-05 | 86.301 | 5,033,651 | +30,277 | 0.26% | 434,408,935 |
| 2019-06-06 | 2019-06-04 | 86.092 | 5,003,374 | -113,803 | 0.26% | 430,751,333 |
| 2019-06-05 | 2019-06-03 | 84.979 | 5,117,177 | +148,586 | 0.27% | 434,850,593 |
| 2019-06-04 | 2019-05-31 | 84.283 | 4,968,591 | +8,950 | 0.26% | 418,765,943 |
| 2019-06-03 | 2019-05-30 | 84.352 | 4,959,641 | -39,153 | 0.26% | 418,356,792 |
| 2019-05-31 | 2019-05-29 | 84.213 | 4,998,794 | -73,693 | 0.26% | 420,963,628 |
| 2019-05-30 | 2019-05-28 | 83.587 | 5,072,487 | +21,751 | 0.27% | 423,992,245 |
| 2019-05-29 | 2019-05-27 | 84.422 | 5,050,736 | -96,817 | 0.27% | 426,392,378 |
| 2019-05-28 | 2019-05-24 | 84.213 | 5,147,553 | -54,451 | 0.27% | 433,491,075 |
| 2019-05-27 | 2019-05-23 | 85.814 | 5,202,004 | -18,966 | 0.27% | 446,403,634 |
| 2019-05-24 | 2019-05-22 | 85.814 | 5,220,970 | +119,544 | 0.27% | 448,031,178 |
| 2019-05-23 | 2019-05-21 | 86.510 | 5,101,426 | -386,508 | 0.27% | 441,323,123 |
| 2019-05-22 | 2019-05-20 | 86.023 | 5,487,934 | +78,667 | 0.29% | 472,086,209 |
| 2019-05-21 | 2019-05-17 | 91.102 | 5,409,267 | +144,042 | 0.28% | 492,797,555 |
| 2019-05-20 | 2019-05-16 | 91.174 | 5,265,225 | +65,534 | 0.28% | 480,051,780 |
| 2019-05-17 | 2019-05-15 | 90.888 | 5,199,691 | +295,885 | 0.28% | 472,588,314 |
| 2019-05-16 | 2019-05-14 | 91.603 | 4,903,806 | -16,793 | 0.26% | 449,205,404 |
| 2019-05-15 | 2019-05-10 | 89.743 | 4,920,599 | -18,800 | 0.27% | 441,587,969 |
| 2019-05-14 | 2019-05-09 | 89.456 | 4,939,399 | -67,532 | 0.27% | 441,861,176 |
| 2019-05-10 | 2019-05-08 | 90.244 | 5,006,931 | +66,274 | 0.27% | 451,843,891 |
| 2019-05-09 | 2019-05-07 | 91.102 | 4,940,657 | +18,235 | 0.27% | 450,106,029 |
| 2019-05-08 | 2019-05-06 | 90.458 | 4,922,422 | -11,929 | 0.27% | 445,274,310 |
| 2019-05-07 | 2019-05-03 | 91.675 | 4,934,351 | +12,785 | 0.27% | 452,356,558 |
| 2019-05-06 | 2019-05-02 | 91.031 | 4,921,566 | -76,003 | 0.27% | 448,014,579 |
| 2019-05-03 | 2019-04-30 | 91.174 | 4,997,569 | -11,598 | 0.27% | 455,648,504 |
| 2019-05-02 | 2019-04-29 | 91.389 | 5,009,167 | +1,817 | 0.27% | 457,781,386 |
| 2019-04-30 | 2019-04-26 | 90.530 | 5,007,350 | -6,288 | 0.27% | 453,315,111 |
| 2019-04-29 | 2019-04-25 | 89.957 | 5,013,638 | -15,022 | 0.27% | 451,013,948 |
| 2019-04-26 | 2019-04-24 | 89.600 | 5,028,660 | +699 | 0.27% | 450,565,904 |
| 2019-04-25 | 2019-04-23 | 89.600 | 5,027,961 | -15 | 0.27% | 450,503,274 |
| 2019-04-24 | 2019-04-18 | 89.957 | 5,027,976 | -23,824 | 0.27% | 452,303,758 |
| 2019-04-23 | 2019-04-17 | 89.957 | 5,051,800 | +114,435 | 0.27% | 454,446,903 |
| 2019-04-18 | 2019-04-16 | 89.600 | 4,937,365 | +48,089 | 0.27% | 442,385,909 |
| 2019-04-17 | 2019-04-15 | 89.814 | 4,889,276 | -6,038 | 0.26% | 439,126,859 |
| 2019-04-16 | 2019-04-12 | 90.172 | 4,895,314 | +20,255 | 0.26% | 441,420,828 |
| 2019-04-15 | 2019-04-11 | 89.886 | 4,875,059 | -88,485 | 0.26% | 438,198,854 |
| 2019-04-12 | 2019-04-10 | 90.172 | 4,963,544 | -158,443 | 0.27% | 447,573,272 |
| 2019-04-11 | 2019-04-09 | 89.886 | 5,121,987 | -513,168 | 0.28% | 460,394,189 |
| 2019-04-10 | 2019-04-08 | 89.957 | 5,635,155 | -273,178 | 0.30% | 506,924,015 |
| 2019-04-09 | 2019-04-04 | 91.818 | 5,908,333 | -871,996 | 0.32% | 542,492,006 |
| 2019-04-08 | 2019-04-03 | 92.176 | 6,780,329 | +360,225 | 0.37% | 624,983,213 |
| 2019-04-04 | 2019-04-02 | 92.033 | 6,420,104 | -3,004 | 0.35% | 590,860,223 |
| 2019-04-03 | 2019-04-01 | 92.462 | 6,423,108 | -27,940 | 0.35% | 593,894,714 |
| 2019-04-02 | 2019-03-29 | 92.248 | 6,451,048 | +12,937 | 0.35% | 595,093,097 |
| 2019-04-01 | 2019-03-28 | 91.675 | 6,438,111 | -16,984 | 0.35% | 590,213,735 |
| 2019-03-29 | 2019-03-27 | 90.888 | 6,455,095 | -490,350 | 0.35% | 586,689,183 |
| 2019-03-28 | 2019-03-26 | 90.816 | 6,945,445 | -912,626 | 0.38% | 630,758,949 |
| 2019-03-27 | 2019-03-25 | 90.673 | 7,858,071 | +7,676 | 0.42% | 712,515,449 |
| 2019-03-26 | 2019-03-22 | 90.888 | 7,850,395 | -55,543 | 0.42% | 713,504,887 |
| 2019-03-25 | 2019-03-21 | 90.888 | 7,905,938 | -38,148 | 0.43% | 718,553,067 |
| 2019-03-22 | 2019-03-20 | 93.965 | 7,944,086 | -7,646 | 0.43% | 746,466,608 |
| 2019-03-21 | 2019-03-19 | 93.822 | 7,951,732 | -13,274 | 0.43% | 746,046,931 |
| 2019-03-20 | 2019-03-18 | 94.251 | 7,965,006 | -53,065 | 0.43% | 750,712,426 |
| 2019-03-19 | 2019-03-15 | 93.679 | 8,018,071 | +71,614 | 0.43% | 751,123,355 |
| 2019-03-18 | 2019-03-14 | 93.822 | 7,946,457 | +83,490 | 0.43% | 745,552,020 |
| 2019-03-15 | 2019-03-13 | 93.464 | 7,862,967 | -34,933 | 0.42% | 734,905,253 |
| 2019-03-14 | 2019-03-12 | 93.679 | 7,897,900 | +40,525 | 0.43% | 739,865,879 |
| 2019-03-13 | 2019-03-11 | 93.035 | 7,857,375 | +11,109 | 0.42% | 731,008,716 |
| 2019-03-12 | 2019-03-08 | 92.104 | 7,846,266 | -20,939 | 0.42% | 722,675,441 |
| 2019-03-11 | 2019-03-07 | 92.677 | 7,867,205 | -35,631 | 0.42% | 729,108,158 |
| 2019-03-08 | 2019-03-06 | 92.104 | 7,902,836 | -26,337 | 0.43% | 727,885,786 |
| 2019-03-07 | 2019-03-05 | 92.462 | 7,929,173 | -52,050 | 0.43% | 733,148,802 |
| 2019-03-06 | 2019-03-04 | 93.607 | 7,981,223 | -12,246 | 0.43% | 747,100,301 |
| 2019-03-05 | 2019-03-01 | 93.035 | 7,993,469 | -80,271 | 0.43% | 743,670,183 |
| 2019-03-04 | 2019-02-28 | 93.679 | 8,073,740 | -75,945 | 0.44% | 756,338,361 |
| 2019-03-01 | 2019-02-27 | 93.178 | 8,149,685 | +16,920 | 0.44% | 759,370,163 |
| 2019-02-28 | 2019-02-26 | 93.536 | 8,132,765 | +14,259 | 0.44% | 760,703,707 |
| 2019-02-27 | 2019-02-25 | 91.747 | 8,118,506 | -219,813 | 0.44% | 744,844,925 |
| 2019-02-26 | 2019-02-22 | 93.607 | 8,338,319 | +82,093 | 0.45% | 780,527,074 |
| 2019-02-25 | 2019-02-21 | 93.536 | 8,256,226 | -309,369 | 0.45% | 772,251,716 |
| 2019-02-22 | 2019-02-20 | 91.961 | 8,565,595 | +351,073 | 0.46% | 787,702,794 |
| 2019-02-21 | 2019-02-19 | 91.675 | 8,214,522 | +5,240 | 0.44% | 753,066,188 |
| 2019-02-20 | 2019-02-18 | 91.961 | 8,209,282 | -125,305 | 0.44% | 754,935,806 |
| 2019-02-19 | 2019-02-15 | 90.673 | 8,334,587 | -26,549 | 0.45% | 755,722,619 |
| 2019-02-18 | 2019-02-14 | 91.317 | 8,361,136 | +31,300 | 0.45% | 763,515,194 |
| 2019-02-15 | 2019-02-13 | 90.530 | 8,329,836 | -134,493 | 0.45% | 754,099,579 |
| 2019-02-14 | 2019-02-12 | 90.673 | 8,464,329 | +2,515 | 0.46% | 767,486,725 |
| 2019-02-13 | 2019-02-11 | 89.814 | 8,461,814 | -80,328 | 0.46% | 759,991,828 |
| 2019-02-12 | 2019-02-08 | 90.602 | 8,542,142 | +14,986 | 0.46% | 773,930,949 |
| 2019-02-11 | 2019-02-04 | 89.957 | 8,527,156 | +82,442 | 0.46% | 767,080,969 |
| 2019-02-08 | 2019-01-31 | 90.673 | 8,444,714 | +48,557 | 0.46% | 765,708,173 |
| 2019-02-01 | 2019-01-30 | 91.031 | 8,396,157 | +60,973 | 0.45% | 764,309,723 |
| 2019-01-31 | 2019-01-29 | 90.530 | 8,335,184 | -29,744 | 0.45% | 754,583,733 |
| 2019-01-30 | 2019-01-28 | 91.317 | 8,364,928 | +37,567 | 0.45% | 763,861,469 |
| 2019-01-29 | 2019-01-25 | 91.317 | 8,327,361 | +56,242 | 0.45% | 760,430,957 |
| 2019-01-28 | 2019-01-24 | 89.313 | 8,271,119 | +10,550 | 0.45% | 738,721,224 |
| 2019-01-25 | 2019-01-23 | 88.455 | 8,260,569 | +76,762 | 0.45% | 730,684,939 |
| 2019-01-24 | 2019-01-22 | 88.741 | 8,183,807 | -20,418 | 0.44% | 726,237,693 |
| 2019-01-23 | 2019-01-21 | 87.739 | 8,204,225 | +64,626 | 0.44% | 719,829,688 |
| 2019-01-22 | 2019-01-18 | 87.810 | 8,139,599 | -44,721 | 0.44% | 714,741,986 |
| 2019-01-21 | 2019-01-17 | 87.667 | 8,184,320 | -3,116 | 0.44% | 717,497,533 |
| 2019-01-18 | 2019-01-16 | 87.739 | 8,187,436 | +35,740 | 0.44% | 718,356,640 |
| 2019-01-17 | 2019-01-15 | 87.238 | 8,151,696 | +77,273 | 0.44% | 711,137,209 |
| 2019-01-16 | 2019-01-14 | 86.522 | 8,074,423 | -147,534 | 0.44% | 698,617,596 |
| 2019-01-15 | 2019-01-11 | 87.596 | 8,221,957 | +62,030 | 0.44% | 720,208,663 |
| 2019-01-14 | 2019-01-10 | 87.166 | 8,159,927 | +22,358 | 0.44% | 711,271,298 |
| 2019-01-11 | 2019-01-09 | 86.594 | 8,137,569 | +90,801 | 0.44% | 704,663,500 |
| 2019-01-10 | 2019-01-08 | 85.878 | 8,046,768 | -26,200 | 0.43% | 691,042,007 |
| 2019-01-09 | 2019-01-07 | 85.807 | 8,072,968 | -41,571 | 0.44% | 692,714,273 |
| 2019-01-08 | 2019-01-04 | 85.163 | 8,114,539 | +18,515 | 0.44% | 691,054,875 |
| 2019-01-07 | 2019-01-03 | 82.729 | 8,096,024 | -11,458 | 0.44% | 669,778,717 |
| 2019-01-04 | 2019-01-02 | 83.445 | 8,107,482 | -82,927 | 0.44% | 676,528,763 |
| 2019-01-03 | 2018-12-31 | 84.876 | 8,190,409 | -23,467 | 0.44% | 695,171,566 |
| 2019-01-02 | 2018-12-27 | 85.878 | 8,213,876 | +13,275 | 0.44% | 705,392,943 |
| 2018-12-28 | 2018-12-24 | 84.733 | 8,200,601 | -74,926 | 0.44% | 694,862,871 |
| 2018-12-27 | 2018-12-20 | 82.729 | 8,275,527 | -38,053 | 0.45% | 684,628,881 |
| 2018-12-21 | 2018-12-19 | 84.733 | 8,313,580 | +8,381 | 0.45% | 704,435,939 |
| 2018-12-20 | 2018-12-18 | 85.520 | 8,305,199 | -42,898 | 0.45% | 710,263,783 |
| 2018-12-19 | 2018-12-17 | 85.377 | 8,348,097 | +9,879 | 0.45% | 712,737,570 |
| 2018-12-18 | 2018-12-14 | 84.161 | 8,338,218 | -40,185 | 0.45% | 701,749,786 |
| 2018-12-17 | 2018-12-13 | 84.733 | 8,378,403 | +22,218 | 0.45% | 709,928,597 |
| 2018-12-14 | 2018-12-12 | 83.803 | 8,356,185 | +64,956 | 0.45% | 700,271,842 |
| 2018-12-13 | 2018-12-11 | 82.372 | 8,291,229 | -13,345 | 0.45% | 682,961,081 |
| 2018-12-12 | 2018-12-10 | 82.944 | 8,304,574 | +20,314 | 0.45% | 688,814,875 |
| 2018-12-11 | 2018-12-07 | 83.946 | 8,284,260 | -11,720 | 0.45% | 695,430,053 |
| 2018-12-10 | 2018-12-06 | 84.089 | 8,295,980 | -35,277 | 0.45% | 697,601,306 |
| 2018-12-07 | 2018-12-05 | 84.447 | 8,331,257 | +8,095 | 0.45% | 703,548,856 |
| 2018-12-06 | 2018-12-04 | 85.306 | 8,323,162 | +59,267 | 0.45% | 710,013,040 |
| 2018-12-05 | 2018-12-03 | 85.878 | 8,263,895 | +48,208 | 0.45% | 709,688,485 |
| 2018-12-04 | 2018-11-30 | 85.163 | 8,215,687 | -2,166 | 0.44% | 699,668,898 |
| 2018-12-03 | 2018-11-29 | 84.447 | 8,217,853 | -143,909 | 0.44% | 693,972,239 |
| 2018-11-30 | 2018-11-28 | 86.522 | 8,361,762 | +21,728 | 0.45% | 723,478,826 |
| 2018-11-29 | 2018-11-27 | 85.878 | 8,340,034 | -36,819 | 0.45% | 716,227,165 |
| 2018-11-28 | 2018-11-26 | 85.950 | 8,376,853 | +86,355 | 0.45% | 719,988,606 |
| 2018-11-27 | 2018-11-23 | 84.662 | 8,290,498 | +135,456 | 0.45% | 701,886,817 |
| 2018-11-26 | 2018-11-22 | 82.801 | 8,155,042 | +5,938 | 0.44% | 675,244,854 |
| 2018-11-23 | 2018-11-21 | 82.729 | 8,149,104 | -2,768 | 0.44% | 674,169,990 |
| 2018-11-22 | 2018-11-20 | 82.300 | 8,151,872 | -350 | 0.44% | 670,898,644 |
| 2018-11-21 | 2018-11-19 | 83.230 | 8,152,222 | -4,541 | 0.44% | 678,511,846 |
| 2018-11-20 | 2018-11-16 | 83.087 | 8,156,763 | +5,729 | 0.44% | 677,722,315 |
| 2018-11-19 | 2018-11-15 | 83.946 | 8,151,034 | +27,108 | 0.44% | 684,246,270 |
| 2018-11-16 | 2018-11-14 | 82.872 | 8,123,926 | +22,160 | 0.44% | 673,249,811 |
| 2018-11-15 | 2018-11-13 | 82.586 | 8,101,766 | -11,318 | 0.44% | 669,094,140 |
| 2018-11-14 | 2018-11-12 | 82.515 | 8,113,084 | -12,574 | 0.44% | 669,448,236 |
| 2018-11-13 | 2018-11-09 | 82.228 | 8,125,658 | +96,966 | 0.44% | 668,159,719 |
| 2018-11-12 | 2018-11-08 | 82.801 | 8,028,692 | +6,914 | 0.43% | 664,782,960 |
| 2018-11-09 | 2018-11-07 | 82.872 | 8,021,778 | -17,245 | 0.43% | 664,784,554 |
| 2018-11-08 | 2018-11-06 | 83.373 | 8,039,023 | -26,478 | 0.43% | 670,240,888 |
| 2018-11-07 | 2018-11-05 | 82.729 | 8,065,501 | +6,750 | 0.44% | 667,253,569 |
| 2018-11-06 | 2018-11-02 | 84.304 | 8,058,751 | +38,692 | 0.44% | 679,383,116 |
| 2018-11-05 | 2018-11-01 | 82.801 | 8,020,059 | -16,013 | 0.43% | 664,068,139 |
| 2018-11-02 | 2018-10-31 | 82.014 | 8,036,072 | -114,876 | 0.43% | 659,067,899 |
| 2018-11-01 | 2018-10-30 | 82.085 | 8,150,948 | +17,326 | 0.44% | 669,072,627 |
| 2018-10-31 | 2018-10-29 | 82.658 | 8,133,622 | +52,883 | 0.44% | 672,307,090 |
| 2018-10-30 | 2018-10-26 | 82.658 | 8,080,739 | -18,760 | 0.44% | 667,935,899 |
| 2018-10-29 | 2018-10-25 | 82.372 | 8,099,499 | +67,037 | 0.44% | 667,167,991 |
| 2018-10-26 | 2018-10-24 | 84.089 | 8,032,462 | +48,432 | 0.43% | 675,442,320 |
| 2018-10-25 | 2018-10-23 | 83.731 | 7,984,030 | -210,353 | 0.43% | 668,512,826 |
| 2018-10-24 | 2018-10-22 | 87.166 | 8,194,383 | +82,816 | 0.44% | 714,274,703 |
| 2018-10-23 | 2018-10-19 | 85.163 | 8,111,567 | -39,628 | 0.44% | 690,801,772 |
| 2018-10-22 | 2018-10-18 | 86.594 | 8,151,195 | +14,298 | 0.44% | 705,843,428 |
| 2018-10-19 | 2018-10-16 | 85.306 | 8,136,897 | +77,172 | 0.44% | 694,123,577 |
| 2018-10-18 | 2018-10-15 | 84.948 | 8,059,725 | +65,794 | 0.44% | 684,656,388 |
| 2018-10-16 | 2018-10-12 | 87.310 | 7,993,931 | +4,192 | 0.43% | 697,946,201 |
| 2018-10-15 | 2018-10-11 | 86.809 | 7,989,739 | +19,912 | 0.43% | 693,577,691 |
| 2018-10-12 | 2018-10-10 | 89.099 | 7,969,827 | +419,149 | 0.43% | 710,100,744 |
| 2018-10-11 | 2018-10-09 | 87.310 | 7,550,678 | +432,240 | 0.41% | 659,245,999 |
| 2018-10-10 | 2018-10-08 | 87.095 | 7,118,438 | +492,278 | 0.38% | 619,979,040 |
| 2018-10-09 | 2018-10-05 | 87.310 | 6,626,160 | +464,866 | 0.36% | 578,526,785 |
| 2018-10-08 | 2018-10-04 | 87.310 | 6,161,294 | +412,561 | 0.33% | 537,939,562 |
| 2018-10-05 | 2018-10-03 | 89.027 | 5,748,733 | +543,561 | 0.31% | 511,792,881 |
| 2018-10-04 | 2018-10-02 | 88.526 | 5,205,172 | -31,196 | 0.28% | 460,793,672 |
| 2018-10-03 | 2018-09-28 | 88.741 | 5,236,368 | -53,966 | 0.28% | 464,679,558 |
| 2018-10-02 | 2018-09-27 | 88.669 | 5,290,334 | +13,781 | 0.29% | 469,089,941 |
| 2018-09-28 | 2018-09-26 | 88.383 | 5,276,553 | +106,108 | 0.28% | 466,357,520 |
| 2018-09-27 | 2018-09-24 | 88.383 | 5,170,445 | -62,830 | 0.28% | 456,979,378 |
| 2018-09-26 | 2018-09-21 | 88.240 | 5,233,275 | -2,456 | 0.28% | 461,783,441 |
| 2018-09-24 | 2018-09-20 | 87.739 | 5,235,731 | +24,153 | 0.28% | 459,377,286 |
| 2018-09-21 | 2018-09-19 | 87.882 | 5,211,578 | +27,599 | 0.28% | 458,004,063 |
| 2018-09-20 | 2018-09-18 | 88.598 | 5,183,979 | -228,585 | 0.28% | 459,288,531 |
| 2018-09-19 | 2018-09-17 | 88.741 | 5,412,564 | -25,135 | 0.29% | 480,315,334 |
| 2018-09-18 | 2018-09-14 | 89.743 | 5,437,699 | +115,839 | 0.29% | 487,993,933 |
| 2018-09-17 | 2018-09-13 | 87.596 | 5,321,860 | +71,962 | 0.29% | 466,172,430 |
| 2018-09-14 | 2018-09-12 | 86.308 | 5,249,898 | +143,531 | 0.28% | 453,106,086 |
| 2018-09-13 | 2018-09-11 | 84.662 | 5,106,367 | +11,600 | 0.28% | 432,313,195 |
| 2018-09-12 | 2018-09-10 | 85.019 | 5,094,767 | -1,532,467 | 0.28% | 433,154,160 |
| 2018-09-11 | 2018-09-07 | 85.520 | 6,627,234 | +1,652,370 | 0.36% | 566,763,577 |
| 2018-09-10 | 2018-09-06 | 84.089 | 4,974,864 | +541,082 | 0.27% | 418,331,725 |
| 2018-09-07 | 2018-09-05 | 83.016 | 4,433,782 | -455,496 | 0.24% | 368,073,073 |
| 2018-09-06 | 2018-09-04 | 83.517 | 4,889,278 | +221,127 | 0.26% | 408,335,661 |
| 2018-09-05 | 2018-09-03 | 83.087 | 4,668,151 | -72,793 | 0.25% | 387,863,433 |
| 2018-09-04 | 2018-08-31 | 82.157 | 4,740,944 | +15,091 | 0.26% | 389,500,873 |
| 2018-09-03 | 2018-08-30 | 82.729 | 4,725,853 | -887,746 | 0.26% | 390,966,696 |
| 2018-08-31 | 2018-08-29 | 82.944 | 5,613,599 | -98,163 | 0.30% | 465,614,551 |
| 2018-08-30 | 2018-08-28 | 81.298 | 5,711,762 | +699,014 | 0.31% | 464,355,032 |
| 2018-08-29 | 2018-08-27 | 81.083 | 5,012,748 | -442,604 | 0.27% | 406,450,352 |
| 2018-08-28 | 2018-08-24 | 82.927 | 5,455,352 | -59,386 | 0.29% | 452,396,565 |
| 2018-08-27 | 2018-08-23 | 83.144 | 5,514,738 | +18,557 | 0.30% | 458,519,496 |
| 2018-08-24 | 2018-08-22 | 83.869 | 5,496,181 | +377,630 | 0.30% | 460,957,218 |
| 2018-08-23 | 2018-08-21 | 83.796 | 5,118,551 | +57,507 | 0.28% | 428,915,191 |
| 2018-08-22 | 2018-08-20 | 83.796 | 5,061,044 | +23,635 | 0.28% | 424,096,322 |
| 2018-08-21 | 2018-08-17 | 83.362 | 5,037,409 | +153,952 | 0.28% | 419,926,780 |
| 2018-08-20 | 2018-08-16 | 82.420 | 4,883,457 | +345 | 0.27% | 402,495,162 |
| 2018-08-17 | 2018-08-15 | 82.565 | 4,883,112 | -26,234 | 0.27% | 403,174,050 |
| 2018-08-16 | 2018-08-14 | 82.782 | 4,909,346 | +18,295 | 0.27% | 406,406,744 |
| 2018-08-15 | 2018-08-13 | 83.072 | 4,891,051 | +9,320 | 0.27% | 406,309,188 |
| 2018-08-14 | 2018-08-10 | 83.724 | 4,881,731 | -30,376 | 0.27% | 408,717,010 |
| 2018-08-13 | 2018-08-09 | 83.507 | 4,912,107 | -691 | 0.27% | 410,192,920 |
| 2018-08-10 | 2018-08-08 | 83.507 | 4,912,798 | +35,623 | 0.27% | 410,250,623 |
| 2018-08-09 | 2018-08-07 | 83.651 | 4,877,175 | +14,498 | 0.27% | 407,982,333 |
| 2018-08-08 | 2018-08-06 | 83.651 | 4,862,677 | +101,787 | 0.27% | 406,769,556 |
| 2018-08-07 | 2018-08-03 | 83.941 | 4,760,890 | -1,422 | 0.26% | 399,634,173 |
| 2018-08-06 | 2018-08-02 | 83.289 | 4,762,312 | +6,282 | 0.26% | 396,649,325 |
| 2018-08-03 | 2018-08-01 | 83.362 | 4,756,030 | -354 | 0.26% | 396,470,559 |
| 2018-08-02 | 2018-07-31 | 84.376 | 4,756,384 | -60,331 | 0.26% | 401,322,833 |
| 2018-08-01 | 2018-07-30 | 84.738 | 4,816,715 | +47,671 | 0.26% | 408,157,561 |
| 2018-07-31 | 2018-07-27 | 85.607 | 4,769,044 | -240,161 | 0.26% | 408,262,829 |
| 2018-07-30 | 2018-07-26 | 86.548 | 5,009,205 | +183,841 | 0.27% | 433,538,574 |
| 2018-07-27 | 2018-07-25 | 86.693 | 4,825,364 | +13,816 | 0.26% | 418,326,392 |
| 2018-07-26 | 2018-07-24 | 87.128 | 4,811,548 | -84,156 | 0.26% | 419,219,508 |
| 2018-07-25 | 2018-07-23 | 87.200 | 4,895,704 | -30,266 | 0.27% | 426,906,407 |
| 2018-07-24 | 2018-07-20 | 87.128 | 4,925,970 | -328,679 | 0.27% | 429,188,843 |
| 2018-07-23 | 2018-07-19 | 87.128 | 5,254,649 | +151,233 | 0.29% | 457,825,916 |
| 2018-07-20 | 2018-07-18 | 87.635 | 5,103,416 | +293,079 | 0.28% | 447,236,639 |
| 2018-07-19 | 2018-07-17 | 87.924 | 4,810,337 | +63,661 | 0.26% | 422,946,294 |
| 2018-07-18 | 2018-07-16 | 88.649 | 4,746,676 | +34,699 | 0.26% | 420,786,735 |
| 2018-07-17 | 2018-07-13 | 88.431 | 4,711,977 | +84,357 | 0.26% | 416,686,912 |
| 2018-07-16 | 2018-07-12 | 88.142 | 4,627,620 | -11,661 | 0.25% | 407,886,472 |
| 2018-07-13 | 2018-07-11 | 87.997 | 4,639,281 | -38,812 | 0.25% | 408,242,289 |
| 2018-07-12 | 2018-07-10 | 88.938 | 4,678,093 | +58,984 | 0.26% | 416,062,192 |
| 2018-07-11 | 2018-07-09 | 89.518 | 4,619,109 | -18,847 | 0.25% | 413,492,575 |
| 2018-07-10 | 2018-07-06 | 88.359 | 4,637,956 | -96,416 | 0.25% | 409,805,223 |
| 2018-07-09 | 2018-07-05 | 88.794 | 4,734,372 | -15,948 | 0.26% | 420,381,779 |
| 2018-07-06 | 2018-07-04 | 86.838 | 4,750,320 | -66,335 | 0.26% | 412,508,673 |
| 2018-07-05 | 2018-07-03 | 84.448 | 4,816,655 | -81,660 | 0.26% | 406,757,084 |
| 2018-07-04 | 2018-06-29 | 84.231 | 4,898,315 | +18,255 | 0.27% | 412,588,823 |
| 2018-07-03 | 2018-06-28 | 83.796 | 4,880,060 | -2,329 | 0.27% | 408,930,548 |
| 2018-06-28 | 2018-06-26 | 84.158 | 4,882,389 | +16,279 | 0.27% | 410,893,755 |
| 2018-06-27 | 2018-06-25 | 84.158 | 4,866,110 | -105,649 | 0.27% | 409,523,742 |
| 2018-06-26 | 2018-06-22 | 83.217 | 4,971,759 | -170,608 | 0.27% | 413,733,923 |
| 2018-06-25 | 2018-06-21 | 83.072 | 5,142,367 | -19,820 | 0.28% | 427,186,501 |
| 2018-06-22 | 2018-06-20 | 83.434 | 5,162,187 | +135,881 | 0.28% | 430,702,355 |
| 2018-06-21 | 2018-06-19 | 83.144 | 5,026,306 | +24,798 | 0.27% | 417,909,118 |
| 2018-06-20 | 2018-06-15 | 84.738 | 5,001,508 | +46,024 | 0.27% | 423,816,503 |
| 2018-06-15 | 2018-06-13 | 85.969 | 4,955,484 | -48,692 | 0.27% | 426,017,885 |
| 2018-06-14 | 2018-06-12 | 86.186 | 5,004,176 | +54,884 | 0.27% | 431,291,175 |
| 2018-06-13 | 2018-06-11 | 86.404 | 4,949,292 | +33,138 | 0.27% | 427,636,292 |
| 2018-06-12 | 2018-06-08 | 86.041 | 4,916,154 | -57,301 | 0.27% | 422,992,779 |
| 2018-06-11 | 2018-06-07 | 86.548 | 4,973,455 | +10,701 | 0.27% | 430,444,470 |
| 2018-06-08 | 2018-06-06 | 86.259 | 4,962,754 | +28,650 | 0.27% | 428,080,597 |
| 2018-06-07 | 2018-06-05 | 85.752 | 4,934,104 | +1,381 | 0.27% | 423,107,804 |
| 2018-06-06 | 2018-06-04 | 86.259 | 4,932,723 | +37,901 | 0.27% | 425,490,163 |
| 2018-06-05 | 2018-06-01 | 85.462 | 4,894,822 | +35,347 | 0.27% | 418,321,268 |
| 2018-06-04 | 2018-05-31 | 85.752 | 4,859,475 | +18,479 | 0.27% | 416,708,241 |
| 2018-06-01 | 2018-05-30 | 85.607 | 4,840,996 | +14,153 | 0.26% | 414,422,413 |
| 2018-05-31 | 2018-05-29 | 86.331 | 4,826,843 | -47,755 | 0.26% | 416,706,680 |
| 2018-05-30 | 2018-05-28 | 86.404 | 4,874,598 | +27,269 | 0.27% | 421,182,467 |
| 2018-05-29 | 2018-05-25 | 86.548 | 4,847,329 | -8,553 | 0.26% | 419,528,469 |
| 2018-05-28 | 2018-05-24 | 86.693 | 4,855,882 | +50,781 | 0.27% | 420,972,096 |
| 2018-05-25 | 2018-05-23 | 85.824 | 4,805,101 | -23,235 | 0.26% | 412,393,589 |
| 2018-05-24 | 2018-05-21 | 86.404 | 4,828,336 | +5,654 | 0.26% | 417,185,267 |
| 2018-05-23 | 2018-05-18 | 86.621 | 4,822,682 | +32,586 | 0.26% | 417,744,596 |
| 2018-05-21 | 2018-05-17 | 87.128 | 4,790,096 | -32,872 | 0.26% | 417,350,443 |
| 2018-05-18 | 2018-05-16 | 87.635 | 4,822,968 | +51,432 | 0.26% | 422,659,646 |
| 2018-05-17 | 2018-05-15 | 88.214 | 4,771,536 | +35,209 | 0.26% | 420,917,059 |
| 2018-05-16 | 2018-05-14 | 89.228 | 4,736,327 | -1,424,011 | 0.26% | 422,613,553 |
| 2018-05-15 | 2018-05-11 | 93.730 | 6,160,338 | +1,267,856 | 0.34% | 577,406,752 |
| 2018-05-14 | 2018-05-10 | 93.209 | 4,892,482 | -19,554 | 0.27% | 456,021,325 |
| 2018-05-11 | 2018-05-09 | 92.762 | 4,912,036 | +246,207 | 0.28% | 455,649,785 |
| 2018-05-10 | 2018-05-08 | 92.985 | 4,665,829 | +27,704 | 0.26% | 433,853,238 |
| 2018-05-09 | 2018-05-07 | 92.092 | 4,638,125 | +7,979 | 0.26% | 427,133,599 |
| 2018-05-08 | 2018-05-04 | 91.869 | 4,630,146 | -37,446 | 0.26% | 425,364,686 |
| 2018-05-07 | 2018-05-03 | 92.017 | 4,667,592 | -3,368 | 0.26% | 429,499,779 |
| 2018-05-04 | 2018-05-02 | 92.613 | 4,670,960 | -201,164 | 0.26% | 432,591,633 |
| 2018-05-03 | 2018-04-30 | 92.464 | 4,872,124 | +307,261 | 0.27% | 450,496,598 |
| 2018-05-02 | 2018-04-27 | 92.241 | 4,564,863 | +52,487 | 0.26% | 421,066,452 |
| 2018-04-30 | 2018-04-26 | 92.017 | 4,512,376 | -3,661 | 0.25% | 415,217,203 |
| 2018-04-27 | 2018-04-25 | 92.315 | 4,516,037 | -20,235 | 0.25% | 416,898,913 |
| 2018-04-26 | 2018-04-24 | 92.390 | 4,536,272 | +43,402 | 0.25% | 419,104,627 |
| 2018-04-25 | 2018-04-23 | 92.092 | 4,492,870 | -30,269 | 0.25% | 413,756,795 |
| 2018-04-24 | 2018-04-20 | 92.315 | 4,523,139 | -24,266 | 0.25% | 417,554,536 |
| 2018-04-23 | 2018-04-19 | 92.613 | 4,547,405 | -3,059 | 0.26% | 421,148,833 |
| 2018-04-20 | 2018-04-18 | 92.166 | 4,550,464 | +36,355 | 0.26% | 419,399,506 |
| 2018-04-19 | 2018-04-17 | 92.390 | 4,514,109 | +182,679 | 0.25% | 417,056,995 |
| 2018-04-18 | 2018-04-16 | 93.134 | 4,331,430 | -23,507 | 0.24% | 403,403,997 |
| 2018-04-17 | 2018-04-13 | 93.804 | 4,354,937 | +31,580 | 0.24% | 408,511,238 |
| 2018-04-16 | 2018-04-12 | 94.474 | 4,323,357 | -23,084 | 0.24% | 408,445,680 |
| 2018-04-13 | 2018-04-11 | 94.028 | 4,346,441 | +23,513 | 0.24% | 408,685,026 |
| 2018-04-12 | 2018-04-10 | 93.655 | 4,322,928 | +65,085 | 0.24% | 404,864,996 |
| 2018-04-11 | 2018-04-09 | 93.953 | 4,257,843 | +83,579 | 0.24% | 400,037,390 |
| 2018-04-10 | 2018-04-06 | 93.953 | 4,174,264 | -1,215,818 | 0.23% | 392,184,887 |
| 2018-04-09 | 2018-04-04 | 93.804 | 5,390,082 | -36,739 | 0.30% | 505,612,153 |
| 2018-04-06 | 2018-04-03 | 94.772 | 5,426,821 | -437,510 | 0.30% | 514,310,614 |
| 2018-04-04 | 2018-03-29 | 95.516 | 5,864,331 | +185,511 | 0.33% | 560,140,169 |
| 2018-04-03 | 2018-03-28 | 95.740 | 5,678,820 | +1,176,205 | 0.32% | 543,689,140 |
| 2018-03-29 | 2018-03-27 | 97.005 | 4,502,615 | +310,561 | 0.25% | 436,778,061 |
| 2018-03-28 | 2018-03-26 | 96.410 | 4,192,054 | -49,373 | 0.24% | 404,155,249 |
| 2018-03-27 | 2018-03-23 | 96.261 | 4,241,427 | +112,352 | 0.24% | 408,283,762 |
| 2018-03-26 | 2018-03-22 | 96.931 | 4,129,075 | -6,237 | 0.23% | 400,235,256 |
| 2018-03-23 | 2018-03-21 | 97.154 | 4,135,312 | -30,559 | 0.23% | 401,763,409 |
| 2018-03-22 | 2018-03-20 | 98.122 | 4,165,871 | -47,654 | 0.23% | 408,764,164 |
| 2018-03-21 | 2018-03-19 | 98.122 | 4,213,525 | -75,556 | 0.24% | 413,440,076 |
| 2018-03-20 | 2018-03-16 | 99.611 | 4,289,081 | -57,423 | 0.24% | 427,240,041 |
| 2018-03-19 | 2018-03-15 | 99.090 | 4,346,504 | -9,268 | 0.24% | 430,694,897 |
| 2018-03-16 | 2018-03-14 | 99.016 | 4,355,772 | +99,618 | 0.24% | 431,288,985 |
| 2018-03-15 | 2018-03-13 | 98.271 | 4,256,154 | +22,499 | 0.24% | 418,256,647 |
| 2018-03-14 | 2018-03-12 | 99.016 | 4,233,655 | +23,354 | 0.24% | 419,197,508 |
| 2018-03-13 | 2018-03-09 | 97.973 | 4,210,301 | -71,709 | 0.24% | 412,496,835 |
| 2018-03-12 | 2018-03-08 | 96.782 | 4,282,010 | -367,372 | 0.24% | 414,421,822 |
| 2018-03-09 | 2018-03-07 | 96.038 | 4,649,382 | -17,798 | 0.26% | 446,515,487 |
| 2018-03-08 | 2018-03-06 | 96.782 | 4,667,180 | +41,425 | 0.26% | 451,699,375 |
| 2018-03-07 | 2018-03-05 | 96.112 | 4,625,755 | -6,710 | 0.26% | 444,590,784 |
| 2018-03-06 | 2018-03-02 | 98.122 | 4,632,465 | +6,667 | 0.26% | 454,547,364 |
| 2018-03-05 | 2018-03-01 | 97.750 | 4,625,798 | +28,240 | 0.26% | 452,171,283 |
| 2018-03-02 | 2018-02-28 | 97.824 | 4,597,558 | -22,342 | 0.26% | 449,753,103 |
| 2018-03-01 | 2018-02-27 | 98.420 | 4,619,900 | +4,217 | 0.26% | 454,690,224 |
| 2018-02-28 | 2018-02-26 | 98.792 | 4,615,683 | -23,831 | 0.26% | 455,993,323 |
| 2018-02-27 | 2018-02-23 | 98.048 | 4,639,514 | -9,309 | 0.26% | 454,893,626 |
| 2018-02-26 | 2018-02-22 | 97.080 | 4,648,823 | +5,876 | 0.26% | 451,307,124 |
| 2018-02-23 | 2018-02-21 | 97.973 | 4,642,947 | +13,862 | 0.26% | 454,884,566 |
| 2018-02-22 | 2018-02-20 | 96.931 | 4,629,085 | -3,841 | 0.26% | 448,701,712 |
| 2018-02-21 | 2018-02-15 | 97.303 | 4,632,926 | +7,336 | 0.26% | 450,798,578 |
| 2018-02-20 | 2018-02-13 | 96.633 | 4,625,590 | +65,952 | 0.26% | 446,985,479 |
| 2018-02-14 | 2018-02-12 | 96.038 | 4,559,638 | -94,509 | 0.26% | 437,896,689 |
| 2018-02-13 | 2018-02-09 | 96.410 | 4,654,147 | -25,857 | 0.26% | 448,705,560 |
| 2018-02-12 | 2018-02-08 | 98.569 | 4,680,004 | -44,797 | 0.26% | 461,302,487 |
| 2018-02-09 | 2018-02-07 | 97.527 | 4,724,801 | +14,231 | 0.27% | 460,793,563 |
| 2018-02-08 | 2018-02-06 | 98.718 | 4,710,570 | +80,664 | 0.26% | 465,016,724 |
| 2018-02-07 | 2018-02-05 | 101.174 | 4,629,906 | +117,868 | 0.26% | 468,428,399 |
| 2018-02-06 | 2018-02-02 | 103.036 | 4,512,038 | -81,091 | 0.25% | 464,900,941 |
| 2018-02-05 | 2018-02-01 | 102.663 | 4,593,129 | +116,324 | 0.26% | 471,546,468 |
| 2018-02-02 | 2018-01-31 | 103.706 | 4,476,805 | -89,681 | 0.25% | 464,270,277 |
| 2018-02-01 | 2018-01-30 | 103.185 | 4,566,486 | -53,973 | 0.26% | 471,190,958 |
| 2018-01-31 | 2018-01-29 | 102.887 | 4,620,459 | -6,307 | 0.26% | 475,384,208 |
| 2018-01-30 | 2018-01-26 | 103.631 | 4,626,766 | +77,262 | 0.26% | 479,477,638 |
| 2018-01-29 | 2018-01-25 | 103.706 | 4,549,504 | -74,355 | 0.26% | 471,809,579 |
| 2018-01-26 | 2018-01-24 | 99.834 | 4,623,859 | +39,064 | 0.26% | 461,620,351 |
| 2018-01-25 | 2018-01-23 | 99.090 | 4,584,795 | -20,887 | 0.26% | 454,307,142 |
| 2018-01-24 | 2018-01-22 | 98.792 | 4,605,682 | -47,856 | 0.26% | 455,005,303 |
| 2018-01-23 | 2018-01-19 | 98.718 | 4,653,538 | -81,151 | 0.26% | 459,386,655 |
| 2018-01-22 | 2018-01-18 | 98.345 | 4,734,689 | +22,988 | 0.27% | 465,635,262 |
| 2018-01-19 | 2018-01-17 | 98.345 | 4,711,701 | -672 | 0.26% | 463,374,496 |
| 2018-01-18 | 2018-01-16 | 98.569 | 4,712,373 | +97,048 | 0.26% | 464,493,061 |
| 2018-01-16 | 2018-01-12 | 98.569 | 4,615,325 | +54,065 | 0.26% | 454,927,154 |
| 2018-01-15 | 2018-01-11 | 98.345 | 4,561,260 | +23,440 | 0.26% | 448,579,304 |
| 2018-01-12 | 2018-01-10 | 99.164 | 4,537,820 | +3,694 | 0.25% | 449,990,221 |
| 2018-01-11 | 2018-01-09 | 100.281 | 4,534,126 | +99,766 | 0.25% | 454,687,240 |
| 2018-01-10 | 2018-01-08 | 99.760 | 4,434,360 | +19,511 | 0.25% | 442,371,697 |
| 2018-01-09 | 2018-01-05 | 100.579 | 4,414,849 | -12,123 | 0.25% | 444,040,711 |
| 2018-01-08 | 2018-01-04 | 100.132 | 4,426,972 | -10,410 | 0.25% | 443,282,561 |
| 2018-01-05 | 2018-01-03 | 100.281 | 4,437,382 | -1,007 | 0.25% | 444,985,644 |
| 2018-01-04 | 2018-01-02 | 99.760 | 4,438,389 | +63,131 | 0.25% | 442,773,630 |
| 2018-01-03 | 2017-12-29 | 99.983 | 4,375,258 | +6,381 | 0.25% | 437,452,867 |
| 2018-01-02 | 2017-12-28 | 99.760 | 4,368,877 | +2,418 | 0.25% | 435,839,114 |
| 2017-12-29 | 2017-12-27 | 99.611 | 4,366,459 | -3,358 | 0.25% | 434,947,748 |
| 2017-12-28 | 2017-12-22 | 98.792 | 4,369,817 | -12,425 | 0.25% | 431,703,689 |
| 2017-12-27 | 2017-12-21 | 98.345 | 4,382,242 | +8,395 | 0.25% | 430,973,693 |
| 2017-12-22 | 2017-12-20 | 99.164 | 4,373,847 | +12,698 | 0.25% | 433,729,936 |
| 2017-12-21 | 2017-12-19 | 98.271 | 4,361,149 | -486,359 | 0.24% | 428,574,614 |
| 2017-12-20 | 2017-12-18 | 98.048 | 4,847,508 | +556,985 | 0.27% | 475,286,957 |
| 2017-12-19 | 2017-12-15 | 97.973 | 4,290,523 | +15,313 | 0.24% | 420,356,445 |
| 2017-12-18 | 2017-12-14 | 99.164 | 4,275,210 | +64,501 | 0.24% | 423,948,657 |
| 2017-12-15 | 2017-12-13 | 99.388 | 4,210,709 | -186,036 | 0.24% | 418,492,887 |
| 2017-12-14 | 2017-12-12 | 99.016 | 4,396,745 | +35,265 | 0.25% | 435,345,947 |
| 2017-12-13 | 2017-12-11 | 99.388 | 4,361,480 | +7,879 | 0.24% | 433,477,677 |
| 2017-12-12 | 2017-12-08 | 100.207 | 4,353,601 | +387,520 | 0.24% | 436,259,875 |
| 2017-12-11 | 2017-12-07 | 100.058 | 3,966,081 | -72,011 | 0.22% | 396,837,253 |
| 2017-12-08 | 2017-12-06 | 98.941 | 4,038,092 | -67,131 | 0.23% | 399,533,111 |
| 2017-12-07 | 2017-12-05 | 100.058 | 4,105,223 | +79,922 | 0.23% | 410,759,493 |
| 2017-12-06 | 2017-12-04 | 99.462 | 4,025,301 | -92,436 | 0.23% | 400,365,278 |
| 2017-12-05 | 2017-12-01 | 99.388 | 4,117,737 | +84,095 | 0.23% | 409,252,609 |
| 2017-12-04 | 2017-11-30 | 98.718 | 4,033,642 | -110,300 | 0.23% | 398,191,936 |
| 2017-12-01 | 2017-11-29 | 99.983 | 4,143,942 | -3,694 | 0.23% | 414,325,123 |
| 2017-11-30 | 2017-11-28 | 100.356 | 4,147,636 | +29,215 | 0.23% | 416,238,372 |
| 2017-11-29 | 2017-11-27 | 100.281 | 4,118,421 | -60,982 | 0.23% | 412,999,877 |
| 2017-11-28 | 2017-11-24 | 99.760 | 4,179,403 | +19,477 | 0.23% | 416,937,190 |
| 2017-11-27 | 2017-11-23 | 99.983 | 4,159,926 | -9,067 | 0.23% | 415,923,256 |
| 2017-11-24 | 2017-11-22 | 100.207 | 4,168,993 | -148,090 | 0.23% | 417,760,922 |
| 2017-11-23 | 2017-11-21 | 100.430 | 4,317,083 | +177,516 | 0.24% | 433,564,719 |
| 2017-11-22 | 2017-11-20 | 100.951 | 4,139,567 | -62,116 | 0.23% | 417,894,054 |
| 2017-11-21 | 2017-11-17 | 101.547 | 4,201,683 | +29,215 | 0.24% | 426,667,183 |
| 2017-11-20 | 2017-11-16 | 102.589 | 4,172,468 | -3,022 | 0.23% | 428,049,327 |
| 2017-11-17 | 2017-11-15 | 101.845 | 4,175,490 | -29,516 | 0.23% | 425,250,793 |
| 2017-11-16 | 2017-11-14 | 101.770 | 4,205,006 | -44,651 | 0.24% | 427,943,783 |
| 2017-11-15 | 2017-11-13 | 101.472 | 4,249,657 | +17,462 | 0.24% | 431,222,409 |
| 2017-11-14 | 2017-11-10 | 101.249 | 4,232,195 | +10,410 | 0.24% | 428,505,267 |
| 2017-11-13 | 2017-11-09 | 101.174 | 4,221,785 | -10,074 | 0.24% | 427,136,963 |
| 2017-11-10 | 2017-11-08 | 101.547 | 4,231,859 | -36,267 | 0.24% | 429,731,457 |
| 2017-11-09 | 2017-11-07 | 101.100 | 4,268,126 | -154,446 | 0.24% | 431,507,738 |
| 2017-11-08 | 2017-11-06 | 100.430 | 4,422,572 | -69,445 | 0.25% | 444,158,981 |
| 2017-11-07 | 2017-11-03 | 101.249 | 4,492,017 | -64,810 | 0.25% | 454,811,970 |
| 2017-11-06 | 2017-11-02 | 100.430 | 4,556,827 | -19,141 | 0.26% | 457,642,213 |
| 2017-11-03 | 2017-11-01 | 100.802 | 4,575,968 | -16,119 | 0.26% | 461,267,897 |
| 2017-11-02 | 2017-10-31 | 101.100 | 4,592,087 | +119,950 | 0.26% | 464,260,211 |
| 2017-11-01 | 2017-10-30 | 101.472 | 4,472,137 | +10,410 | 0.25% | 453,797,963 |
| 2017-10-31 | 2017-10-27 | 102.291 | 4,461,727 | -238,355 | 0.25% | 456,395,457 |
| 2017-10-30 | 2017-10-26 | 102.515 | 4,700,082 | -180,035 | 0.26% | 481,826,810 |
| 2017-10-27 | 2017-10-25 | 102.217 | 4,880,117 | -739 | 0.27% | 498,829,763 |
| 2017-10-26 | 2017-10-24 | 102.217 | 4,880,856 | -32,513 | 0.27% | 498,905,301 |
| 2017-10-25 | 2017-10-23 | 101.696 | 4,913,369 | +278,516 | 0.28% | 499,668,150 |
| 2017-10-24 | 2017-10-20 | 102.217 | 4,634,853 | +35,932 | 0.26% | 473,759,671 |
| 2017-10-23 | 2017-10-19 | 102.440 | 4,598,921 | +2,686 | 0.26% | 471,113,956 |
| 2017-10-20 | 2017-10-18 | 102.366 | 4,596,235 | -29,685 | 0.26% | 470,496,623 |
| 2017-10-19 | 2017-10-17 | 102.366 | 4,625,920 | -18,134 | 0.26% | 473,535,347 |
| 2017-10-18 | 2017-10-16 | 102.515 | 4,644,054 | -24,178 | 0.26% | 476,083,125 |
| 2017-10-17 | 2017-10-13 | 101.770 | 4,668,232 | +28,007 | 0.26% | 475,086,328 |
| 2017-10-16 | 2017-10-12 | 102.440 | 4,640,225 | +1,544 | 0.26% | 475,345,142 |
| 2017-10-13 | 2017-10-11 | 101.547 | 4,638,681 | -17,126 | 0.26% | 471,042,902 |
| 2017-10-12 | 2017-10-10 | 101.993 | 4,655,807 | +49,699 | 0.26% | 474,861,678 |
| 2017-10-11 | 2017-10-09 | 101.472 | 4,606,108 | -78,105 | 0.26% | 467,392,306 |
| 2017-10-10 | 2017-10-06 | 102.440 | 4,684,213 | +79,482 | 0.26% | 479,851,278 |
| 2017-10-09 | 2017-10-04 | 100.728 | 4,604,731 | -119,547 | 0.26% | 463,824,460 |
| 2017-10-06 | 2017-10-03 | 101.398 | 4,724,278 | +37,826 | 0.27% | 479,031,574 |
| 2017-10-04 | 2017-09-29 | 100.058 | 4,686,452 | +30,222 | 0.26% | 468,915,975 |
| 2017-10-03 | 2017-09-28 | 99.983 | 4,656,230 | -45,670 | 0.26% | 465,545,383 |
| 2017-09-29 | 2017-09-27 | 100.132 | 4,701,900 | -15,514 | 0.26% | 470,811,714 |
| 2017-09-28 | 2017-09-26 | 99.983 | 4,717,414 | -9,570 | 0.26% | 471,662,763 |
| 2017-09-27 | 2017-09-25 | 100.430 | 4,726,984 | -2,351 | 0.27% | 474,731,084 |
| 2017-09-26 | 2017-09-22 | 101.026 | 4,729,335 | +76,564 | 0.27% | 477,783,901 |
| 2017-09-25 | 2017-09-21 | 101.472 | 4,652,771 | -119,547 | 0.26% | 472,127,308 |
| 2017-09-22 | 2017-09-20 | 101.398 | 4,772,318 | +44,059 | 0.27% | 483,902,727 |
| 2017-09-21 | 2017-09-19 | 102.217 | 4,728,259 | +5,373 | 0.27% | 483,307,330 |
| 2017-09-20 | 2017-09-18 | 103.259 | 4,722,886 | +47,359 | 0.27% | 487,680,635 |
| 2017-09-19 | 2017-09-15 | 103.333 | 4,675,527 | -15,790 | 0.26% | 483,138,473 |
| 2017-09-18 | 2017-09-14 | 102.738 | 4,691,317 | +34,924 | 0.26% | 481,976,044 |
| 2017-09-15 | 2017-09-13 | 103.333 | 4,656,393 | +10,343 | 0.26% | 481,161,290 |
| 2017-09-14 | 2017-09-12 | 104.301 | 4,646,050 | +30,357 | 0.26% | 484,589,055 |
| 2017-09-13 | 2017-09-11 | 104.748 | 4,615,693 | -16,062 | 0.26% | 483,484,549 |
| 2017-09-12 | 2017-09-08 | 104.301 | 4,631,755 | -40,297 | 0.26% | 483,098,068 |
| 2017-09-11 | 2017-09-07 | 104.227 | 4,672,052 | +2,754 | 0.26% | 486,953,274 |
| 2017-09-08 | 2017-09-06 | 104.971 | 4,669,298 | -24,514 | 0.26% | 490,142,421 |
| 2017-09-07 | 2017-09-05 | 104.525 | 4,693,812 | -23,238 | 0.26% | 490,619,025 |
| 2017-09-06 | 2017-09-04 | 105.046 | 4,717,050 | +56,013 | 0.26% | 495,506,185 |
| 2017-09-05 | 2017-09-01 | 105.716 | 4,661,037 | -15,112 | 0.26% | 492,745,290 |
| 2017-09-04 | 2017-08-31 | 105.567 | 4,676,149 | -1,007 | 0.26% | 493,646,609 |
| 2017-09-01 | 2017-08-30 | 106.088 | 4,677,156 | +44,998 | 0.26% | 496,190,342 |
| 2017-08-31 | 2017-08-29 | 104.971 | 4,632,158 | -90,265 | 0.26% | 486,243,785 |
| 2017-08-30 | 2017-08-28 | 104.450 | 4,722,423 | -1,343 | 0.27% | 493,258,006 |
| 2017-08-29 | 2017-08-25 | 104.674 | 4,723,766 | +27,939 | 0.27% | 494,453,304 |
| 2017-08-28 | 2017-08-24 | 106.237 | 4,695,827 | -1,766,675 | 0.26% | 498,870,299 |
| 2017-08-25 | 2017-08-22 | 105.269 | 6,462,502 | -97,720 | 0.36% | 680,301,904 |
| 2017-08-24 | 2017-08-21 | 104.748 | 6,560,222 | -21,827 | 0.37% | 687,170,046 |
| 2017-08-22 | 2017-08-18 | 105.979 | 6,582,049 | +30,558 | 0.37% | 697,555,690 |
| 2017-08-21 | 2017-08-17 | 108.083 | 6,551,491 | -468 | 0.37% | 708,105,058 |
| 2017-08-18 | 2017-08-16 | 108.309 | 6,551,959 | +2,015,877 | 0.37% | 709,633,017 |
| 2017-08-17 | 2017-08-15 | 107.181 | 4,536,082 | -28,937 | 0.26% | 486,182,233 |
| 2017-08-16 | 2017-08-14 | 107.331 | 4,565,019 | -12,241 | 0.26% | 489,969,965 |
| 2017-08-15 | 2017-08-11 | 106.129 | 4,577,260 | +212,209 | 0.26% | 485,779,228 |
| 2017-08-14 | 2017-08-10 | 107.106 | 4,365,051 | -6,985 | 0.25% | 467,522,857 |
| 2017-08-11 | 2017-08-09 | 107.407 | 4,372,036 | +71,179 | 0.25% | 469,585,437 |
| 2017-08-10 | 2017-08-08 | 108.158 | 4,300,857 | +26,543 | 0.24% | 465,172,956 |
| 2017-08-09 | 2017-08-07 | 108.459 | 4,274,314 | +6,719 | 0.24% | 463,587,178 |
| 2017-08-08 | 2017-08-04 | 108.384 | 4,267,595 | +35,922 | 0.24% | 462,537,682 |
| 2017-08-07 | 2017-08-03 | 109.436 | 4,231,673 | +20,622 | 0.24% | 463,097,181 |
| 2017-08-04 | 2017-08-02 | 110.488 | 4,211,051 | +2,289 | 0.24% | 465,271,550 |
| 2017-08-03 | 2017-08-01 | 109.436 | 4,208,762 | -197,573 | 0.24% | 460,589,894 |
| 2017-08-02 | 2017-07-31 | 109.511 | 4,406,335 | +35,629 | 0.25% | 482,542,673 |
| 2017-08-01 | 2017-07-28 | 109.511 | 4,370,706 | -144,624 | 0.25% | 478,640,901 |
| 2017-07-31 | 2017-07-27 | 107.031 | 4,515,330 | +42,469 | 0.26% | 483,279,248 |
| 2017-07-28 | 2017-07-26 | 106.956 | 4,472,861 | +90,350 | 0.25% | 478,397,569 |
| 2017-07-27 | 2017-07-25 | 107.632 | 4,382,511 | +99,636 | 0.25% | 471,698,716 |
| 2017-07-26 | 2017-07-24 | 108.609 | 4,282,875 | -36,222 | 0.24% | 465,159,514 |
| 2017-07-25 | 2017-07-21 | 104.776 | 4,319,097 | -141,694 | 0.24% | 452,537,312 |
| 2017-07-24 | 2017-07-20 | 98.913 | 4,460,791 | +14,369 | 0.25% | 441,231,416 |
| 2017-07-21 | 2017-07-19 | 98.537 | 4,446,422 | -51,156 | 0.25% | 438,139,120 |
| 2017-07-20 | 2017-07-18 | 98.838 | 4,497,578 | -58,340 | 0.26% | 444,532,091 |
| 2017-07-19 | 2017-07-17 | 98.913 | 4,555,918 | +58,673 | 0.26% | 450,640,738 |
| 2017-07-18 | 2017-07-14 | 98.838 | 4,497,245 | +23,549 | 0.26% | 444,499,178 |
| 2017-07-17 | 2017-07-13 | 98.838 | 4,473,696 | +7,717 | 0.25% | 442,171,639 |
| 2017-07-14 | 2017-07-12 | 98.312 | 4,465,979 | -108,526 | 0.25% | 439,059,200 |
| 2017-07-13 | 2017-07-11 | 98.763 | 4,574,505 | +67,852 | 0.26% | 451,791,581 |
| 2017-07-12 | 2017-07-10 | 98.913 | 4,506,653 | -194,114 | 0.26% | 445,767,776 |
| 2017-07-11 | 2017-07-07 | 98.011 | 4,700,767 | -101,554 | 0.27% | 460,728,394 |
| 2017-07-10 | 2017-07-06 | 97.560 | 4,802,321 | +323,634 | 0.27% | 468,516,122 |
| 2017-07-07 | 2017-07-05 | 97.560 | 4,478,687 | +38,916 | 0.25% | 436,942,276 |
| 2017-07-06 | 2017-07-04 | 97.410 | 4,439,771 | -40,170 | 0.25% | 432,478,212 |
| 2017-07-05 | 2017-07-03 | 98.011 | 4,479,941 | -336,639 | 0.25% | 439,084,946 |
| 2017-07-04 | 2017-06-30 | 98.613 | 4,816,580 | +6,652 | 0.27% | 474,975,572 |
| 2017-07-03 | 2017-06-29 | 99.665 | 4,809,928 | -16,564 | 0.27% | 479,380,938 |
| 2017-06-30 | 2017-06-28 | 100.417 | 4,826,492 | -880,636 | 0.27% | 484,659,478 |
| 2017-06-29 | 2017-06-27 | 101.168 | 5,707,128 | +605,231 | 0.32% | 577,379,466 |
| 2017-06-28 | 2017-06-26 | 100.266 | 5,101,897 | +334,572 | 0.29% | 511,547,749 |
| 2017-06-27 | 2017-06-23 | 100.642 | 4,767,325 | +544,635 | 0.27% | 479,793,101 |
| 2017-06-26 | 2017-06-22 | 99.139 | 4,222,690 | -15,112 | 0.24% | 418,632,226 |
| 2017-06-23 | 2017-06-21 | 99.139 | 4,237,802 | -25,565 | 0.24% | 420,130,411 |
| 2017-06-22 | 2017-06-20 | 99.815 | 4,263,367 | -4,657 | 0.24% | 425,548,884 |
| 2017-06-21 | 2017-06-19 | 99.815 | 4,268,024 | -18,626 | 0.24% | 426,013,723 |
| 2017-06-20 | 2017-06-16 | 99.214 | 4,286,650 | -2,661 | 0.24% | 425,295,334 |
| 2017-06-19 | 2017-06-15 | 98.913 | 4,289,311 | -2,655 | 0.24% | 424,269,769 |
| 2017-06-16 | 2017-06-14 | 99.139 | 4,291,966 | +8,162 | 0.24% | 425,500,162 |
| 2017-06-15 | 2017-06-13 | 98.613 | 4,283,804 | -294,696 | 0.24% | 422,437,135 |
| 2017-06-14 | 2017-06-12 | 99.289 | 4,578,500 | +37,253 | 0.26% | 454,595,045 |
| 2017-06-13 | 2017-06-09 | 99.590 | 4,541,247 | +174,955 | 0.26% | 452,261,547 |
| 2017-06-12 | 2017-06-08 | 101.694 | 4,366,292 | -6,652 | 0.25% | 444,026,852 |
| 2017-06-09 | 2017-06-07 | 101.845 | 4,372,944 | +22,617 | 0.25% | 445,360,681 |
| 2017-06-08 | 2017-06-06 | 102.446 | 4,350,327 | +87,145 | 0.25% | 445,673,098 |
| 2017-06-07 | 2017-06-05 | 101.769 | 4,263,182 | +83,054 | 0.24% | 433,861,586 |
| 2017-06-06 | 2017-06-02 | 102.747 | 4,180,128 | -11,645 | 0.24% | 429,493,659 |
| 2017-06-05 | 2017-06-01 | 102.446 | 4,191,773 | +998 | 0.24% | 429,429,894 |
| 2017-06-02 | 2017-05-31 | 100.943 | 4,190,775 | -31,066 | 0.24% | 423,027,907 |
| 2017-06-01 | 2017-05-29 | 100.867 | 4,221,841 | +39,216 | 0.24% | 425,846,469 |
| 2017-05-31 | 2017-05-26 | 100.116 | 4,182,625 | -76,634 | 0.24% | 418,747,103 |
| 2017-05-29 | 2017-05-25 | 99.890 | 4,259,259 | -112,291 | 0.24% | 425,458,978 |
| 2017-05-26 | 2017-05-24 | 99.966 | 4,371,550 | -63,865 | 0.25% | 437,004,343 |
| 2017-05-25 | 2017-05-23 | 99.890 | 4,435,415 | -19,539 | 0.25% | 443,055,267 |
| 2017-05-24 | 2017-05-22 | 99.439 | 4,454,954 | +23,437 | 0.25% | 442,997,964 |
| 2017-05-23 | 2017-05-19 | 100.492 | 4,431,517 | +18,842 | 0.25% | 445,330,549 |
| 2017-05-22 | 2017-05-18 | 101.168 | 4,412,675 | -109,058 | 0.25% | 446,422,077 |
| 2017-05-19 | 2017-05-17 | 102.296 | 4,521,733 | -1,460,995 | 0.26% | 462,553,212 |
| 2017-05-18 | 2017-05-16 | 102.070 | 5,982,728 | -161,185 | 0.34% | 610,657,492 |
| 2017-05-17 | 2017-05-15 | 102.220 | 6,143,913 | -71,180 | 0.35% | 628,033,236 |
| 2017-05-16 | 2017-05-12 | 105.782 | 6,215,093 | -166,972 | 0.35% | 657,448,073 |
| 2017-05-15 | 2017-05-11 | 106.398 | 6,382,065 | -45,359 | 0.36% | 679,041,564 |
| 2017-05-12 | 2017-05-10 | 106.552 | 6,427,424 | +2,049,943 | 0.37% | 684,857,368 |
| 2017-05-11 | 2017-05-09 | 105.167 | 4,377,481 | +89,965 | 0.25% | 460,364,749 |
| 2017-05-10 | 2017-05-08 | 103.781 | 4,287,516 | +44,801 | 0.25% | 444,961,810 |
| 2017-05-09 | 2017-05-05 | 103.473 | 4,242,715 | +8,487 | 0.25% | 439,005,762 |
| 2017-05-08 | 2017-05-04 | 104.705 | 4,234,228 | +669 | 0.25% | 443,343,393 |
| 2017-05-05 | 2017-05-02 | 105.244 | 4,233,559 | -204 | 0.25% | 445,554,899 |
| 2017-05-04 | 2017-04-28 | 104.936 | 4,233,763 | -12,379 | 0.25% | 444,272,561 |
| 2017-05-02 | 2017-04-27 | 104.397 | 4,246,142 | +27,926 | 0.25% | 443,283,224 |
| 2017-04-28 | 2017-04-26 | 104.705 | 4,218,216 | -66,266 | 0.25% | 441,666,862 |
| 2017-04-27 | 2017-04-25 | 104.089 | 4,284,482 | +38,707 | 0.25% | 445,966,366 |
| 2017-04-26 | 2017-04-24 | 101.625 | 4,245,775 | -114,100 | 0.25% | 431,477,346 |
| 2017-04-25 | 2017-04-21 | 97.622 | 4,359,875 | +25,978 | 0.25% | 425,618,389 |
| 2017-04-24 | 2017-04-20 | 98.700 | 4,333,897 | +11,950 | 0.25% | 427,753,629 |
| 2017-04-21 | 2017-04-19 | 98.777 | 4,321,947 | -34,226 | 0.25% | 426,906,911 |
| 2017-04-20 | 2017-04-18 | 97.545 | 4,356,173 | +1,675 | 0.25% | 424,921,618 |
| 2017-04-19 | 2017-04-13 | 97.083 | 4,354,498 | +14,502 | 0.25% | 422,746,747 |
| 2017-04-18 | 2017-04-12 | 97.006 | 4,339,996 | +84,148 | 0.25% | 421,004,722 |
| 2017-04-13 | 2017-04-11 | 96.852 | 4,255,848 | +9,741 | 0.25% | 412,186,574 |
| 2017-04-12 | 2017-04-10 | 97.314 | 4,246,107 | -53,563 | 0.25% | 413,204,555 |
| 2017-04-11 | 2017-04-07 | 96.698 | 4,299,670 | +45,327 | 0.25% | 415,768,762 |
| 2017-04-10 | 2017-04-06 | 96.390 | 4,254,343 | -60,864 | 0.25% | 410,075,594 |
| 2017-04-07 | 2017-04-05 | 96.005 | 4,315,207 | -26,108 | 0.25% | 414,281,156 |
| 2017-04-06 | 2017-04-03 | 94.619 | 4,341,315 | -27,943 | 0.25% | 410,771,472 |
| 2017-04-05 | 2017-03-31 | 93.926 | 4,369,258 | +63,645 | 0.25% | 410,387,962 |
| 2017-04-03 | 2017-03-30 | 94.773 | 4,305,613 | +30,329 | 0.25% | 408,056,347 |
| 2017-03-31 | 2017-03-29 | 94.773 | 4,275,284 | +25,329 | 0.25% | 405,181,973 |
| 2017-03-30 | 2017-03-28 | 94.927 | 4,249,955 | +173,402 | 0.25% | 403,435,862 |
| 2017-03-29 | 2017-03-27 | 95.081 | 4,076,553 | -27,699 | 0.24% | 387,603,012 |
| 2017-03-28 | 2017-03-24 | 95.389 | 4,104,252 | +43,506 | 0.24% | 391,500,587 |
| 2017-03-27 | 2017-03-23 | 95.851 | 4,060,746 | +9,742 | 0.24% | 389,226,382 |
| 2017-03-24 | 2017-03-22 | 95.081 | 4,051,004 | +78,518 | 0.24% | 385,173,786 |
| 2017-03-23 | 2017-03-21 | 96.236 | 3,972,486 | -15,965 | 0.23% | 382,295,759 |
| 2017-03-22 | 2017-03-20 | 96.698 | 3,988,451 | -6,512 | 0.23% | 385,674,560 |
| 2017-03-21 | 2017-03-17 | 96.236 | 3,994,963 | -225,286 | 0.23% | 384,458,854 |
| 2017-03-20 | 2017-03-16 | 96.544 | 4,220,249 | +158,507 | 0.25% | 407,439,101 |
| 2017-03-17 | 2017-03-15 | 95.928 | 4,061,742 | +10,975 | 0.24% | 389,634,558 |
| 2017-03-16 | 2017-03-14 | 96.467 | 4,050,767 | -10,951 | 0.24% | 390,764,792 |
| 2017-03-15 | 2017-03-13 | 95.928 | 4,061,718 | -21,604 | 0.24% | 389,632,255 |
| 2017-03-14 | 2017-03-10 | 95.466 | 4,083,322 | -113,008 | 0.24% | 389,818,464 |
| 2017-03-13 | 2017-03-09 | 95.389 | 4,196,330 | -12,957 | 0.24% | 400,283,817 |
| 2017-03-10 | 2017-03-08 | 96.159 | 4,209,287 | +47,840 | 0.24% | 404,760,449 |
| 2017-03-09 | 2017-03-07 | 96.467 | 4,161,447 | +56,853 | 0.24% | 401,441,744 |
| 2017-03-08 | 2017-03-06 | 97.083 | 4,104,594 | +61,729 | 0.24% | 398,485,373 |
| 2017-03-07 | 2017-03-03 | 97.853 | 4,042,865 | +33,806 | 0.23% | 395,605,101 |
| 2017-03-06 | 2017-03-02 | 98.777 | 4,009,059 | -157,963 | 0.23% | 396,000,921 |
| 2017-03-03 | 2017-03-01 | 98.700 | 4,167,022 | +73,388 | 0.24% | 411,283,144 |
| 2017-03-02 | 2017-02-28 | 98.469 | 4,093,634 | +2,598 | 0.24% | 403,094,292 |
| 2017-03-01 | 2017-02-27 | 99.084 | 4,091,036 | -64,393 | 0.24% | 405,358,179 |
| 2017-02-28 | 2017-02-24 | 98.700 | 4,155,429 | -40,964 | 0.24% | 410,138,920 |
| 2017-02-27 | 2017-02-23 | 98.238 | 4,196,393 | -81,830 | 0.24% | 412,243,599 |
| 2017-02-24 | 2017-02-22 | 98.623 | 4,278,223 | +48,059 | 0.25% | 421,929,256 |
| 2017-02-23 | 2017-02-21 | 97.545 | 4,230,164 | -49,033 | 0.25% | 412,630,107 |
| 2017-02-22 | 2017-02-20 | 97.776 | 4,279,197 | +16,886 | 0.25% | 418,401,366 |
| 2017-02-21 | 2017-02-17 | 98.084 | 4,262,311 | +13,638 | 0.25% | 418,062,925 |
| 2017-02-20 | 2017-02-16 | 97.314 | 4,248,673 | +50,063 | 0.25% | 413,454,262 |
| 2017-02-17 | 2017-02-15 | 98.623 | 4,198,610 | +132,487 | 0.24% | 414,077,619 |
| 2017-02-16 | 2017-02-14 | 98.238 | 4,066,123 | +101,963 | 0.24% | 399,446,186 |
| 2017-02-15 | 2017-02-13 | 97.468 | 3,964,160 | -4,549 | 0.23% | 386,377,629 |
| 2017-02-14 | 2017-02-10 | 97.391 | 3,968,709 | +621 | 0.23% | 386,515,464 |
| 2017-02-13 | 2017-02-09 | 96.698 | 3,968,088 | +13,701 | 0.23% | 383,705,502 |
| 2017-02-10 | 2017-02-08 | 98.238 | 3,954,387 | +2,822 | 0.23% | 388,469,509 |
| 2017-02-09 | 2017-02-07 | 98.546 | 3,951,565 | +40,915 | 0.23% | 389,409,186 |
| 2017-02-08 | 2017-02-06 | 98.546 | 3,910,650 | +6,559 | 0.23% | 385,377,194 |
| 2017-02-07 | 2017-02-03 | 98.623 | 3,904,091 | -51,393 | 0.23% | 385,031,405 |
| 2017-02-06 | 2017-02-02 | 97.391 | 3,955,484 | -149,604 | 0.23% | 385,227,471 |
| 2017-02-03 | 2017-02-01 | 95.928 | 4,105,088 | +20,929 | 0.24% | 393,792,650 |
| 2017-02-02 | 2017-01-27 | 96.313 | 4,084,159 | +25,159 | 0.24% | 393,357,145 |
| 2017-02-01 | 2017-01-25 | 94.003 | 4,059,000 | +27,796 | 0.24% | 381,559,093 |
| 2017-01-26 | 2017-01-24 | 94.311 | 4,031,204 | +39,993 | 0.23% | 380,187,608 |
| 2017-01-25 | 2017-01-23 | 94.773 | 3,991,211 | +28,445 | 0.23% | 378,259,490 |
| 2017-01-24 | 2017-01-20 | 95.389 | 3,962,766 | +14,951 | 0.23% | 378,004,375 |
| 2017-01-23 | 2017-01-19 | 95.697 | 3,947,815 | +125,054 | 0.23% | 377,793,963 |
| 2017-01-20 | 2017-01-18 | 95.620 | 3,822,761 | -28,097 | 0.22% | 365,532,364 |
| 2017-01-19 | 2017-01-17 | 93.849 | 3,850,858 | -174,052 | 0.22% | 361,400,128 |
| 2017-01-18 | 2017-01-16 | 94.773 | 4,024,910 | +30,719 | 0.23% | 381,453,250 |
| 2017-01-17 | 2017-01-13 | 93.849 | 3,994,191 | -276,816 | 0.23% | 374,851,823 |
| 2017-01-16 | 2017-01-12 | 94.003 | 4,271,007 | +103,219 | 0.25% | 401,488,435 |
| 2017-01-13 | 2017-01-11 | 95.004 | 4,167,788 | +90,548 | 0.24% | 395,956,860 |
| 2017-01-12 | 2017-01-10 | 95.235 | 4,077,240 | -125,691 | 0.24% | 388,296,135 |
| 2017-01-11 | 2017-01-09 | 94.773 | 4,202,931 | +20,793 | 0.24% | 398,324,854 |
| 2017-01-10 | 2017-01-06 | 95.004 | 4,182,138 | +11,483 | 0.24% | 397,320,169 |
| 2017-01-09 | 2017-01-05 | 95.004 | 4,170,655 | +10,391 | 0.24% | 396,229,237 |
| 2017-01-06 | 2017-01-04 | 94.850 | 4,160,264 | +26,627 | 0.24% | 394,601,463 |
| 2017-01-05 | 2017-01-03 | 95.004 | 4,133,637 | +12,340 | 0.24% | 392,712,376 |
| 2017-01-04 | 2016-12-30 | 95.004 | 4,121,297 | -29,875 | 0.24% | 391,540,026 |
| 2017-01-03 | 2016-12-29 | 94.311 | 4,151,172 | -44,208 | 0.24% | 391,501,932 |
| 2016-12-30 | 2016-12-28 | 93.695 | 4,195,380 | -3,686 | 0.24% | 393,087,265 |
| 2016-12-29 | 2016-12-23 | 93.002 | 4,199,066 | -48,090 | 0.24% | 390,523,099 |
| 2016-12-28 | 2016-12-22 | 92.694 | 4,247,156 | +165,507 | 0.25% | 393,687,651 |
| 2016-12-23 | 2016-12-21 | 93.926 | 4,081,649 | +28,446 | 0.24% | 383,373,931 |
| 2016-12-22 | 2016-12-20 | 95.081 | 4,053,203 | -649 | 0.24% | 385,382,869 |
| 2016-12-21 | 2016-12-19 | 95.466 | 4,053,852 | -37,668 | 0.24% | 387,005,081 |
| 2016-12-20 | 2016-12-16 | 95.928 | 4,091,520 | +170,592 | 0.24% | 392,491,100 |
| 2016-12-19 | 2016-12-15 | 97.930 | 3,920,928 | +44,487 | 0.23% | 383,975,108 |
| 2016-12-16 | 2016-12-14 | 99.007 | 3,876,441 | -8,880 | 0.23% | 383,796,703 |
| 2016-12-15 | 2016-12-13 | 99.315 | 3,885,321 | +3,240 | 0.23% | 385,872,393 |
| 2016-12-14 | 2016-12-12 | 99.546 | 3,882,081 | +1,653 | 0.23% | 386,447,240 |
| 2016-12-13 | 2016-12-09 | 100.239 | 3,880,428 | +17,653 | 0.23% | 388,971,432 |
| 2016-12-12 | 2016-12-08 | 100.547 | 3,862,775 | +5,799 | 0.22% | 388,391,468 |
| 2016-12-09 | 2016-12-07 | 100.855 | 3,856,976 | -61,968 | 0.22% | 388,996,169 |
| 2016-12-08 | 2016-12-06 | 100.008 | 3,918,944 | +24,010 | 0.23% | 391,927,106 |
| 2016-12-07 | 2016-12-05 | 99.238 | 3,894,934 | -14,222 | 0.23% | 386,527,246 |
| 2016-12-06 | 2016-12-02 | 99.546 | 3,909,156 | +13,638 | 0.23% | 389,142,459 |
| 2016-12-05 | 2016-12-01 | 100.239 | 3,895,518 | -104,388 | 0.23% | 390,484,044 |
| 2016-12-02 | 2016-11-30 | 99.777 | 3,999,906 | +30,521 | 0.23% | 399,100,139 |
| 2016-12-01 | 2016-11-29 | 100.547 | 3,969,385 | -53,904 | 0.23% | 399,110,812 |
| 2016-11-30 | 2016-11-28 | 99.777 | 4,023,289 | -7,772 | 0.23% | 401,433,234 |
| 2016-11-29 | 2016-11-25 | 99.931 | 4,031,061 | +9,807 | 0.23% | 402,829,396 |
| 2016-11-28 | 2016-11-24 | 99.546 | 4,021,254 | -9,072 | 0.23% | 400,301,413 |
| 2016-11-25 | 2016-11-23 | 100.085 | 4,030,326 | -85,119 | 0.23% | 403,376,526 |
| 2016-11-24 | 2016-11-22 | 100.008 | 4,115,445 | +92,815 | 0.24% | 411,578,846 |
| 2016-11-23 | 2016-11-21 | 99.700 | 4,022,630 | +1,921 | 0.23% | 401,057,783 |
| 2016-11-22 | 2016-11-18 | 99.007 | 4,020,709 | -37,680 | 0.23% | 398,080,316 |
| 2016-11-21 | 2016-11-17 | 99.007 | 4,058,389 | -17,476 | 0.24% | 401,810,918 |
| 2016-11-18 | 2016-11-16 | 98.623 | 4,075,865 | +14,965 | 0.24% | 401,972,195 |
| 2016-11-17 | 2016-11-15 | 99.315 | 4,060,900 | +13,614 | 0.24% | 403,310,100 |
| 2016-11-16 | 2016-11-14 | 99.931 | 4,047,286 | +22,870 | 0.24% | 404,450,782 |
| 2016-11-15 | 2016-11-11 | 100.778 | 4,024,416 | +16,237 | 0.23% | 405,573,533 |
| 2016-11-14 | 2016-11-10 | 101.317 | 4,008,179 | -101,157 | 0.23% | 406,097,289 |
| 2016-11-11 | 2016-11-09 | 99.623 | 4,109,336 | +85,136 | 0.24% | 409,386,033 |
| 2016-11-10 | 2016-11-08 | 100.701 | 4,024,200 | -18,192 | 0.23% | 405,241,947 |
| 2016-11-09 | 2016-11-07 | 101.317 | 4,042,392 | +10,036 | 0.23% | 409,563,652 |
| 2016-11-08 | 2016-11-04 | 100.932 | 4,032,356 | -35,165 | 0.23% | 406,994,604 |
| 2016-11-07 | 2016-11-03 | 97.622 | 4,067,521 | -7,868 | 0.24% | 397,078,296 |
| 2016-11-04 | 2016-11-02 | 98.315 | 4,075,389 | -1,130 | 0.24% | 400,670,214 |
| 2016-11-03 | 2016-11-01 | 99.315 | 4,076,519 | -60,456 | 0.24% | 404,861,308 |
| 2016-11-02 | 2016-10-31 | 97.853 | 4,136,975 | +9,125 | 0.24% | 404,814,015 |
| 2016-11-01 | 2016-10-28 | 97.622 | 4,127,850 | -18,281 | 0.24% | 402,967,715 |
| 2016-10-31 | 2016-10-27 | 97.237 | 4,146,131 | +22,338 | 0.24% | 403,156,311 |
| 2016-10-28 | 2016-10-26 | 97.776 | 4,123,793 | -42,107 | 0.24% | 403,206,635 |
| 2016-10-27 | 2016-10-25 | 98.392 | 4,165,900 | +3,328 | 0.24% | 409,889,494 |
| 2016-10-26 | 2016-10-24 | 98.084 | 4,162,572 | -114,880 | 0.24% | 408,280,162 |
| 2016-10-25 | 2016-10-20 | 97.160 | 4,277,452 | -93,520 | 0.25% | 415,596,223 |
| 2016-10-24 | 2016-10-19 | 97.006 | 4,370,972 | +112,312 | 0.25% | 424,009,573 |
| 2016-10-20 | 2016-10-18 | 96.775 | 4,258,660 | -20,205 | 0.25% | 412,131,053 |
| 2016-10-19 | 2016-10-17 | 96.467 | 4,278,865 | +6,385 | 0.25% | 412,768,691 |
| 2016-10-18 | 2016-10-14 | 96.698 | 4,272,480 | -3,344 | 0.25% | 413,139,548 |
| 2016-10-17 | 2016-10-13 | 95.928 | 4,275,824 | -38,694 | 0.25% | 410,171,004 |
| 2016-10-14 | 2016-10-12 | 97.237 | 4,314,518 | +41,345 | 0.25% | 419,529,716 |
| 2016-10-13 | 2016-10-11 | 97.237 | 4,273,173 | +25,445 | 0.25% | 415,509,463 |
| 2016-10-12 | 2016-10-07 | 100.162 | 4,247,728 | -49,381 | 0.25% | 425,462,305 |
| 2016-10-11 | 2016-10-06 | 101.625 | 4,297,109 | -75,469 | 0.25% | 436,694,170 |
| 2016-10-07 | 2016-10-05 | 102.780 | 4,372,578 | -36,071 | 0.25% | 449,413,303 |
| 2016-10-06 | 2016-10-04 | 103.935 | 4,408,649 | +61,026 | 0.26% | 458,211,921 |
| 2016-10-05 | 2016-10-03 | 103.319 | 4,347,623 | +18,074 | 0.25% | 449,191,455 |
| 2016-10-04 | 2016-09-30 | 102.703 | 4,329,549 | +4,546 | 0.25% | 444,657,458 |
| 2016-10-03 | 2016-09-29 | 104.166 | 4,325,003 | -14,320 | 0.25% | 450,517,123 |
| 2016-09-29 | 2016-09-27 | 104.782 | 4,339,323 | +21,389 | 0.25% | 454,681,408 |
| 2016-09-28 | 2016-09-26 | 103.858 | 4,317,934 | +11,008 | 0.25% | 448,451,047 |
| 2016-09-27 | 2016-09-23 | 106.552 | 4,306,926 | +19,743 | 0.25% | 458,913,245 |
| 2016-09-26 | 2016-09-22 | 104.474 | 4,287,183 | -57,401 | 0.25% | 447,897,834 |
| 2016-09-23 | 2016-09-21 | 104.474 | 4,344,584 | +83,754 | 0.25% | 453,894,728 |
| 2016-09-22 | 2016-09-20 | 105.013 | 4,260,830 | -49,293 | 0.25% | 447,440,889 |
| 2016-09-21 | 2016-09-19 | 104.474 | 4,310,123 | -2,022 | 0.25% | 450,294,460 |
| 2016-09-20 | 2016-09-15 | 104.551 | 4,312,145 | -36,369 | 0.25% | 450,837,692 |
| 2016-09-19 | 2016-09-14 | 103.165 | 4,348,514 | -1,299 | 0.25% | 448,613,939 |
| 2016-09-15 | 2016-09-13 | 102.703 | 4,349,813 | +12,339 | 0.25% | 446,738,631 |
| 2016-09-14 | 2016-09-12 | 103.550 | 4,337,474 | +3,751 | 0.25% | 449,144,681 |
| 2016-09-13 | 2016-09-09 | 105.859 | 4,333,723 | +29,225 | 0.25% | 458,765,699 |
| 2016-09-12 | 2016-09-08 | 105.936 | 4,304,498 | -14,048 | 0.25% | 456,003,354 |
| 2016-09-09 | 2016-09-07 | 104.089 | 4,318,546 | +33,771 | 0.25% | 449,512,045 |
| 2016-09-08 | 2016-09-06 | 102.934 | 4,284,775 | +18,951 | 0.25% | 441,048,674 |
| 2016-09-07 | 2016-09-05 | 103.319 | 4,265,824 | +35,265 | 0.25% | 440,740,075 |
| 2016-09-06 | 2016-09-02 | 102.703 | 4,230,559 | -858,591 | 0.25% | 434,490,893 |
| 2016-09-05 | 2016-09-01 | 101.163 | 5,089,150 | +66,893 | 0.30% | 514,834,580 |
| 2016-09-02 | 2016-08-31 | 100.316 | 5,022,257 | +54,612 | 0.29% | 503,814,243 |
| 2016-09-01 | 2016-08-30 | 101.471 | 4,967,645 | +41,703 | 0.29% | 504,072,558 |
| 2016-08-31 | 2016-08-29 | 103.913 | 4,925,942 | -47,409 | 0.29% | 511,870,415 |
| 2016-08-30 | 2016-08-26 | 104.768 | 4,973,351 | -25,473 | 0.29% | 521,048,717 |
| 2016-08-29 | 2016-08-25 | 104.535 | 4,998,824 | +708,429 | 0.29% | 522,551,932 |
| 2016-08-26 | 2016-08-24 | 104.302 | 4,290,395 | -43,103 | 0.25% | 447,495,962 |
| 2016-08-25 | 2016-08-23 | 104.768 | 4,333,498 | -520,448 | 0.25% | 454,012,510 |
| 2016-08-24 | 2016-08-22 | 104.846 | 4,853,946 | -110,644 | 0.28% | 508,916,132 |
| 2016-08-23 | 2016-08-19 | 104.146 | 4,964,590 | +704,207 | 0.29% | 517,044,013 |
| 2016-08-22 | 2016-08-18 | 105.468 | 4,260,383 | +15,618 | 0.25% | 449,332,486 |
| 2016-08-19 | 2016-08-17 | 105.312 | 4,244,765 | -93,525 | 0.25% | 447,025,476 |
| 2016-08-18 | 2016-08-16 | 106.556 | 4,338,290 | +22,581 | 0.25% | 462,269,630 |
| 2016-08-17 | 2016-08-15 | 107.644 | 4,315,709 | +72,945 | 0.25% | 464,559,402 |
| 2016-08-16 | 2016-08-12 | 107.177 | 4,242,764 | -798,025 | 0.25% | 454,728,808 |
| 2016-08-15 | 2016-08-11 | 107.955 | 5,040,789 | +42,460 | 0.30% | 544,176,887 |
| 2016-08-12 | 2016-08-10 | 108.188 | 4,998,329 | +481,883 | 0.29% | 540,758,558 |
| 2016-08-11 | 2016-08-09 | 109.198 | 4,516,446 | -385,982 | 0.26% | 493,187,969 |
| 2016-08-10 | 2016-08-08 | 109.587 | 4,902,428 | +37,024 | 0.29% | 537,241,638 |
| 2016-08-09 | 2016-08-05 | 109.043 | 4,865,404 | +9,650 | 0.29% | 530,537,280 |
| 2016-08-08 | 2016-08-04 | 107.877 | 4,855,754 | +15,062 | 0.28% | 523,824,094 |
| 2016-08-05 | 2016-08-03 | 108.887 | 4,840,692 | -58,165 | 0.28% | 527,090,166 |
| 2016-08-04 | 2016-08-01 | 110.286 | 4,898,857 | +31,071 | 0.29% | 540,277,007 |
| 2016-08-03 | 2016-07-29 | 106.633 | 4,867,786 | +99,072 | 0.29% | 519,068,789 |
| 2016-08-01 | 2016-07-28 | 106.633 | 4,768,714 | +61,864 | 0.28% | 508,504,401 |
| 2016-07-29 | 2016-07-27 | 105.701 | 4,706,850 | +52,930 | 0.28% | 497,517,766 |
| 2016-07-28 | 2016-07-26 | 106.245 | 4,653,920 | +112,404 | 0.27% | 494,454,980 |
| 2016-07-27 | 2016-07-25 | 105.545 | 4,541,516 | +46,963 | 0.27% | 479,335,888 |
| 2016-07-26 | 2016-07-22 | 106.089 | 4,494,553 | +42,990 | 0.26% | 476,824,415 |
| 2016-07-25 | 2016-07-21 | 106.478 | 4,451,563 | +236,744 | 0.26% | 473,993,536 |
| 2016-07-22 | 2016-07-20 | 106.012 | 4,214,819 | +12,867 | 0.25% | 446,820,023 |
| 2016-07-21 | 2016-07-19 | 104.535 | 4,201,952 | -14,797 | 0.25% | 439,250,939 |
| 2016-07-20 | 2016-07-18 | 104.690 | 4,216,749 | +14,851 | 0.25% | 441,453,205 |
| 2016-07-19 | 2016-07-15 | 105.545 | 4,201,898 | +9,135 | 0.25% | 443,490,788 |
| 2016-07-18 | 2016-07-14 | 101.737 | 4,192,763 | +76,462 | 0.25% | 426,559,175 |
| 2016-07-15 | 2016-07-13 | 100.727 | 4,116,301 | -7,518 | 0.24% | 414,621,152 |
| 2016-07-14 | 2016-07-12 | 100.649 | 4,123,819 | +112,351 | 0.24% | 415,057,906 |
| 2016-07-13 | 2016-07-11 | 99.872 | 4,011,468 | -253,511 | 0.24% | 400,632,140 |
| 2016-07-12 | 2016-07-08 | 99.405 | 4,264,979 | -579 | 0.25% | 423,961,841 |
| 2016-07-11 | 2016-07-07 | 100.493 | 4,265,558 | -19,937 | 0.25% | 428,660,735 |
| 2016-07-08 | 2016-07-06 | 100.649 | 4,285,495 | +261,769 | 0.25% | 431,330,420 |
| 2016-07-07 | 2016-07-05 | 101.271 | 4,023,726 | -113,225 | 0.24% | 407,485,484 |
| 2016-07-06 | 2016-07-04 | 104.224 | 4,136,951 | -254,114 | 0.24% | 431,169,947 |
| 2016-07-05 | 2016-06-30 | 103.680 | 4,391,065 | -33,333 | 0.26% | 455,265,796 |
| 2016-07-04 | 2016-06-29 | 102.126 | 4,424,398 | -159,600 | 0.26% | 451,844,375 |
| 2016-06-30 | 2016-06-28 | 100.649 | 4,583,998 | -60,229 | 0.27% | 461,374,423 |
| 2016-06-29 | 2016-06-27 | 103.369 | 4,644,227 | +696,261 | 0.27% | 480,069,823 |
| 2016-06-28 | 2016-06-24 | 108.654 | 3,947,966 | -28,110 | 0.23% | 428,963,068 |
| 2016-06-27 | 2016-06-23 | 114.950 | 3,976,076 | -22,409 | 0.23% | 457,048,385 |
| 2016-06-24 | 2016-06-22 | 114.250 | 3,998,485 | +16,191 | 0.23% | 456,827,388 |
| 2016-06-23 | 2016-06-21 | 114.250 | 3,982,294 | +58,001 | 0.23% | 454,977,565 |
| 2016-06-22 | 2016-06-20 | 114.872 | 3,924,293 | -29,722 | 0.23% | 450,790,949 |
| 2016-06-21 | 2016-06-17 | 110.830 | 3,954,015 | -5,404 | 0.23% | 438,225,016 |
| 2016-06-20 | 2016-06-16 | 109.276 | 3,959,419 | +240,038 | 0.23% | 432,669,330 |
| 2016-06-17 | 2016-06-15 | 111.141 | 3,719,381 | +15,440 | 0.22% | 413,376,737 |
| 2016-06-16 | 2016-06-14 | 111.685 | 3,703,941 | -154,141 | 0.22% | 413,675,838 |
| 2016-06-15 | 2016-06-13 | 112.618 | 3,858,082 | +84,276 | 0.23% | 434,489,381 |
| 2016-06-14 | 2016-06-10 | 115.571 | 3,773,806 | +70,266 | 0.22% | 436,143,964 |
| 2016-06-13 | 2016-06-08 | 115.105 | 3,703,540 | +15,633 | 0.22% | 426,296,165 |
| 2016-06-10 | 2016-06-07 | 115.260 | 3,687,907 | -186,564 | 0.22% | 425,069,985 |
| 2016-06-08 | 2016-06-06 | 115.416 | 3,874,471 | -88,972 | 0.23% | 447,175,700 |
| 2016-06-07 | 2016-06-03 | 113.939 | 3,963,443 | -376,153 | 0.23% | 451,591,662 |
| 2016-06-06 | 2016-06-02 | 113.628 | 4,339,596 | +148,609 | 0.25% | 493,101,133 |
| 2016-06-03 | 2016-06-01 | 113.551 | 4,190,987 | +135,741 | 0.25% | 475,889,209 |
| 2016-06-02 | 2016-05-31 | 113.007 | 4,055,246 | +88,136 | 0.24% | 458,269,484 |
| 2016-06-01 | 2016-05-30 | 113.395 | 3,967,110 | +99,072 | 0.23% | 449,851,178 |
| 2016-05-31 | 2016-05-27 | 113.395 | 3,868,038 | +3,163 | 0.23% | 438,616,890 |
| 2016-05-30 | 2016-05-26 | 113.473 | 3,864,875 | +51,466 | 0.23% | 438,558,604 |
| 2016-05-27 | 2016-05-25 | 112.229 | 3,813,409 | +35,383 | 0.22% | 427,976,485 |
| 2016-05-26 | 2016-05-24 | 111.918 | 3,778,026 | +1,930 | 0.22% | 422,830,943 |
| 2016-05-25 | 2016-05-23 | 112.307 | 3,776,096 | -3,860 | 0.22% | 424,082,354 |
| 2016-05-24 | 2016-05-20 | 112.540 | 3,779,956 | +21,680 | 0.22% | 425,397,207 |
| 2016-05-23 | 2016-05-19 | 112.152 | 3,758,276 | -51,831 | 0.22% | 421,496,846 |
| 2016-05-20 | 2016-05-18 | 113.162 | 3,810,107 | +19,124 | 0.22% | 431,159,416 |
| 2016-05-18 | 2016-05-16 | 118.887 | 3,790,983 | +7,077 | 0.22% | 450,697,010 |
| 2016-05-17 | 2016-05-13 | 119.204 | 3,783,906 | +82,715 | 0.22% | 451,056,867 |
| 2016-05-16 | 2016-05-12 | 118.728 | 3,701,191 | -20,160 | 0.22% | 439,434,467 |
| 2016-05-13 | 2016-05-11 | 119.283 | 3,721,351 | +59,809 | 0.22% | 443,895,398 |
| 2016-05-12 | 2016-05-10 | 119.760 | 3,661,542 | +11,340 | 0.22% | 438,504,735 |
| 2016-05-11 | 2016-05-09 | 118.172 | 3,650,202 | +31,334 | 0.22% | 431,352,802 |
| 2016-05-10 | 2016-05-06 | 118.410 | 3,618,868 | -17,568 | 0.22% | 428,511,609 |
| 2016-05-09 | 2016-05-05 | 119.363 | 3,636,436 | +65,521 | 0.22% | 434,055,048 |
| 2016-05-06 | 2016-05-04 | 116.585 | 3,570,915 | -114,032 | 0.21% | 416,315,265 |
| 2016-05-05 | 2016-05-03 | 115.315 | 3,684,947 | -66,151 | 0.22% | 424,930,483 |
| 2016-05-04 | 2016-04-29 | 116.426 | 3,751,098 | -24,049 | 0.22% | 436,726,506 |
| 2016-05-03 | 2016-04-28 | 117.855 | 3,775,147 | -77,463 | 0.23% | 444,919,405 |
| 2016-04-29 | 2016-04-27 | 117.458 | 3,852,610 | -55,441 | 0.23% | 452,520,012 |
| 2016-04-28 | 2016-04-26 | 117.617 | 3,908,051 | +105,149 | 0.23% | 459,652,317 |
| 2016-04-27 | 2016-04-25 | 118.966 | 3,802,902 | +18,901 | 0.23% | 452,415,831 |
| 2016-04-26 | 2016-04-22 | 119.363 | 3,784,001 | +18,837 | 0.23% | 451,668,815 |
| 2016-04-25 | 2016-04-21 | 119.442 | 3,765,164 | -426,556 | 0.23% | 449,719,195 |
| 2016-04-22 | 2016-04-20 | 118.014 | 4,191,720 | -10,080 | 0.25% | 494,679,895 |
| 2016-04-21 | 2016-04-19 | 118.172 | 4,201,800 | +38,430 | 0.25% | 496,536,412 |
| 2016-04-20 | 2016-04-18 | 117.934 | 4,163,370 | -10,710 | 0.25% | 491,003,791 |
| 2016-04-19 | 2016-04-15 | 116.902 | 4,174,080 | -411,077 | 0.25% | 487,960,359 |
| 2016-04-18 | 2016-04-14 | 117.220 | 4,585,157 | +223,654 | 0.27% | 537,471,863 |
| 2016-04-15 | 2016-04-13 | 118.172 | 4,361,503 | +131,673 | 0.26% | 515,408,884 |
| 2016-04-14 | 2016-04-12 | 118.252 | 4,229,830 | +76,861 | 0.25% | 500,184,476 |
| 2016-04-13 | 2016-04-11 | 118.728 | 4,152,969 | +44,731 | 0.25% | 493,073,100 |
| 2016-04-12 | 2016-04-08 | 118.966 | 4,108,238 | +49,771 | 0.25% | 488,740,417 |
| 2016-04-11 | 2016-04-07 | 118.490 | 4,058,467 | -1,019,360 | 0.24% | 480,886,797 |
| 2016-04-08 | 2016-04-06 | 119.045 | 5,077,827 | -479,898 | 0.30% | 604,491,484 |
| 2016-04-07 | 2016-04-05 | 120.633 | 5,557,725 | +1,251,205 | 0.33% | 670,442,704 |
| 2016-04-06 | 2016-04-01 | 120.315 | 4,306,520 | +275,945 | 0.26% | 518,139,494 |
| 2016-04-05 | 2016-03-31 | 120.394 | 4,030,575 | +225,544 | 0.24% | 485,259,018 |
| 2016-04-01 | 2016-03-30 | 120.315 | 3,805,031 | -134,192 | 0.23% | 457,802,782 |
| 2016-03-31 | 2016-03-29 | 117.220 | 3,939,223 | -378,732 | 0.24% | 461,755,513 |
| 2016-03-30 | 2016-03-24 | 118.093 | 4,317,955 | +76,231 | 0.26% | 509,920,028 |
| 2016-03-29 | 2016-03-23 | 118.014 | 4,241,724 | -38,430 | 0.25% | 500,581,047 |
| 2016-03-24 | 2016-03-22 | 119.680 | 4,280,154 | -27,091 | 0.26% | 512,249,760 |
| 2016-03-23 | 2016-03-21 | 118.569 | 4,307,245 | +23,311 | 0.26% | 510,706,282 |
| 2016-03-22 | 2016-03-18 | 118.172 | 4,283,934 | +518,248 | 0.26% | 506,242,376 |
| 2016-03-21 | 2016-03-17 | 119.045 | 3,765,686 | -90,151 | 0.23% | 448,287,253 |
| 2016-03-18 | 2016-03-16 | 120.236 | 3,855,837 | -68,671 | 0.23% | 463,609,500 |
| 2016-03-17 | 2016-03-15 | 120.633 | 3,924,508 | +144,273 | 0.24% | 473,423,524 |
| 2016-03-16 | 2016-03-14 | 120.077 | 3,780,235 | -294,846 | 0.23% | 453,919,410 |
| 2016-03-15 | 2016-03-11 | 119.601 | 4,075,081 | -69,277 | 0.24% | 487,383,166 |
| 2016-03-14 | 2016-03-10 | 122.379 | 4,144,358 | +20,790 | 0.25% | 507,180,637 |
| 2016-03-11 | 2016-03-09 | 121.029 | 4,123,568 | +59,851 | 0.25% | 499,072,950 |
| 2016-03-10 | 2016-03-08 | 120.712 | 4,063,717 | -78,748 | 0.24% | 490,539,176 |
| 2016-03-09 | 2016-03-07 | 119.283 | 4,142,465 | -23,373 | 0.25% | 494,127,307 |
| 2016-03-08 | 2016-03-04 | 118.490 | 4,165,838 | -98,240 | 0.25% | 493,609,162 |
| 2016-03-07 | 2016-03-03 | 120.156 | 4,264,078 | +264,757 | 0.26% | 512,356,255 |
| 2016-03-04 | 2016-03-02 | 126.109 | 3,999,321 | -2,047 | 0.24% | 504,349,028 |
| 2016-03-03 | 2016-03-01 | 126.982 | 4,001,368 | -25,830 | 0.24% | 508,100,362 |
| 2016-03-02 | 2016-02-29 | 125.950 | 4,027,198 | -69,365 | 0.24% | 507,225,333 |
| 2016-03-01 | 2016-02-26 | 125.394 | 4,096,563 | -121,592 | 0.26% | 513,686,027 |
| 2016-02-29 | 2016-02-25 | 121.664 | 4,218,155 | +217,984 | 0.27% | 513,198,899 |
| 2016-02-26 | 2016-02-24 | 124.045 | 4,000,171 | -55,504 | 0.25% | 496,202,059 |
| 2016-02-25 | 2016-02-23 | 120.950 | 4,055,675 | -108,362 | 0.26% | 490,534,028 |
| 2016-02-24 | 2016-02-22 | 121.585 | 4,164,037 | +113,542 | 0.26% | 506,284,198 |
| 2016-02-23 | 2016-02-19 | 122.220 | 4,050,495 | -37,153 | 0.26% | 495,050,893 |
| 2016-02-22 | 2016-02-18 | 120.474 | 4,087,648 | +53,551 | 0.26% | 492,454,702 |
| 2016-02-19 | 2016-02-17 | 119.521 | 4,034,097 | -37,171 | 0.25% | 482,161,285 |
| 2016-02-18 | 2016-02-16 | 119.045 | 4,071,268 | -71,389 | 0.26% | 484,665,356 |
| 2016-02-17 | 2016-02-15 | 120.474 | 4,142,657 | -15,116 | 0.26% | 499,081,849 |
| 2016-02-16 | 2016-02-12 | 120.712 | 4,157,773 | -32,214 | 0.26% | 501,892,858 |
| 2016-02-15 | 2016-02-11 | 117.775 | 4,189,987 | -24,230 | 0.26% | 493,477,781 |
| 2016-02-12 | 2016-02-05 | 116.426 | 4,214,217 | +6,300 | 0.27% | 490,645,744 |
| 2016-02-11 | 2016-02-04 | 116.506 | 4,207,917 | +229,484 | 0.27% | 490,246,213 |
| 2016-02-05 | 2016-02-03 | 115.236 | 3,978,433 | +27,727 | 0.25% | 458,458,144 |
| 2016-02-04 | 2016-02-02 | 116.029 | 3,950,706 | +55,437 | 0.25% | 458,398,420 |
| 2016-02-03 | 2016-02-01 | 115.553 | 3,895,269 | +9,450 | 0.25% | 450,111,238 |
| 2016-02-02 | 2016-01-29 | 115.553 | 3,885,819 | -25,894 | 0.24% | 449,019,260 |
| 2016-02-01 | 2016-01-28 | 113.569 | 3,911,713 | +11,341 | 0.25% | 444,250,212 |
| 2016-01-29 | 2016-01-27 | 112.776 | 3,900,372 | -10,080 | 0.25% | 439,866,751 |
| 2016-01-28 | 2016-01-26 | 111.823 | 3,910,452 | -11,971 | 0.25% | 437,279,361 |
| 2016-01-27 | 2016-01-25 | 112.141 | 3,922,423 | +3,150 | 0.25% | 439,863,186 |
| 2016-01-26 | 2016-01-22 | 109.919 | 3,919,273 | -13,534 | 0.25% | 430,800,616 |
| 2016-01-25 | 2016-01-21 | 109.601 | 3,932,807 | -85,681 | 0.25% | 431,039,768 |
| 2016-01-22 | 2016-01-20 | 110.077 | 4,018,488 | +44,731 | 0.25% | 442,344,023 |
| 2016-01-21 | 2016-01-19 | 113.569 | 3,973,757 | +10,710 | 0.25% | 451,296,501 |
| 2016-01-20 | 2016-01-18 | 111.744 | 3,963,047 | +12,033 | 0.25% | 442,846,182 |
| 2016-01-19 | 2016-01-15 | 112.696 | 3,951,014 | -37,234 | 0.25% | 445,264,366 |
| 2016-01-18 | 2016-01-14 | 112.776 | 3,988,248 | -241,924 | 0.25% | 449,777,018 |
| 2016-01-15 | 2016-01-13 | 108.173 | 4,230,172 | +177,033 | 0.27% | 457,588,297 |
| 2016-01-14 | 2016-01-12 | 107.776 | 4,053,139 | +24,571 | 0.26% | 436,829,837 |
| 2016-01-13 | 2016-01-11 | 109.601 | 4,028,568 | +9,450 | 0.25% | 441,535,273 |
| 2016-01-12 | 2016-01-08 | 111.585 | 4,019,118 | +4,410 | 0.25% | 448,473,829 |
| 2016-01-11 | 2016-01-07 | 109.760 | 4,014,708 | -11,970 | 0.25% | 440,653,446 |
| 2016-01-08 | 2016-01-06 | 111.744 | 4,026,678 | -48,511 | 0.25% | 449,956,556 |
| 2016-01-07 | 2016-01-05 | 111.823 | 4,075,189 | +11,214 | 0.26% | 455,700,784 |
| 2016-01-06 | 2016-01-04 | 111.744 | 4,063,975 | -1,257 | 0.26% | 454,124,267 |
| 2016-01-05 | 2015-12-31 | 113.966 | 4,065,232 | -19,971 | 0.26% | 463,298,402 |
| 2016-01-04 | 2015-12-29 | 112.696 | 4,085,203 | +6,311 | 0.26% | 460,386,959 |
| 2015-12-30 | 2015-12-28 | 112.617 | 4,078,892 | -20,802 | 0.26% | 459,352,018 |
| 2015-12-29 | 2015-12-24 | 111.823 | 4,099,694 | -73,081 | 0.26% | 458,441,012 |
| 2015-12-28 | 2015-12-22 | 112.220 | 4,172,775 | +98,219 | 0.26% | 468,268,996 |
| 2015-12-23 | 2015-12-21 | 112.617 | 4,074,556 | -69,978 | 0.26% | 458,863,711 |
| 2015-12-22 | 2015-12-18 | 112.776 | 4,144,534 | +20,790 | 0.26% | 467,402,264 |
| 2015-12-21 | 2015-12-17 | 111.664 | 4,123,744 | -49,141 | 0.26% | 460,475,811 |
| 2015-12-18 | 2015-12-16 | 111.030 | 4,172,885 | -309,966 | 0.26% | 463,313,716 |
| 2015-12-17 | 2015-12-15 | 110.395 | 4,482,851 | -179,036 | 0.28% | 494,882,915 |
| 2015-12-16 | 2015-12-14 | 109.522 | 4,661,887 | -120,433 | 0.29% | 510,577,716 |
| 2015-12-15 | 2015-12-11 | 109.680 | 4,782,320 | +244,547 | 0.30% | 524,526,824 |
| 2015-12-14 | 2015-12-10 | 108.173 | 4,537,773 | +52,921 | 0.29% | 490,862,268 |
| 2015-12-11 | 2015-12-09 | 107.458 | 4,484,852 | +7,560 | 0.28% | 481,934,267 |
| 2015-12-10 | 2015-12-08 | 107.776 | 4,477,292 | +1,474 | 0.28% | 482,543,218 |
| 2015-12-09 | 2015-12-07 | 107.934 | 4,475,818 | -191,524 | 0.28% | 483,094,790 |
| 2015-12-08 | 2015-12-04 | 108.093 | 4,667,342 | +165,064 | 0.29% | 504,507,654 |
| 2015-12-07 | 2015-12-03 | 108.173 | 4,502,278 | +31,815 | 0.28% | 487,022,685 |
| 2015-12-04 | 2015-12-02 | 108.649 | 4,470,463 | -1,134 | 0.28% | 485,709,927 |
| 2015-12-03 | 2015-12-01 | 108.728 | 4,471,597 | -11,466 | 0.28% | 486,188,017 |
| 2015-12-02 | 2015-11-30 | 107.776 | 4,483,063 | -4,258 | 0.28% | 483,165,191 |
| 2015-12-01 | 2015-11-27 | 108.252 | 4,487,321 | -630 | 0.28% | 485,760,878 |
| 2015-11-30 | 2015-11-26 | 109.363 | 4,487,951 | -154,353 | 0.28% | 490,815,593 |
| 2015-11-27 | 2015-11-25 | 109.204 | 4,642,304 | -129,782 | 0.29% | 506,959,234 |
| 2015-11-26 | 2015-11-24 | 109.601 | 4,772,086 | -63,001 | 0.30% | 523,025,625 |
| 2015-11-25 | 2015-11-23 | 109.601 | 4,835,087 | -958,249 | 0.30% | 529,930,601 |
| 2015-11-24 | 2015-11-20 | 109.046 | 5,793,336 | +165,945 | 0.36% | 631,737,238 |
| 2015-11-23 | 2015-11-19 | 108.569 | 5,627,391 | -38,053 | 0.35% | 610,962,024 |
| 2015-11-20 | 2015-11-18 | 108.173 | 5,665,444 | -81,964 | 0.36% | 612,845,264 |
| 2015-11-19 | 2015-11-17 | 108.014 | 5,747,408 | +449,199 | 0.36% | 620,799,245 |
| 2015-11-18 | 2015-11-16 | 107.458 | 5,298,209 | +665,905 | 0.33% | 569,336,173 |
| 2015-11-17 | 2015-11-13 | 108.014 | 4,632,304 | -48,133 | 0.29% | 500,352,651 |
| 2015-11-16 | 2015-11-12 | 110.077 | 4,680,437 | +32,761 | 0.29% | 515,209,535 |
| 2015-11-13 | 2015-11-11 | 110.395 | 4,647,676 | +218,299 | 0.29% | 513,078,719 |
| 2015-11-12 | 2015-11-10 | 108.807 | 4,429,377 | +46,621 | 0.28% | 481,949,049 |
| 2015-11-11 | 2015-11-09 | 111.506 | 4,382,756 | -300,516 | 0.28% | 488,702,594 |
| 2015-11-10 | 2015-11-06 | 111.506 | 4,683,272 | +630 | 0.30% | 522,211,863 |
| 2015-11-09 | 2015-11-05 | 112.141 | 4,682,642 | -1,792 | 0.29% | 525,114,662 |
| 2015-11-06 | 2015-11-04 | 112.141 | 4,684,434 | -66,161 | 0.30% | 525,315,619 |
| 2015-11-05 | 2015-11-03 | 113.172 | 4,750,595 | -1,630 | 0.30% | 537,636,271 |
| 2015-11-04 | 2015-11-02 | 112.617 | 4,752,225 | -10,080 | 0.30% | 535,180,668 |
| 2015-11-03 | 2015-10-30 | 114.522 | 4,762,305 | -1,260 | 0.30% | 545,386,727 |
| 2015-11-02 | 2015-10-29 | 115.236 | 4,763,565 | -1,260 | 0.30% | 548,933,505 |
| 2015-10-30 | 2015-10-28 | 115.791 | 4,764,825 | -6,363 | 0.30% | 551,725,775 |
| 2015-10-29 | 2015-10-27 | 114.601 | 4,771,188 | -193,414 | 0.30% | 546,782,681 |
| 2015-10-28 | 2015-10-26 | 112.696 | 4,964,602 | +7,560 | 0.31% | 559,491,908 |
| 2015-10-27 | 2015-10-23 | 113.014 | 4,957,042 | -1,260 | 0.31% | 560,213,558 |
| 2015-10-26 | 2015-10-22 | 113.490 | 4,958,302 | -158,070 | 0.31% | 562,717,005 |
| 2015-10-23 | 2015-10-20 | 112.379 | 5,116,372 | +15,651 | 0.32% | 574,971,600 |
| 2015-10-22 | 2015-10-19 | 112.934 | 5,100,721 | +316,995 | 0.32% | 576,046,439 |
| 2015-10-20 | 2015-10-16 | 112.617 | 4,783,726 | -9,450 | 0.30% | 538,728,212 |
| 2015-10-19 | 2015-10-15 | 112.220 | 4,793,176 | +15,120 | 0.30% | 537,890,424 |
| 2015-10-16 | 2015-10-14 | 111.268 | 4,778,056 | +10,081 | 0.30% | 531,643,216 |
| 2015-10-15 | 2015-10-13 | 110.950 | 4,767,975 | -5,040 | 0.30% | 529,007,913 |
| 2015-10-14 | 2015-10-12 | 109.522 | 4,773,015 | -117,813 | 0.30% | 522,748,641 |
| 2015-10-13 | 2015-10-09 | 110.157 | 4,890,828 | -64,891 | 0.31% | 538,756,947 |
| 2015-10-12 | 2015-10-08 | 109.601 | 4,955,719 | -360,997 | 0.31% | 543,151,994 |
| 2015-10-09 | 2015-10-07 | 109.680 | 5,316,716 | +33,391 | 0.33% | 583,139,597 |
| 2015-10-08 | 2015-10-06 | 109.522 | 5,283,325 | -14,358 | 0.33% | 578,638,652 |
| 2015-10-07 | 2015-10-05 | 110.553 | 5,297,683 | +3,371 | 0.33% | 585,676,922 |
| 2015-10-06 | 2015-10-02 | 109.522 | 5,294,312 | +1,261 | 0.33% | 579,841,967 |
| 2015-10-05 | 2015-09-30 | 109.919 | 5,293,051 | -756,248 | 0.33% | 581,804,236 |
| 2015-10-02 | 2015-09-29 | 108.093 | 6,049,299 | +1,890 | 0.38% | 653,887,726 |
| 2015-09-30 | 2015-09-25 | 109.363 | 6,047,409 | +13,231 | 0.38% | 661,362,531 |
| 2015-09-29 | 2015-09-24 | 111.426 | 6,034,178 | +65,628 | 0.38% | 672,366,786 |
| 2015-09-25 | 2015-09-23 | 109.760 | 5,968,550 | -640,722 | 0.38% | 655,106,704 |
| 2015-09-24 | 2015-09-22 | 111.744 | 6,609,272 | -630 | 0.42% | 738,545,586 |
| 2015-09-23 | 2015-09-21 | 110.633 | 6,609,902 | -795,523 | 0.42% | 731,271,792 |
| 2015-09-22 | 2015-09-18 | 109.522 | 7,405,425 | -687,343 | 0.47% | 811,054,618 |
| 2015-09-21 | 2015-09-17 | 107.300 | 8,092,768 | +8,713 | 0.51% | 868,350,001 |
| 2015-09-18 | 2015-09-16 | 106.823 | 8,084,055 | -364,778 | 0.51% | 863,565,625 |
| 2015-09-17 | 2015-09-15 | 107.061 | 8,448,833 | -126,002 | 0.53% | 904,544,011 |
| 2015-09-16 | 2015-09-14 | 106.427 | 8,574,835 | +883,277 | 0.54% | 912,589,730 |
| 2015-09-15 | 2015-09-11 | 106.188 | 7,691,558 | -2,520 | 0.48% | 816,754,357 |
| 2015-09-14 | 2015-09-10 | 106.665 | 7,694,078 | -17,640 | 0.48% | 820,685,727 |
| 2015-09-11 | 2015-09-09 | 109.363 | 7,711,718 | +3,666,408 | 0.49% | 843,376,285 |
| 2015-09-10 | 2015-09-08 | 104.998 | 4,045,310 | +336,487 | 0.25% | 424,749,307 |
| 2015-09-09 | 2015-09-07 | 103.173 | 3,708,823 | -630 | 0.23% | 382,648,916 |
| 2015-09-08 | 2015-09-04 | 101.427 | 3,709,453 | -8,191 | 0.23% | 376,237,217 |
| 2015-09-07 | 2015-09-02 | 100.316 | 3,717,644 | -103,322 | 0.23% | 372,937,367 |
| 2015-09-04 | 2015-09-01 | 100.077 | 3,820,966 | -39,690 | 0.24% | 382,392,431 |
| 2015-09-02 | 2015-08-31 | 101.427 | 3,860,656 | +44,731 | 0.24% | 391,573,224 |
| 2015-09-01 | 2015-08-28 | 100.077 | 3,815,925 | +292,325 | 0.24% | 381,887,940 |
| 2015-08-31 | 2015-08-27 | 101.109 | 3,523,600 | -882 | 0.22% | 356,268,197 |
| 2015-08-28 | 2015-08-26 | 99.998 | 3,524,482 | -36,688 | 0.22% | 352,441,361 |
| 2015-08-27 | 2015-08-25 | 97.855 | 3,561,170 | -74,971 | 0.22% | 348,479,159 |
| 2015-08-26 | 2015-08-24 | 98.014 | 3,636,141 | -3,780 | 0.23% | 356,392,618 |
| 2015-08-25 | 2015-08-21 | 103.816 | 3,639,921 | -3,781 | 0.23% | 377,883,531 |
| 2015-08-24 | 2015-08-20 | 104.057 | 3,643,702 | +46,846 | 0.23% | 379,151,699 |
| 2015-08-21 | 2015-08-19 | 107.181 | 3,596,856 | -66,163 | 0.23% | 385,514,014 |
| 2015-08-20 | 2015-08-18 | 108.142 | 3,663,019 | -18,725 | 0.23% | 396,126,544 |
| 2015-08-19 | 2015-08-17 | 107.661 | 3,681,744 | +5,617 | 0.23% | 396,381,942 |
| 2015-08-18 | 2015-08-14 | 107.822 | 3,676,127 | +1,873 | 0.23% | 396,366,162 |
| 2015-08-17 | 2015-08-13 | 107.501 | 3,674,254 | +75,526 | 0.23% | 394,986,904 |
| 2015-08-14 | 2015-08-12 | 107.581 | 3,598,728 | +67,411 | 0.23% | 387,156,041 |
| 2015-08-13 | 2015-08-11 | 108.142 | 3,531,317 | -624 | 0.22% | 381,884,014 |
| 2015-08-11 | 2015-08-07 | 107.421 | 3,531,941 | -82,450 | 0.22% | 379,405,151 |
| 2015-08-10 | 2015-08-06 | 107.181 | 3,614,391 | -41,196 | 0.23% | 387,393,429 |
| 2015-08-07 | 2015-08-05 | 107.902 | 3,655,587 | -22,471 | 0.23% | 394,444,337 |
| 2015-08-06 | 2015-08-04 | 108.382 | 3,678,058 | -101,117 | 0.23% | 398,636,788 |
| 2015-08-05 | 2015-08-03 | 109.103 | 3,779,175 | -87,385 | 0.24% | 412,320,678 |
| 2015-08-04 | 2015-07-31 | 108.062 | 3,866,560 | -267,400 | 0.25% | 417,828,162 |
| 2015-08-03 | 2015-07-30 | 107.021 | 4,133,960 | +15,605 | 0.26% | 442,418,963 |
| 2015-07-31 | 2015-07-29 | 105.579 | 4,118,355 | -56,947 | 0.26% | 434,810,672 |
| 2015-07-30 | 2015-07-28 | 104.938 | 4,175,302 | -11,235 | 0.27% | 438,147,355 |
| 2015-07-29 | 2015-07-27 | 105.178 | 4,186,537 | -15,167 | 0.27% | 440,332,423 |
| 2015-07-28 | 2015-07-24 | 106.139 | 4,201,704 | -148,449 | 0.27% | 445,966,603 |
| 2015-07-27 | 2015-07-23 | 103.576 | 4,350,153 | -39,754 | 0.28% | 450,571,857 |
| 2015-07-24 | 2015-07-22 | 102.455 | 4,389,907 | -115,836 | 0.28% | 449,766,256 |
| 2015-07-23 | 2015-07-21 | 100.772 | 4,505,743 | -55,176 | 0.29% | 454,054,582 |
| 2015-07-22 | 2015-07-20 | 100.132 | 4,560,919 | +624 | 0.29% | 456,691,972 |
| 2015-07-21 | 2015-07-17 | 99.651 | 4,560,295 | -21,222 | 0.29% | 454,437,668 |
| 2015-07-20 | 2015-07-16 | 98.930 | 4,581,517 | +39,947 | 0.29% | 453,249,428 |
| 2015-07-17 | 2015-07-15 | 99.010 | 4,541,570 | -29,336 | 0.29% | 449,661,275 |
| 2015-07-16 | 2015-07-14 | 99.331 | 4,570,906 | -78,647 | 0.29% | 454,030,450 |
| 2015-07-15 | 2015-07-13 | 97.328 | 4,649,553 | -169,258 | 0.30% | 452,531,156 |
| 2015-07-14 | 2015-07-10 | 94.044 | 4,818,811 | +23,094 | 0.31% | 453,178,184 |
| 2015-07-13 | 2015-07-09 | 94.845 | 4,795,717 | -73,653 | 0.30% | 454,847,963 |
| 2015-07-10 | 2015-07-08 | 92.441 | 4,869,370 | +69,284 | 0.31% | 450,131,690 |
| 2015-07-09 | 2015-07-07 | 94.444 | 4,800,086 | +3,121 | 0.31% | 453,339,779 |
| 2015-07-08 | 2015-07-06 | 94.684 | 4,796,965 | -70,713 | 0.31% | 454,197,805 |
| 2015-07-07 | 2015-07-03 | 96.206 | 4,867,678 | +11,547 | 0.31% | 468,301,829 |
| 2015-07-06 | 2015-07-02 | 96.287 | 4,856,131 | -14,837 | 0.31% | 467,579,935 |
| 2015-07-03 | 2015-06-30 | 96.447 | 4,870,968 | -124,212 | 0.31% | 469,788,918 |
| 2015-07-02 | 2015-06-29 | 96.287 | 4,995,180 | -112,976 | 0.32% | 480,968,479 |
| 2015-06-30 | 2015-06-26 | 97.648 | 5,108,156 | -21,222 | 0.32% | 498,802,777 |
| 2015-06-29 | 2015-06-25 | 98.129 | 5,129,378 | +4,369 | 0.33% | 503,340,410 |
| 2015-06-26 | 2015-06-24 | 98.049 | 5,125,009 | -45,338 | 0.33% | 502,501,144 |
| 2015-06-25 | 2015-06-23 | 99.731 | 5,170,347 | +7,490 | 0.33% | 515,644,093 |
| 2015-06-24 | 2015-06-22 | 100.292 | 5,162,857 | -98,994 | 0.33% | 517,792,112 |
| 2015-06-23 | 2015-06-19 | 98.209 | 5,261,851 | -19,132 | 0.33% | 516,761,346 |
| 2015-06-22 | 2015-06-18 | 97.889 | 5,280,983 | +20,598 | 0.34% | 516,948,144 |
| 2015-06-19 | 2015-06-17 | 99.010 | 5,260,385 | -12,483 | 0.33% | 520,831,217 |
| 2015-06-18 | 2015-06-16 | 98.369 | 5,272,868 | -11,722 | 0.34% | 518,688,084 |
| 2015-06-17 | 2015-06-15 | 97.889 | 5,284,590 | +29,961 | 0.34% | 517,301,228 |
| 2015-06-16 | 2015-06-12 | 100.051 | 5,254,629 | -11,235 | 0.33% | 525,733,319 |
| 2015-06-15 | 2015-06-11 | 99.010 | 5,265,864 | +19,973 | 0.33% | 521,373,693 |
| 2015-06-12 | 2015-06-10 | 99.090 | 5,245,891 | +17,477 | 0.33% | 519,816,388 |
| 2015-06-11 | 2015-06-09 | 100.772 | 5,228,414 | +16,853 | 0.33% | 526,879,880 |
| 2015-06-10 | 2015-06-08 | 102.615 | 5,211,561 | -1,248 | 0.33% | 534,783,452 |
| 2015-06-09 | 2015-06-05 | 102.855 | 5,212,809 | +624 | 0.33% | 536,164,235 |
| 2015-06-08 | 2015-06-04 | 103.576 | 5,212,185 | +1,248 | 0.33% | 539,857,764 |
| 2015-06-05 | 2015-06-03 | 103.656 | 5,210,937 | +6,242 | 0.33% | 540,145,925 |
| 2015-06-04 | 2015-06-02 | 102.935 | 5,204,695 | -624 | 0.33% | 535,746,592 |
| 2015-06-03 | 2015-06-01 | 102.695 | 5,205,319 | +624 | 0.33% | 534,559,903 |
| 2015-06-02 | 2015-05-29 | 102.535 | 5,204,695 | +181,012 | 0.33% | 533,661,975 |
| 2015-06-01 | 2015-05-28 | 103.496 | 5,023,683 | +4,043 | 0.32% | 519,931,040 |
| 2015-05-29 | 2015-05-27 | 103.736 | 5,019,640 | -7,490 | 0.32% | 520,718,904 |
| 2015-05-28 | 2015-05-26 | 102.375 | 5,027,130 | +3,745 | 0.32% | 514,649,997 |
| 2015-05-27 | 2015-05-22 | 102.535 | 5,023,385 | +78,646 | 0.32% | 515,071,404 |
| 2015-05-26 | 2015-05-21 | 102.214 | 4,944,739 | -5,617 | 0.31% | 505,423,059 |
| 2015-05-22 | 2015-05-20 | 102.535 | 4,950,356 | +3,092 | 0.31% | 507,583,395 |
| 2015-05-21 | 2015-05-19 | 102.615 | 4,947,264 | -55,552 | 0.31% | 507,662,660 |
| 2015-05-20 | 2015-05-18 | 107.676 | 5,002,816 | -6,866 | 0.32% | 538,681,619 |
| 2015-05-19 | 2015-05-15 | 105.791 | 5,009,682 | +107,589 | 0.32% | 529,979,002 |
| 2015-05-18 | 2015-05-14 | 106.283 | 4,902,093 | +7,017 | 0.32% | 521,007,270 |
| 2015-05-15 | 2015-05-13 | 105.873 | 4,895,076 | -11,331 | 0.32% | 518,255,851 |
| 2015-05-14 | 2015-05-12 | 105.381 | 4,906,407 | -35,389 | 0.32% | 517,043,165 |
| 2015-05-13 | 2015-05-11 | 106.119 | 4,941,796 | +12,813 | 0.32% | 524,417,099 |
| 2015-05-12 | 2015-05-08 | 106.283 | 4,928,983 | +51,863 | 0.32% | 523,865,210 |
| 2015-05-11 | 2015-05-07 | 106.528 | 4,877,120 | -2,441 | 0.32% | 519,552,041 |
| 2015-05-08 | 2015-05-06 | 106.856 | 4,879,561 | +11,011 | 0.32% | 521,411,499 |
| 2015-05-07 | 2015-05-05 | 107.102 | 4,868,550 | -3,049 | 0.32% | 521,431,764 |
| 2015-05-06 | 2015-05-04 | 107.840 | 4,871,599 | +20,135 | 0.32% | 525,351,145 |
| 2015-05-05 | 2015-04-30 | 107.840 | 4,851,464 | +32,949 | 0.32% | 523,179,796 |
| 2015-04-30 | 2015-04-28 | 108.249 | 4,818,515 | +611 | 0.31% | 521,600,855 |
| 2015-04-29 | 2015-04-27 | 106.692 | 4,817,904 | -1,227 | 0.31% | 514,033,458 |
| 2015-04-28 | 2015-04-24 | 108.003 | 4,819,131 | -2,441 | 0.31% | 520,482,826 |
| 2015-04-27 | 2015-04-23 | 108.249 | 4,821,572 | +41,492 | 0.31% | 521,931,773 |
| 2015-04-24 | 2015-04-22 | 108.905 | 4,780,080 | +10,983 | 0.31% | 520,573,921 |
| 2015-04-23 | 2015-04-21 | 109.806 | 4,769,097 | +24,406 | 0.31% | 523,676,657 |
| 2015-04-22 | 2015-04-20 | 106.774 | 4,744,691 | +1,831 | 0.31% | 506,610,995 |
| 2015-04-21 | 2015-04-17 | 106.856 | 4,742,860 | +28,067 | 0.31% | 506,804,145 |
| 2015-04-20 | 2015-04-16 | 107.758 | 4,714,793 | +100,678 | 0.31% | 508,054,900 |
| 2015-04-17 | 2015-04-15 | 109.478 | 4,614,115 | +10,373 | 0.30% | 505,146,251 |
| 2015-04-16 | 2015-04-14 | 111.609 | 4,603,742 | -8,252 | 0.30% | 513,819,221 |
| 2015-04-15 | 2015-04-13 | 112.592 | 4,611,994 | -34,460 | 0.30% | 519,275,375 |
| 2015-04-14 | 2015-04-10 | 111.445 | 4,646,454 | -31,729 | 0.30% | 517,824,759 |
| 2015-04-13 | 2015-04-09 | 107.676 | 4,678,183 | +10,373 | 0.30% | 503,726,540 |
| 2015-04-10 | 2015-04-08 | 106.938 | 4,667,810 | +610 | 0.30% | 499,167,088 |
| 2015-04-09 | 2015-04-02 | 107.512 | 4,667,200 | +6,712 | 0.30% | 501,779,031 |
| 2015-04-08 | 2015-04-01 | 108.331 | 4,660,488 | -6,712 | 0.30% | 504,876,447 |
| 2015-04-02 | 2015-03-31 | 109.233 | 4,667,200 | +78,102 | 0.30% | 509,810,555 |
| 2015-04-01 | 2015-03-30 | 109.888 | 4,589,098 | -54,000 | 0.30% | 504,287,695 |
| 2015-03-31 | 2015-03-27 | 108.577 | 4,643,098 | +11,593 | 0.30% | 504,134,002 |
| 2015-03-30 | 2015-03-26 | 108.823 | 4,631,505 | +610 | 0.30% | 504,013,853 |
| 2015-03-27 | 2015-03-25 | 108.167 | 4,630,895 | -3,661 | 0.30% | 500,911,643 |
| 2015-03-26 | 2015-03-24 | 108.495 | 4,634,556 | +10,983 | 0.30% | 502,826,758 |
| 2015-03-24 | 2015-03-20 | 107.922 | 4,623,573 | -345,480 | 0.30% | 498,983,006 |
| 2015-03-23 | 2015-03-19 | 107.348 | 4,969,053 | -1,369 | 0.32% | 533,417,410 |
| 2015-03-20 | 2015-03-18 | 105.873 | 4,970,422 | -10,983 | 0.32% | 526,232,950 |
| 2015-03-19 | 2015-03-17 | 105.873 | 4,981,405 | -100,067 | 0.32% | 527,395,752 |
| 2015-03-18 | 2015-03-16 | 106.447 | 5,081,472 | -20,746 | 0.33% | 540,904,942 |
| 2015-03-17 | 2015-03-13 | 106.938 | 5,102,218 | +6,102 | 0.33% | 545,621,888 |
| 2015-03-13 | 2015-03-11 | 106.447 | 5,096,116 | +14,034 | 0.33% | 542,463,745 |
| 2015-03-12 | 2015-03-10 | 104.808 | 5,082,082 | -29,898 | 0.33% | 532,640,854 |
| 2015-03-11 | 2015-03-09 | 105.135 | 5,111,980 | -1,221 | 0.33% | 537,449,996 |
| 2015-03-10 | 2015-03-06 | 109.724 | 5,113,201 | -67,118 | 0.33% | 561,042,426 |
| 2015-03-09 | 2015-03-05 | 107.348 | 5,180,319 | -34,779 | 0.34% | 556,096,371 |
| 2015-03-06 | 2015-03-04 | 105.709 | 5,215,098 | -61,627 | 0.34% | 551,282,804 |
| 2015-03-04 | 2015-03-02 | 105.873 | 5,276,725 | -23,187 | 0.34% | 558,662,134 |
| 2015-03-03 | 2015-02-27 | 108.413 | 5,299,912 | -610 | 0.34% | 574,580,343 |
| 2015-03-02 | 2015-02-26 | 108.987 | 5,300,522 | -40,271 | 0.34% | 577,686,933 |
| 2015-02-27 | 2015-02-25 | 107.348 | 5,340,793 | -2,440 | 0.35% | 573,322,918 |
| 2015-02-26 | 2015-02-24 | 106.856 | 5,343,233 | +90,914 | 0.35% | 570,957,741 |
| 2015-02-25 | 2015-02-23 | 106.119 | 5,252,319 | -15,254 | 0.34% | 557,369,404 |
| 2015-02-24 | 2015-02-18 | 104.234 | 5,267,573 | -1,830 | 0.34% | 549,060,164 |
| 2015-02-23 | 2015-02-16 | 103.415 | 5,269,403 | -3,051 | 0.34% | 544,932,902 |
| 2015-02-17 | 2015-02-13 | 103.251 | 5,272,454 | +4,881 | 0.34% | 544,384,318 |
| 2015-02-16 | 2015-02-12 | 104.726 | 5,267,573 | -396 | 0.34% | 551,650,071 |
| 2015-02-13 | 2015-02-11 | 106.283 | 5,267,969 | -8,543 | 0.34% | 559,893,529 |
| 2015-02-12 | 2015-02-10 | 106.119 | 5,276,512 | +6,712 | 0.34% | 559,936,734 |
| 2015-02-11 | 2015-02-09 | 103.988 | 5,269,800 | -4,271 | 0.34% | 547,996,793 |
| 2015-02-10 | 2015-02-06 | 104.316 | 5,274,071 | -47,593 | 0.34% | 550,169,660 |
| 2015-02-09 | 2015-02-05 | 105.463 | 5,321,664 | +5,492 | 0.35% | 561,239,539 |
| 2015-02-06 | 2015-02-04 | 103.251 | 5,316,172 | -9,103 | 0.35% | 548,898,230 |
| 2015-02-05 | 2015-02-03 | 104.152 | 5,325,275 | -1,831 | 0.35% | 554,638,295 |
| 2015-02-04 | 2015-02-02 | 104.070 | 5,327,106 | -4,881 | 0.35% | 554,392,468 |
| 2015-02-03 | 2015-01-30 | 104.644 | 5,331,987 | +14,034 | 0.35% | 557,958,940 |
| 2015-02-02 | 2015-01-29 | 103.742 | 5,317,953 | -12,814 | 0.35% | 551,696,796 |
| 2015-01-30 | 2015-01-28 | 103.660 | 5,330,767 | +6,102 | 0.35% | 552,589,321 |
| 2015-01-29 | 2015-01-27 | 104.398 | 5,324,665 | -115,932 | 0.36% | 555,883,750 |
| 2015-01-28 | 2015-01-26 | 103.824 | 5,440,597 | +6,712 | 0.37% | 564,865,999 |
| 2015-01-27 | 2015-01-23 | 103.415 | 5,433,885 | +92,135 | 0.37% | 561,942,733 |
| 2015-01-26 | 2015-01-22 | 99.973 | 5,341,750 | -10,983 | 0.36% | 534,029,995 |
| 2015-01-23 | 2015-01-21 | 98.498 | 5,352,733 | +4,881 | 0.36% | 527,232,666 |
| 2015-01-22 | 2015-01-20 | 99.481 | 5,347,852 | -9,762 | 0.36% | 532,010,652 |
| 2015-01-21 | 2015-01-19 | 99.563 | 5,357,614 | -4,882 | 0.36% | 533,420,817 |
| 2015-01-20 | 2015-01-16 | 98.826 | 5,362,496 | +43,932 | 0.36% | 529,952,018 |
| 2015-01-19 | 2015-01-15 | 98.334 | 5,318,564 | -27,457 | 0.36% | 522,995,434 |
| 2015-01-16 | 2015-01-14 | 98.006 | 5,346,021 | -7,322 | 0.36% | 523,943,071 |
| 2015-01-15 | 2015-01-13 | 98.170 | 5,353,343 | +13,424 | 0.36% | 525,538,031 |
| 2015-01-14 | 2015-01-12 | 97.596 | 5,339,919 | -7,933 | 0.36% | 521,157,140 |
| 2015-01-13 | 2015-01-09 | 96.941 | 5,347,852 | +3,661 | 0.36% | 518,425,537 |
| 2015-01-12 | 2015-01-08 | 96.367 | 5,344,191 | +3,051 | 0.36% | 515,005,129 |
| 2015-01-09 | 2015-01-07 | 93.663 | 5,341,140 | -10,373 | 0.36% | 500,267,689 |
| 2015-01-08 | 2015-01-06 | 93.827 | 5,351,513 | +272,134 | 0.36% | 502,116,315 |
| 2015-01-06 | 2015-01-02 | 93.171 | 5,079,379 | +2,441 | 0.34% | 473,252,967 |
| 2015-01-05 | 2014-12-31 | 94.073 | 5,076,938 | +3,661 | 0.34% | 477,601,860 |
| 2015-01-02 | 2014-12-29 | 94.237 | 5,073,277 | -3,051 | 0.34% | 478,088,918 |
| 2014-12-29 | 2014-12-22 | 93.991 | 5,076,328 | +3,051 | 0.34% | 477,128,496 |
| 2014-12-23 | 2014-12-19 | 94.646 | 5,073,277 | -10,373 | 0.34% | 480,167,566 |
| 2014-12-22 | 2014-12-18 | 93.909 | 5,083,650 | -42,711 | 0.34% | 477,400,118 |
| 2014-12-19 | 2014-12-17 | 92.188 | 5,126,361 | -41,492 | 0.34% | 472,589,393 |
| 2014-12-18 | 2014-12-16 | 93.253 | 5,167,853 | -20,745 | 0.35% | 481,919,695 |
| 2014-12-17 | 2014-12-15 | 94.155 | 5,188,598 | +610 | 0.35% | 488,531,210 |
| 2014-12-16 | 2014-12-12 | 94.728 | 5,187,988 | +3,661 | 0.35% | 491,449,682 |
| 2014-12-15 | 2014-12-11 | 93.253 | 5,184,327 | +1,830 | 0.35% | 483,455,951 |
| 2014-12-12 | 2014-12-10 | 93.417 | 5,182,497 | +35,390 | 0.35% | 484,134,656 |
| 2014-12-11 | 2014-12-09 | 92.598 | 5,147,107 | +24,407 | 0.35% | 476,610,825 |
| 2014-12-10 | 2014-12-08 | 93.499 | 5,122,700 | +14,996 | 0.34% | 478,968,364 |
| 2014-12-09 | 2014-12-05 | 93.335 | 5,107,704 | +610 | 0.34% | 476,729,149 |
| 2014-12-08 | 2014-12-04 | 94.237 | 5,107,094 | -3,050 | 0.34% | 481,275,721 |
| 2014-12-05 | 2014-12-03 | 93.909 | 5,110,144 | +610 | 0.34% | 479,888,141 |
| 2014-12-04 | 2014-12-02 | 94.401 | 5,109,534 | -9,519 | 0.34% | 482,343,060 |
| 2014-11-28 | 2014-11-26 | 94.728 | 5,119,053 | -14,552 | 0.34% | 484,919,581 |
| 2014-11-27 | 2014-11-25 | 92.598 | 5,133,605 | -4,272 | 0.34% | 475,360,569 |
| 2014-11-26 | 2014-11-24 | 93.253 | 5,137,877 | +1,221 | 0.35% | 479,124,332 |
| 2014-11-25 | 2014-11-21 | 93.253 | 5,136,656 | +1,220 | 0.35% | 479,010,469 |
| 2014-11-24 | 2014-11-20 | 93.581 | 5,135,436 | +81,762 | 0.34% | 480,579,993 |
| 2014-11-21 | 2014-11-19 | 94.728 | 5,053,674 | +42,712 | 0.34% | 478,726,335 |
| 2014-11-18 | 2014-11-14 | 95.958 | 5,010,962 | -1,831 | 0.34% | 480,839,643 |
| 2014-11-17 | 2014-11-13 | 95.220 | 5,012,793 | +1,221 | 0.34% | 477,318,383 |
| 2014-11-14 | 2014-11-12 | 93.909 | 5,011,572 | -10,373 | 0.34% | 470,631,350 |
| 2014-11-13 | 2014-11-11 | 93.171 | 5,021,945 | +3,661 | 0.34% | 467,901,759 |
| 2014-11-12 | 2014-11-10 | 92.762 | 5,018,284 | -47,593 | 0.34% | 465,504,543 |
| 2014-11-11 | 2014-11-07 | 91.533 | 5,065,877 | -45,762 | 0.34% | 463,692,504 |
| 2014-11-07 | 2014-11-05 | 91.778 | 5,111,639 | +5,491 | 0.34% | 469,137,835 |
| 2014-11-06 | 2014-11-04 | 91.041 | 5,106,148 | +610 | 0.34% | 464,868,072 |
| 2014-11-05 | 2014-11-03 | 92.024 | 5,105,538 | +2,484 | 0.34% | 469,833,014 |
| 2014-11-04 | 2014-10-31 | 92.762 | 5,103,054 | -39,661 | 0.34% | 473,367,952 |
| 2014-10-31 | 2014-10-29 | 91.614 | 5,142,715 | -8,542 | 0.35% | 471,147,100 |
| 2014-10-30 | 2014-10-28 | 91.614 | 5,151,257 | -24,406 | 0.35% | 471,929,671 |
| 2014-10-28 | 2014-10-24 | 92.680 | 5,175,663 | -4,272 | 0.35% | 479,679,167 |
| 2014-10-27 | 2014-10-23 | 92.926 | 5,179,935 | -610 | 0.35% | 481,348,504 |
| 2014-10-24 | 2014-10-22 | 92.188 | 5,180,545 | -6,092 | 0.35% | 477,584,512 |
| 2014-10-23 | 2014-10-21 | 91.778 | 5,186,637 | -7,322 | 0.35% | 476,021,028 |
| 2014-10-22 | 2014-10-20 | 92.270 | 5,193,959 | -2,441 | 0.35% | 479,246,742 |
| 2014-10-20 | 2014-10-16 | 92.024 | 5,196,400 | -7,322 | 0.35% | 478,194,517 |
| 2014-10-17 | 2014-10-15 | 91.778 | 5,203,722 | +1,220 | 0.35% | 477,589,061 |
| 2014-10-16 | 2014-10-14 | 91.533 | 5,202,502 | +3,051 | 0.35% | 476,198,135 |
| 2014-10-15 | 2014-10-13 | 91.533 | 5,199,451 | +9,763 | 0.35% | 475,918,870 |
| 2014-10-14 | 2014-10-10 | 90.959 | 5,189,688 | +1,830 | 0.35% | 472,048,356 |
| 2014-10-13 | 2014-10-09 | 91.287 | 5,187,858 | +7,933 | 0.35% | 473,582,376 |
| 2014-10-10 | 2014-10-08 | 90.221 | 5,179,925 | +4,271 | 0.35% | 467,340,105 |
| 2014-10-09 | 2014-10-07 | 90.959 | 5,175,654 | -4,778 | 0.35% | 470,771,839 |
| 2014-10-08 | 2014-10-06 | 90.959 | 5,180,432 | -41,491 | 0.35% | 471,206,440 |
| 2014-10-07 | 2014-10-03 | 90.467 | 5,221,923 | -15,106 | 0.35% | 472,412,955 |
| 2014-10-06 | 2014-09-30 | 89.320 | 5,237,029 | -4,271 | 0.35% | 467,771,479 |
| 2014-10-03 | 2014-09-29 | 88.910 | 5,241,300 | -14,034 | 0.35% | 466,005,474 |
| 2014-09-30 | 2014-09-26 | 89.976 | 5,255,334 | -610 | 0.35% | 472,851,667 |
| 2014-09-29 | 2014-09-25 | 89.566 | 5,255,944 | -59,186 | 0.35% | 470,753,061 |
| 2014-09-26 | 2014-09-24 | 89.648 | 5,315,130 | -610 | 0.36% | 476,489,653 |
| 2014-09-23 | 2014-09-19 | 90.549 | 5,315,740 | -92,746 | 0.36% | 481,335,918 |
| 2014-09-22 | 2014-09-18 | 90.959 | 5,408,486 | -50,643 | 0.36% | 491,949,983 |
| 2014-09-19 | 2014-09-17 | 89.894 | 5,459,129 | +610 | 0.37% | 490,740,890 |
| 2014-09-18 | 2014-09-16 | 88.992 | 5,458,519 | -4,882 | 0.37% | 485,765,775 |
| 2014-09-16 | 2014-09-12 | 91.451 | 5,463,401 | -64,677 | 0.37% | 499,631,181 |
| 2014-09-15 | 2014-09-11 | 92.024 | 5,528,078 | +3,051 | 0.37% | 508,716,917 |
| 2014-09-12 | 2014-09-10 | 92.680 | 5,525,027 | -610 | 0.37% | 512,058,136 |
| 2014-09-11 | 2014-09-08 | 91.778 | 5,525,637 | +3,661 | 0.37% | 507,133,891 |
| 2014-09-10 | 2014-09-05 | 91.942 | 5,521,976 | +1,830 | 0.37% | 507,702,887 |
| 2014-09-08 | 2014-09-04 | 93.417 | 5,520,146 | +12,203 | 0.37% | 515,676,900 |
| 2014-09-05 | 2014-09-03 | 93.745 | 5,507,943 | -21,355 | 0.37% | 516,342,322 |
| 2014-09-03 | 2014-09-01 | 92.844 | 5,529,298 | -6,102 | 0.37% | 513,360,168 |
| 2014-09-02 | 2014-08-29 | 91.696 | 5,535,400 | +26,847 | 0.37% | 507,576,325 |
| 2014-08-29 | 2014-08-27 | 93.253 | 5,508,553 | +93,356 | 0.37% | 513,691,117 |
| 2014-08-28 | 2014-08-26 | 92.434 | 5,415,197 | -25,627 | 0.36% | 500,547,875 |
| 2014-08-27 | 2014-08-25 | 95.515 | 5,440,824 | -611 | 0.37% | 519,678,932 |
| 2014-08-26 | 2014-08-22 | 95.680 | 5,441,435 | +62,770 | 0.37% | 520,637,269 |
| 2014-08-25 | 2014-08-21 | 97.086 | 5,378,665 | +12,092 | 0.36% | 522,192,995 |
| 2014-08-20 | 2014-08-18 | 94.192 | 5,366,573 | +7,860 | 0.36% | 505,486,096 |
| 2014-08-18 | 2014-08-14 | 94.522 | 5,358,713 | +2,419 | 0.36% | 506,518,342 |
| 2014-08-14 | 2014-08-12 | 93.034 | 5,356,294 | -56,835 | 0.36% | 498,316,627 |
| 2014-08-12 | 2014-08-08 | 91.959 | 5,413,129 | +41,719 | 0.37% | 497,784,779 |
| 2014-08-11 | 2014-08-07 | 91.628 | 5,371,410 | -2,418 | 0.36% | 492,171,558 |
| 2014-08-07 | 2014-08-05 | 91.049 | 5,373,828 | -4,777 | 0.36% | 489,282,327 |
| 2014-08-05 | 2014-08-01 | 90.801 | 5,378,605 | -3,023 | 0.36% | 488,382,890 |
| 2014-08-04 | 2014-07-31 | 90.636 | 5,381,628 | +2,419 | 0.36% | 487,767,295 |
| 2014-08-01 | 2014-07-30 | 90.636 | 5,379,209 | -5,442 | 0.36% | 487,548,047 |
| 2014-07-31 | 2014-07-29 | 91.049 | 5,384,651 | +12,999 | 0.37% | 490,267,752 |
| 2014-07-30 | 2014-07-28 | 89.230 | 5,371,652 | +1,209 | 0.36% | 479,311,405 |
| 2014-07-28 | 2014-07-24 | 91.628 | 5,370,443 | -9,069 | 0.36% | 492,082,953 |
| 2014-07-24 | 2014-07-22 | 89.643 | 5,379,512 | -3,628 | 0.36% | 482,237,092 |
| 2014-07-23 | 2014-07-21 | 90.636 | 5,383,140 | -604 | 0.36% | 487,904,336 |
| 2014-07-22 | 2014-07-18 | 89.478 | 5,383,744 | -3,023 | 0.36% | 481,726,026 |
| 2014-07-21 | 2014-07-17 | 89.478 | 5,386,767 | -7,256 | 0.37% | 481,996,517 |
| 2014-07-18 | 2014-07-16 | 89.230 | 5,394,023 | -22,484 | 0.37% | 481,307,564 |
| 2014-07-17 | 2014-07-15 | 88.568 | 5,416,507 | -25,708 | 0.37% | 479,730,387 |
| 2014-07-16 | 2014-07-14 | 87.576 | 5,442,215 | +35,899 | 0.37% | 476,606,657 |
| 2014-07-15 | 2014-07-11 | 87.410 | 5,406,316 | -19,615 | 0.37% | 472,568,601 |
| 2014-07-14 | 2014-07-10 | 87.659 | 5,425,931 | -2,436 | 0.37% | 475,629,278 |
| 2014-07-11 | 2014-07-09 | 86.832 | 5,428,367 | -8,127 | 0.37% | 471,353,731 |
| 2014-07-10 | 2014-07-08 | 87.741 | 5,436,494 | -9,941 | 0.37% | 477,004,796 |
| 2014-07-09 | 2014-07-07 | 88.486 | 5,446,435 | -22,383 | 0.37% | 481,930,654 |
| 2014-07-08 | 2014-07-04 | 88.734 | 5,468,818 | -55,147 | 0.37% | 485,267,986 |
| 2014-07-07 | 2014-07-03 | 89.561 | 5,523,965 | -9,674 | 0.37% | 494,729,518 |
| 2014-07-04 | 2014-07-02 | 89.561 | 5,533,639 | -6,046 | 0.38% | 495,595,927 |
| 2014-07-02 | 2014-06-27 | 88.403 | 5,539,685 | -81,019 | 0.38% | 489,723,815 |
| 2014-06-30 | 2014-06-26 | 88.072 | 5,620,704 | +22,976 | 0.38% | 495,026,868 |
| 2014-06-27 | 2014-06-25 | 87.162 | 5,597,728 | -605 | 0.38% | 487,911,272 |
| 2014-06-26 | 2014-06-24 | 86.832 | 5,598,333 | -9,674 | 0.38% | 486,112,149 |
| 2014-06-25 | 2014-06-23 | 86.253 | 5,608,007 | -4,232 | 0.38% | 483,705,810 |
| 2014-06-24 | 2014-06-20 | 86.832 | 5,612,239 | -54,416 | 0.38% | 487,319,629 |
| 2014-06-23 | 2014-06-19 | 87.659 | 5,666,655 | +6,651 | 0.38% | 496,730,797 |
| 2014-06-20 | 2014-06-18 | 87.824 | 5,660,004 | -2,419 | 0.38% | 497,083,907 |
| 2014-06-19 | 2014-06-17 | 87.493 | 5,662,423 | -55,020 | 0.38% | 495,423,298 |
| 2014-06-18 | 2014-06-16 | 88.072 | 5,717,443 | -4,232 | 0.39% | 503,546,869 |
| 2014-06-17 | 2014-06-13 | 87.824 | 5,721,675 | -605 | 0.39% | 502,500,098 |
| 2014-06-13 | 2014-06-11 | 86.997 | 5,722,280 | -4,232 | 0.39% | 497,821,092 |
| 2014-06-12 | 2014-06-10 | 87.907 | 5,726,512 | +68,322 | 0.39% | 503,398,467 |
| 2014-06-11 | 2014-06-09 | 87.824 | 5,658,190 | +604 | 0.38% | 496,924,595 |
| 2014-06-09 | 2014-06-05 | 87.907 | 5,657,586 | -1,209 | 0.38% | 497,339,413 |
| 2014-06-06 | 2014-06-04 | 88.403 | 5,658,795 | -4,837 | 0.38% | 500,253,476 |
| 2014-06-05 | 2014-06-03 | 87.410 | 5,663,632 | +39,905 | 0.38% | 495,060,713 |
| 2014-06-04 | 2014-05-30 | 87.493 | 5,623,727 | +45,346 | 0.38% | 492,037,662 |
| 2014-05-30 | 2014-05-28 | 85.757 | 5,578,381 | -7,860 | 0.38% | 478,382,604 |
| 2014-05-29 | 2014-05-27 | 85.922 | 5,586,241 | -17,534 | 0.38% | 479,980,578 |
| 2014-05-28 | 2014-05-26 | 86.583 | 5,603,775 | -604 | 0.38% | 485,194,445 |
| 2014-05-27 | 2014-05-23 | 87.410 | 5,604,379 | -7,860 | 0.38% | 489,881,381 |
| 2014-05-26 | 2014-05-22 | 86.832 | 5,612,239 | -605 | 0.38% | 487,319,629 |
| 2014-05-23 | 2014-05-21 | 86.087 | 5,612,844 | +8,465 | 0.38% | 483,194,687 |
| 2014-05-22 | 2014-05-20 | 85.260 | 5,604,379 | +786 | 0.38% | 477,831,318 |
| 2014-05-21 | 2014-05-19 | 90.546 | 5,603,593 | +604 | 0.38% | 507,380,835 |
| 2014-05-20 | 2014-05-16 | 90.461 | 5,602,989 | +139,297 | 0.38% | 506,850,675 |
| 2014-05-19 | 2014-05-15 | 90.630 | 5,463,692 | -17,676 | 0.38% | 495,177,060 |
| 2014-05-16 | 2014-05-14 | 90.291 | 5,481,368 | +589 | 0.38% | 494,918,449 |
| 2014-05-15 | 2014-05-13 | 89.527 | 5,480,779 | -41,834 | 0.38% | 490,679,377 |
| 2014-05-13 | 2014-05-09 | 88.170 | 5,522,613 | +42,777 | 0.38% | 486,926,279 |
| 2014-05-12 | 2014-05-08 | 85.793 | 5,479,836 | +95,451 | 0.38% | 470,134,121 |
| 2014-05-09 | 2014-05-07 | 85.878 | 5,384,385 | -12,373 | 0.37% | 462,401,967 |
| 2014-05-08 | 2014-05-05 | 86.133 | 5,396,758 | +4,713 | 0.38% | 464,838,447 |
| 2014-05-05 | 2014-04-30 | 85.878 | 5,392,045 | +943 | 0.38% | 463,059,795 |
| 2014-05-02 | 2014-04-29 | 86.218 | 5,391,102 | -7,660 | 0.38% | 464,808,768 |
| 2014-04-30 | 2014-04-28 | 85.963 | 5,398,762 | +8,249 | 0.38% | 464,094,779 |
| 2014-04-29 | 2014-04-25 | 85.624 | 5,390,513 | -589 | 0.38% | 461,555,913 |
| 2014-04-28 | 2014-04-24 | 86.642 | 5,391,102 | -589 | 0.38% | 467,096,213 |
| 2014-04-25 | 2014-04-23 | 87.491 | 5,391,691 | -1,004 | 0.38% | 471,722,634 |
| 2014-04-24 | 2014-04-22 | 87.660 | 5,392,695 | +9,135 | 0.38% | 472,725,723 |
| 2014-04-23 | 2014-04-17 | 86.727 | 5,383,560 | +5,130 | 0.37% | 466,899,607 |
| 2014-04-22 | 2014-04-16 | 86.642 | 5,378,430 | +1,916 | 0.37% | 465,998,284 |
| 2014-04-17 | 2014-04-15 | 86.303 | 5,376,514 | -67,591 | 0.37% | 464,007,274 |
| 2014-04-16 | 2014-04-14 | 87.236 | 5,444,105 | -2,357 | 0.38% | 474,922,409 |
| 2014-04-15 | 2014-04-11 | 86.982 | 5,446,462 | -8,838 | 0.38% | 473,741,465 |
| 2014-04-14 | 2014-04-10 | 86.812 | 5,455,300 | +13,846 | 0.38% | 473,584,333 |
| 2014-04-11 | 2014-04-09 | 85.709 | 5,441,454 | +7,071 | 0.38% | 466,379,434 |
| 2014-04-10 | 2014-04-08 | 85.369 | 5,434,383 | +8,249 | 0.38% | 463,928,741 |
| 2014-04-09 | 2014-04-07 | 86.472 | 5,426,134 | -18,855 | 0.38% | 469,210,534 |
| 2014-04-08 | 2014-04-04 | 87.236 | 5,444,989 | -2,357 | 0.38% | 474,999,526 |
| 2014-04-07 | 2014-04-03 | 86.303 | 5,447,346 | +21,212 | 0.38% | 470,120,262 |
| 2014-04-04 | 2014-04-02 | 85.539 | 5,426,134 | +707 | 0.38% | 464,145,455 |
| 2014-04-03 | 2014-04-01 | 85.284 | 5,425,427 | +33,584 | 0.38% | 462,703,773 |
| 2014-04-02 | 2014-03-31 | 84.011 | 5,391,843 | -4,124 | 0.38% | 452,976,308 |
| 2014-04-01 | 2014-03-28 | 84.860 | 5,395,967 | -589 | 0.38% | 457,901,789 |
| 2014-03-31 | 2014-03-27 | 84.775 | 5,396,556 | +15,319 | 0.38% | 457,493,819 |
| 2014-03-28 | 2014-03-26 | 84.521 | 5,381,237 | +33,585 | 0.37% | 454,825,194 |
| 2014-03-27 | 2014-03-25 | 83.587 | 5,347,652 | +7,070 | 0.37% | 446,994,751 |
| 2014-03-26 | 2014-03-24 | 82.739 | 5,340,582 | +45,369 | 0.37% | 441,871,772 |
| 2014-03-25 | 2014-03-21 | 82.484 | 5,295,213 | +84,846 | 0.37% | 436,769,953 |
| 2014-03-24 | 2014-03-20 | 83.333 | 5,210,367 | +4,124 | 0.36% | 434,193,040 |
| 2014-03-21 | 2014-03-19 | 84.351 | 5,206,243 | +97,808 | 0.36% | 439,150,998 |
| 2014-03-20 | 2014-03-18 | 84.351 | 5,108,435 | +589 | 0.36% | 430,900,811 |
| 2014-03-19 | 2014-03-17 | 82.399 | 5,107,846 | -10,016 | 0.36% | 420,881,736 |
| 2014-03-18 | 2014-03-14 | 80.787 | 5,117,862 | +6,127 | 0.36% | 413,455,311 |
| 2014-03-17 | 2014-03-13 | 81.720 | 5,111,735 | -26,397 | 0.36% | 417,731,931 |
| 2014-03-14 | 2014-03-12 | 81.890 | 5,138,132 | +2,357 | 0.36% | 420,761,142 |
| 2014-03-13 | 2014-03-11 | 83.248 | 5,135,775 | -1,768 | 0.36% | 427,541,278 |
| 2014-03-12 | 2014-03-10 | 82.993 | 5,137,543 | +6,482 | 0.36% | 426,380,544 |
| 2014-03-11 | 2014-03-07 | 83.248 | 5,131,061 | +9,427 | 0.36% | 427,148,849 |
| 2014-03-07 | 2014-03-05 | 84.521 | 5,121,634 | -5,303 | 0.36% | 432,883,401 |
| 2014-03-06 | 2014-03-04 | 84.521 | 5,126,937 | +9,427 | 0.36% | 433,331,614 |
| 2014-03-05 | 2014-03-03 | 84.351 | 5,117,510 | -69,526 | 0.36% | 431,666,295 |
| 2014-03-04 | 2014-02-28 | 85.878 | 5,187,036 | -589 | 0.36% | 445,453,966 |
| 2014-03-03 | 2014-02-27 | 86.218 | 5,187,625 | +100,085 | 0.36% | 447,265,436 |
| 2014-02-28 | 2014-02-26 | 84.181 | 5,087,540 | -14,730 | 0.35% | 428,274,842 |
| 2014-02-27 | 2014-02-25 | 81.890 | 5,102,270 | -6,383 | 0.35% | 417,824,407 |
| 2014-02-26 | 2014-02-24 | 79.344 | 5,108,653 | -24,158 | 0.35% | 405,341,500 |
| 2014-02-25 | 2014-02-21 | 79.768 | 5,132,811 | -17,087 | 0.35% | 409,436,147 |
| 2014-02-24 | 2014-02-20 | 79.259 | 5,149,898 | +2,946 | 0.35% | 408,177,027 |
| 2014-02-21 | 2014-02-19 | 79.853 | 5,146,952 | -14,435 | 0.35% | 411,000,922 |
| 2014-02-20 | 2014-02-18 | 80.362 | 5,161,387 | -24,158 | 0.35% | 414,781,576 |
| 2014-02-19 | 2014-02-17 | 79.090 | 5,185,545 | -589 | 0.35% | 410,122,291 |
| 2014-02-18 | 2014-02-14 | 79.429 | 5,186,134 | -7,980 | 0.35% | 411,929,256 |
| 2014-02-17 | 2014-02-13 | 78.580 | 5,194,114 | -125,501 | 0.35% | 408,155,374 |
| 2014-02-14 | 2014-02-12 | 79.259 | 5,319,615 | +100,165 | 0.36% | 421,628,669 |
| 2014-02-13 | 2014-02-11 | 81.211 | 5,219,450 | -16,498 | 0.35% | 423,876,885 |
| 2014-02-11 | 2014-02-07 | 78.750 | 5,235,948 | -126,679 | 0.36% | 412,331,350 |
| 2014-02-10 | 2014-02-06 | 78.071 | 5,362,627 | -15,908 | 0.36% | 418,666,752 |
| 2014-02-07 | 2014-02-05 | 76.713 | 5,378,535 | +30,638 | 0.37% | 412,605,948 |
| 2014-02-06 | 2014-02-04 | 77.392 | 5,347,897 | +589 | 0.36% | 413,886,182 |
| 2014-02-05 | 2014-01-30 | 77.477 | 5,347,308 | -278,694 | 0.36% | 414,294,371 |
| 2014-02-04 | 2014-01-28 | 78.156 | 5,626,002 | -116,663 | 0.38% | 439,706,178 |
| 2014-01-29 | 2014-01-27 | 78.920 | 5,742,665 | +18,428 | 0.39% | 453,210,002 |
| 2014-01-28 | 2014-01-24 | 80.023 | 5,724,237 | -256,894 | 0.39% | 458,070,532 |
| 2014-01-27 | 2014-01-23 | 80.702 | 5,981,131 | -178,824 | 0.41% | 482,688,427 |
| 2014-01-24 | 2014-01-22 | 80.023 | 6,159,955 | -589 | 0.42% | 492,937,987 |
| 2014-01-23 | 2014-01-21 | 79.090 | 6,160,544 | -12,963 | 0.42% | 487,234,499 |
| 2014-01-22 | 2014-01-20 | 78.920 | 6,173,507 | -589 | 0.42% | 487,211,969 |
| 2014-01-21 | 2014-01-17 | 79.174 | 6,174,096 | -18,265 | 0.42% | 488,830,254 |
| 2014-01-20 | 2014-01-16 | 79.768 | 6,192,361 | -67,170 | 0.42% | 493,954,761 |
| 2014-01-17 | 2014-01-15 | 79.514 | 6,259,531 | +17,677 | 0.43% | 497,719,253 |
| 2014-01-16 | 2014-01-14 | 79.938 | 6,241,854 | -104,467 | 0.42% | 498,962,106 |
| 2014-01-15 | 2014-01-13 | 80.108 | 6,346,321 | -75,710 | 0.43% | 508,390,100 |
| 2014-01-14 | 2014-01-10 | 78.750 | 6,422,031 | -49,493 | 0.44% | 505,735,487 |
| 2014-01-13 | 2014-01-09 | 78.326 | 6,471,524 | -13,952 | 0.44% | 506,887,197 |
| 2014-01-10 | 2014-01-08 | 79.259 | 6,485,476 | +10,016 | 0.44% | 514,033,931 |
| 2014-01-09 | 2014-01-07 | 80.447 | 6,475,460 | -12,910 | 0.44% | 520,933,177 |
| 2014-01-08 | 2014-01-06 | 81.466 | 6,488,370 | +12,373 | 0.44% | 528,578,989 |
| 2014-01-03 | 2013-12-31 | 83.078 | 6,475,997 | +12,374 | 0.44% | 538,012,524 |
| 2014-01-02 | 2013-12-27 | 83.502 | 6,463,623 | -11,195 | 0.44% | 539,727,033 |
| 2013-12-27 | 2013-12-20 | 82.399 | 6,474,818 | -1,179 | 0.44% | 533,518,951 |
| 2013-12-23 | 2013-12-19 | 81.296 | 6,475,997 | +590 | 0.44% | 526,471,908 |
| 2013-12-20 | 2013-12-18 | 82.144 | 6,475,407 | +17,676 | 0.44% | 531,918,975 |
| 2013-12-19 | 2013-12-17 | 82.739 | 6,457,731 | +20,622 | 0.44% | 534,303,010 |
| 2013-12-18 | 2013-12-16 | 83.672 | 6,437,109 | +17,676 | 0.44% | 538,605,561 |
| 2013-12-13 | 2013-12-11 | 84.181 | 6,419,433 | +5,892 | 0.44% | 540,395,094 |
| 2013-12-12 | 2013-12-10 | 84.860 | 6,413,541 | +25,336 | 0.44% | 544,253,124 |
| 2013-12-11 | 2013-12-09 | 86.387 | 6,388,205 | +12,373 | 0.43% | 551,860,967 |
| 2013-12-10 | 2013-12-06 | 86.472 | 6,375,832 | +17,677 | 0.43% | 551,333,147 |
| 2013-12-09 | 2013-12-05 | 86.557 | 6,358,155 | +13,551 | 0.43% | 550,344,129 |
| 2013-12-06 | 2013-12-04 | 86.897 | 6,344,604 | +5,892 | 0.43% | 551,324,805 |
| 2013-12-05 | 2013-12-03 | 86.557 | 6,338,712 | +18,855 | 0.43% | 548,661,197 |
| 2013-12-04 | 2013-12-02 | 87.576 | 6,319,857 | +7,070 | 0.43% | 553,464,798 |
| 2013-12-02 | 2013-11-28 | 86.557 | 6,312,787 | +5,893 | 0.43% | 546,417,202 |
| 2013-11-29 | 2013-11-27 | 87.830 | 6,306,894 | +66,580 | 0.43% | 553,935,166 |
| 2013-11-28 | 2013-11-26 | 87.915 | 6,240,314 | +85,435 | 0.42% | 548,616,991 |
| 2013-11-26 | 2013-11-22 | 86.727 | 6,154,879 | -53,618 | 0.42% | 533,793,733 |
| 2013-11-25 | 2013-11-21 | 88.000 | 6,208,497 | -14,730 | 0.42% | 546,346,653 |
| 2013-11-21 | 2013-11-19 | 85.709 | 6,223,227 | +48,315 | 0.42% | 533,384,108 |
| 2013-11-20 | 2013-11-18 | 88.339 | 6,174,912 | -5,303 | 0.42% | 545,487,191 |
| 2013-11-19 | 2013-11-15 | 88.254 | 6,180,215 | -12,374 | 0.42% | 545,431,201 |
| 2013-11-15 | 2013-11-13 | 87.576 | 6,192,589 | +117,252 | 0.42% | 542,319,236 |
| 2013-11-14 | 2013-11-12 | 88.764 | 6,075,337 | +31,228 | 0.41% | 539,268,575 |
| 2013-11-12 | 2013-11-08 | 88.764 | 6,044,109 | +3,535 | 0.41% | 536,496,666 |
| 2013-11-11 | 2013-11-07 | 89.612 | 6,040,574 | -20,032 | 0.41% | 541,308,918 |
| 2013-11-08 | 2013-11-06 | 90.376 | 6,060,606 | +42,422 | 0.41% | 547,732,757 |
| 2013-11-07 | 2013-11-05 | 91.055 | 6,018,184 | -28,282 | 0.41% | 547,984,455 |
| 2013-11-05 | 2013-11-01 | 90.376 | 6,046,466 | +5,303 | 0.41% | 546,454,841 |
| 2013-10-31 | 2013-10-29 | 89.952 | 6,041,163 | +15,909 | 0.41% | 543,412,312 |
| 2013-10-30 | 2013-10-28 | 89.697 | 6,025,254 | -9,133 | 0.41% | 540,447,363 |
| 2013-10-29 | 2013-10-25 | 90.206 | 6,034,387 | +589 | 0.41% | 544,339,034 |
| 2013-10-28 | 2013-10-24 | 90.376 | 6,033,798 | -6,481 | 0.41% | 545,309,959 |
| 2013-10-25 | 2013-10-23 | 90.800 | 6,040,279 | +2,946 | 0.41% | 548,458,576 |
| 2013-10-23 | 2013-10-21 | 91.309 | 6,037,333 | -6,481 | 0.41% | 551,265,047 |
| 2013-10-22 | 2013-10-18 | 92.243 | 6,043,814 | +120,787 | 0.41% | 557,498,482 |
| 2013-10-21 | 2013-10-17 | 92.497 | 5,923,027 | -3,535 | 0.40% | 547,864,632 |
| 2013-10-18 | 2013-10-16 | 92.073 | 5,926,562 | +3,535 | 0.40% | 545,676,970 |
| 2013-10-17 | 2013-10-15 | 92.837 | 5,923,027 | +53,677 | 0.40% | 549,875,145 |
| 2013-10-16 | 2013-10-11 | 91.649 | 5,869,350 | +52,339 | 0.40% | 537,918,918 |
| 2013-10-15 | 2013-10-10 | 90.630 | 5,817,011 | -2,946 | 0.40% | 527,198,533 |
| 2013-10-11 | 2013-10-09 | 91.734 | 5,819,957 | -32,407 | 0.40% | 533,885,991 |
| 2013-10-10 | 2013-10-08 | 91.819 | 5,852,364 | -4,713 | 0.40% | 537,355,435 |
| 2013-10-09 | 2013-10-07 | 91.309 | 5,857,077 | -23,546 | 0.40% | 534,805,986 |
| 2013-10-04 | 2013-10-02 | 93.176 | 5,880,623 | -4,124 | 0.40% | 547,934,610 |
| 2013-10-03 | 2013-09-30 | 91.225 | 5,884,747 | -1,768 | 0.40% | 536,833,137 |
| 2013-10-02 | 2013-09-27 | 90.970 | 5,886,515 | +1,178 | 0.40% | 535,495,833 |
| 2013-09-30 | 2013-09-26 | 91.394 | 5,885,337 | +1,768 | 0.40% | 537,885,819 |
| 2013-09-27 | 2013-09-25 | 91.819 | 5,883,569 | +5,303 | 0.40% | 540,220,632 |
| 2013-09-26 | 2013-09-24 | 92.073 | 5,878,266 | -17,087 | 0.40% | 541,230,208 |
| 2013-09-25 | 2013-09-23 | 92.667 | 5,895,353 | -81,041 | 0.40% | 546,305,419 |
| 2013-09-24 | 2013-09-19 | 92.413 | 5,976,394 | -241,575 | 0.41% | 552,293,785 |
| 2013-09-23 | 2013-09-18 | 92.243 | 6,217,969 | +23,569 | 0.42% | 573,563,032 |
| 2013-09-19 | 2013-09-17 | 91.649 | 6,194,400 | +10,605 | 0.42% | 567,709,363 |
| 2013-09-18 | 2013-09-16 | 91.564 | 6,183,795 | -137,591 | 0.42% | 566,212,670 |
| 2013-09-17 | 2013-09-13 | 89.188 | 6,321,386 | -5,892 | 0.43% | 563,790,925 |
| 2013-09-16 | 2013-09-12 | 90.206 | 6,327,278 | +2,357 | 0.43% | 570,759,614 |
| 2013-09-13 | 2013-09-11 | 89.103 | 6,324,921 | +1,767 | 0.43% | 563,569,472 |
| 2013-09-11 | 2013-09-09 | 88.933 | 6,323,154 | +13,552 | 0.43% | 562,338,861 |
| 2013-09-10 | 2013-09-06 | 88.594 | 6,309,602 | +157 | 0.43% | 558,991,906 |
| 2013-09-09 | 2013-09-05 | 89.612 | 6,309,445 | +32,407 | 0.43% | 565,403,031 |
| 2013-09-06 | 2013-09-04 | 90.715 | 6,277,038 | -162,032 | 0.43% | 569,423,673 |
| 2013-09-05 | 2013-09-03 | 89.867 | 6,439,070 | -23,568 | 0.44% | 578,658,266 |
| 2013-09-03 | 2013-08-30 | 88.933 | 6,462,638 | -14,141 | 0.44% | 574,743,631 |
| 2013-08-30 | 2013-08-28 | 88.085 | 6,476,779 | +200,330 | 0.44% | 570,505,042 |
| 2013-08-29 | 2013-08-27 | 88.339 | 6,276,449 | -24,452 | 0.43% | 554,456,895 |
| 2013-08-28 | 2013-08-26 | 89.960 | 6,300,901 | +127,268 | 0.43% | 566,827,575 |
| 2013-08-27 | 2013-08-23 | 89.189 | 6,173,633 | +40,122 | 0.42% | 550,618,188 |
| 2013-08-26 | 2013-08-22 | 89.103 | 6,133,511 | +1,751 | 0.42% | 546,514,265 |
| 2013-08-23 | 2013-08-21 | 89.446 | 6,131,760 | -24,511 | 0.42% | 548,459,624 |
| 2013-08-22 | 2013-08-20 | 89.446 | 6,156,271 | +54,274 | 0.42% | 550,652,028 |
| 2013-08-21 | 2013-08-19 | 90.988 | 6,101,997 | -584 | 0.42% | 555,207,752 |
| 2013-08-20 | 2013-08-16 | 91.673 | 6,102,581 | +34,432 | 0.42% | 559,443,645 |
| 2013-08-19 | 2013-08-15 | 92.701 | 6,068,149 | -4,085 | 0.42% | 562,525,885 |
| 2013-08-16 | 2013-08-13 | 91.930 | 6,072,234 | -9,884 | 0.42% | 558,222,370 |
| 2013-08-15 | 2013-08-12 | 92.359 | 6,082,118 | +22,760 | 0.42% | 561,736,466 |
| 2013-08-13 | 2013-08-09 | 93.901 | 6,059,358 | +176,246 | 0.42% | 568,978,926 |
| 2013-08-12 | 2013-08-08 | 94.244 | 5,883,112 | +50,772 | 0.40% | 554,445,440 |
| 2013-08-09 | 2013-08-07 | 93.558 | 5,832,340 | +37,350 | 0.40% | 545,662,975 |
| 2013-08-08 | 2013-08-06 | 94.329 | 5,794,990 | -583 | 0.40% | 546,637,000 |
| 2013-08-07 | 2013-08-05 | 95.100 | 5,795,573 | +75,283 | 0.40% | 551,160,866 |
| 2013-08-06 | 2013-08-02 | 94.329 | 5,720,290 | +61,278 | 0.39% | 539,590,606 |
| 2013-08-05 | 2013-08-01 | 92.359 | 5,659,012 | +5,252 | 0.39% | 522,658,949 |
| 2013-08-02 | 2013-07-31 | 91.759 | 5,653,760 | -12,839 | 0.39% | 518,783,141 |
| 2013-08-01 | 2013-07-30 | 91.159 | 5,666,599 | -14,006 | 0.39% | 516,562,795 |
| 2013-07-31 | 2013-07-29 | 91.074 | 5,680,605 | +6,419 | 0.39% | 517,352,880 |
| 2013-07-30 | 2013-07-26 | 90.559 | 5,674,186 | +1,459 | 0.39% | 513,851,431 |
| 2013-07-29 | 2013-07-25 | 90.645 | 5,672,727 | -16,340 | 0.39% | 514,205,321 |
| 2013-07-26 | 2013-07-24 | 91.416 | 5,689,067 | -11,089 | 0.39% | 520,073,210 |
| 2013-07-25 | 2013-07-23 | 91.074 | 5,700,156 | -4,001 | 0.39% | 519,133,459 |
| 2013-07-24 | 2013-07-22 | 90.902 | 5,704,157 | -5,836 | 0.39% | 518,520,426 |
| 2013-07-23 | 2013-07-19 | 90.902 | 5,709,993 | -9,337 | 0.39% | 519,050,931 |
| 2013-07-22 | 2013-07-18 | 90.645 | 5,719,330 | +7,003 | 0.39% | 518,429,658 |
| 2013-07-19 | 2013-07-17 | 90.731 | 5,712,327 | -25,678 | 0.39% | 518,284,279 |
| 2013-07-18 | 2013-07-16 | 90.131 | 5,738,005 | -3,502 | 0.39% | 517,172,801 |
| 2013-07-17 | 2013-07-15 | 90.045 | 5,741,507 | -7,587 | 0.39% | 516,996,532 |
| 2013-07-16 | 2013-07-12 | 89.360 | 5,749,094 | -11,496 | 0.39% | 513,739,233 |
| 2013-07-15 | 2013-07-11 | 91.245 | 5,760,590 | +357,159 | 0.40% | 525,624,486 |
| 2013-07-12 | 2013-07-10 | 90.131 | 5,403,431 | +8,754 | 0.37% | 487,017,273 |
| 2013-07-11 | 2013-07-09 | 90.817 | 5,394,677 | -4,552 | 0.37% | 489,925,819 |
| 2013-07-10 | 2013-07-08 | 89.874 | 5,399,229 | -3,501 | 0.37% | 485,250,790 |
| 2013-07-09 | 2013-07-05 | 91.331 | 5,402,730 | +2,918 | 0.37% | 493,434,469 |
| 2013-07-08 | 2013-07-04 | 88.846 | 5,399,812 | +38 | 0.37% | 479,751,577 |
| 2013-07-05 | 2013-07-03 | 88.503 | 5,399,774 | +10,451 | 0.37% | 477,897,677 |
| 2013-07-04 | 2013-07-02 | 89.189 | 5,389,323 | +18,053 | 0.37% | 480,666,613 |
| 2013-07-03 | 2013-06-28 | 88.589 | 5,371,270 | +15,992 | 0.37% | 475,835,169 |
| 2013-07-02 | 2013-06-27 | 91.930 | 5,355,278 | +78,785 | 0.37% | 492,312,380 |
| 2013-06-28 | 2013-06-26 | 89.103 | 5,276,493 | -79,717 | 0.36% | 470,151,386 |
| 2013-06-27 | 2013-06-25 | 89.103 | 5,356,210 | -56,045 | 0.37% | 477,254,410 |
| 2013-06-26 | 2013-06-24 | 90.388 | 5,412,255 | -38,908 | 0.37% | 489,203,691 |
| 2013-06-25 | 2013-06-21 | 90.559 | 5,451,163 | -565,583 | 0.37% | 493,654,580 |
| 2013-06-24 | 2013-06-20 | 89.960 | 6,016,746 | -103,296 | 0.41% | 541,265,058 |
| 2013-06-21 | 2013-06-19 | 92.530 | 6,120,042 | -44,353 | 0.42% | 566,287,758 |
| 2013-06-20 | 2013-06-18 | 92.701 | 6,164,395 | +7,003 | 0.42% | 571,448,024 |
| 2013-06-19 | 2013-06-17 | 91.588 | 6,157,392 | -59,319 | 0.42% | 563,940,809 |
| 2013-06-18 | 2013-06-14 | 88.932 | 6,216,711 | +9,600 | 0.43% | 552,862,390 |
| 2013-06-17 | 2013-06-13 | 87.818 | 6,207,111 | +17,715 | 0.43% | 545,095,243 |
| 2013-06-14 | 2013-06-11 | 87.904 | 6,189,396 | -76,243 | 0.42% | 544,069,832 |
| 2013-06-13 | 2013-06-10 | 89.960 | 6,265,639 | +23,509 | 0.43% | 563,655,414 |
| 2013-06-11 | 2013-06-07 | 87.304 | 6,242,130 | +21,010 | 0.43% | 544,961,734 |
| 2013-06-10 | 2013-06-06 | 87.132 | 6,221,120 | +20,192 | 0.43% | 542,061,480 |
| 2013-06-07 | 2013-06-05 | 89.274 | 6,200,928 | -72,366 | 0.43% | 553,583,864 |
| 2013-06-06 | 2013-06-04 | 91.588 | 6,273,294 | -153,485 | 0.43% | 574,555,996 |
| 2013-06-05 | 2013-06-03 | 91.416 | 6,426,779 | +2,918 | 0.44% | 587,512,079 |
| 2013-06-04 | 2013-05-31 | 92.530 | 6,423,861 | -91,041 | 0.44% | 594,400,143 |
| 2013-06-03 | 2013-05-30 | 91.159 | 6,514,902 | -130,725 | 0.45% | 593,893,442 |
| 2013-05-31 | 2013-05-29 | 94.672 | 6,645,627 | +11,672 | 0.46% | 629,154,424 |
| 2013-05-30 | 2013-05-28 | 97.928 | 6,633,955 | -3,501 | 0.46% | 649,647,492 |
| 2013-05-29 | 2013-05-27 | 96.557 | 6,637,456 | -33,849 | 0.46% | 640,891,610 |
| 2013-05-28 | 2013-05-24 | 94.329 | 6,671,305 | +56,025 | 0.46% | 629,299,128 |
| 2013-05-27 | 2013-05-23 | 94.158 | 6,615,280 | +5,836 | 0.45% | 622,880,791 |
| 2013-05-24 | 2013-05-22 | 100.392 | 6,609,444 | +1,167 | 0.45% | 663,536,863 |
| 2013-05-23 | 2013-05-21 | 101.093 | 6,608,277 | +151,021 | 0.45% | 668,050,907 |
| 2013-05-22 | 2013-05-20 | 100.655 | 6,457,256 | +14,269 | 0.45% | 649,955,380 |
| 2013-05-21 | 2013-05-16 | 99.078 | 6,442,987 | -48,515 | 0.45% | 638,359,565 |
| 2013-05-20 | 2013-05-15 | 98.377 | 6,491,502 | +10,845 | 0.46% | 638,616,980 |
| 2013-05-16 | 2013-05-14 | 97.063 | 6,480,657 | -3,425 | 0.45% | 629,034,270 |
| 2013-05-15 | 2013-05-13 | 98.991 | 6,484,082 | +17,694 | 0.46% | 641,863,163 |
| 2013-05-14 | 2013-05-10 | 97.589 | 6,466,388 | -7,991 | 0.45% | 631,048,096 |
| 2013-05-13 | 2013-05-09 | 98.290 | 6,474,379 | -31,943 | 0.45% | 636,365,293 |
| 2013-05-10 | 2013-05-08 | 97.764 | 6,506,322 | +33,789 | 0.46% | 636,085,151 |
| 2013-05-09 | 2013-05-07 | 98.027 | 6,472,533 | -570 | 0.45% | 634,482,824 |
| 2013-05-08 | 2013-05-06 | 99.078 | 6,473,103 | +193,024 | 0.45% | 641,343,404 |
| 2013-05-07 | 2013-05-03 | 99.429 | 6,280,079 | +131,275 | 0.44% | 624,419,531 |
| 2013-05-06 | 2013-05-02 | 98.728 | 6,148,804 | +71,916 | 0.43% | 607,057,845 |
| 2013-05-03 | 2013-04-30 | 98.640 | 6,076,888 | +89,039 | 0.43% | 599,425,388 |
| 2013-05-02 | 2013-04-29 | 97.063 | 5,987,849 | +1,712 | 0.42% | 581,200,676 |
| 2013-04-30 | 2013-04-26 | 97.764 | 5,986,137 | +1,713 | 0.42% | 585,229,698 |
| 2013-04-29 | 2013-04-25 | 97.151 | 5,984,424 | +1,141 | 0.42% | 581,392,483 |
| 2013-04-25 | 2013-04-23 | 97.151 | 5,983,283 | +2,323 | 0.42% | 581,281,634 |
| 2013-04-24 | 2013-04-22 | 96.450 | 5,980,960 | +12,557 | 0.42% | 576,864,385 |
| 2013-04-23 | 2013-04-19 | 96.450 | 5,968,403 | +15,981 | 0.42% | 575,653,261 |
| 2013-04-22 | 2013-04-18 | 96.625 | 5,952,422 | -4,566 | 0.42% | 575,154,783 |
| 2013-04-19 | 2013-04-17 | 96.450 | 5,956,988 | +8,561 | 0.42% | 574,552,283 |
| 2013-04-18 | 2013-04-16 | 96.275 | 5,948,427 | +9,133 | 0.42% | 572,684,381 |
| 2013-04-17 | 2013-04-15 | 97.063 | 5,939,294 | -10,274 | 0.42% | 576,487,765 |
| 2013-04-15 | 2013-04-11 | 96.187 | 5,949,568 | +11,986 | 0.42% | 572,273,035 |
| 2013-04-12 | 2013-04-10 | 97.063 | 5,937,582 | +11,415 | 0.42% | 576,321,592 |
| 2013-04-11 | 2013-04-09 | 95.311 | 5,926,167 | +6,849 | 0.42% | 564,830,697 |
| 2013-04-10 | 2013-04-08 | 95.399 | 5,919,318 | -6,849 | 0.42% | 564,696,456 |
| 2013-04-09 | 2013-04-05 | 95.837 | 5,926,167 | -11,986 | 0.42% | 567,945,572 |
| 2013-04-08 | 2013-04-03 | 95.224 | 5,938,153 | -3,995 | 0.42% | 565,452,902 |
| 2013-04-05 | 2013-04-02 | 94.961 | 5,942,148 | -74,199 | 0.42% | 564,271,683 |
| 2013-04-02 | 2013-03-27 | 94.085 | 6,016,347 | +27,396 | 0.42% | 566,047,228 |
| 2013-03-28 | 2013-03-26 | 93.822 | 5,988,951 | -52,510 | 0.42% | 561,895,742 |
| 2013-03-27 | 2013-03-25 | 93.997 | 6,041,461 | -11,415 | 0.42% | 567,880,830 |
| 2013-03-26 | 2013-03-22 | 93.647 | 6,052,876 | -7,420 | 0.42% | 566,832,825 |
| 2013-03-25 | 2013-03-21 | 92.245 | 6,060,296 | +27,968 | 0.43% | 559,033,351 |
| 2013-03-22 | 2013-03-20 | 93.209 | 6,032,328 | -1,713 | 0.42% | 562,266,341 |
| 2013-03-21 | 2013-03-19 | 93.121 | 6,034,041 | +1,142 | 0.42% | 561,897,412 |
| 2013-03-20 | 2013-03-18 | 91.982 | 6,032,899 | +11,415 | 0.42% | 554,920,621 |
| 2013-03-19 | 2013-03-15 | 93.734 | 6,021,484 | -2,854 | 0.42% | 564,420,559 |
| 2013-03-18 | 2013-03-14 | 92.771 | 6,024,338 | -56,505 | 0.42% | 558,882,873 |
| 2013-03-15 | 2013-03-13 | 92.333 | 6,080,843 | -50,798 | 0.43% | 561,461,410 |
| 2013-03-14 | 2013-03-12 | 92.946 | 6,131,641 | +5,708 | 0.43% | 569,911,753 |
| 2013-03-12 | 2013-03-08 | 91.369 | 6,125,933 | +47,373 | 0.43% | 559,721,593 |
| 2013-03-11 | 2013-03-07 | 91.544 | 6,078,560 | -15,981 | 0.43% | 556,458,151 |
| 2013-03-08 | 2013-03-06 | 89.968 | 6,094,541 | -357,297 | 0.43% | 548,310,998 |
| 2013-03-07 | 2013-03-05 | 89.968 | 6,451,838 | +585,030 | 0.45% | 580,456,138 |
| 2013-03-06 | 2013-03-04 | 89.792 | 5,866,808 | -2,854 | 0.41% | 526,794,523 |
| 2013-03-05 | 2013-03-01 | 89.530 | 5,869,662 | -23,401 | 0.41% | 525,508,203 |
| 2013-03-04 | 2013-02-28 | 89.092 | 5,893,063 | +43,949 | 0.41% | 525,022,054 |
| 2013-02-27 | 2013-02-25 | 88.916 | 5,849,114 | +7,991 | 0.41% | 520,081,779 |
| 2013-02-26 | 2013-02-22 | 89.617 | 5,841,123 | -37,671 | 0.41% | 523,464,815 |
| 2013-02-25 | 2013-02-21 | 88.654 | 5,878,794 | +33,104 | 0.41% | 521,175,828 |
| 2013-02-22 | 2013-02-20 | 90.844 | 5,845,690 | -11,986 | 0.41% | 531,043,439 |
| 2013-02-21 | 2013-02-19 | 88.128 | 5,857,676 | +21,119 | 0.41% | 516,224,767 |
| 2013-02-20 | 2013-02-18 | 88.478 | 5,836,557 | -571 | 0.41% | 516,408,777 |
| 2013-02-19 | 2013-02-15 | 88.566 | 5,837,128 | +2,391 | 0.41% | 516,970,644 |
| 2013-02-18 | 2013-02-14 | 88.391 | 5,834,737 | +46,403 | 0.41% | 515,736,610 |
| 2013-02-15 | 2013-02-08 | 86.025 | 5,788,334 | -94,175 | 0.41% | 497,944,088 |
| 2013-02-14 | 2013-02-07 | 86.463 | 5,882,509 | +24,542 | 0.41% | 508,622,143 |
| 2013-02-08 | 2013-02-06 | 86.901 | 5,857,967 | -11,415 | 0.41% | 509,066,013 |
| 2013-02-07 | 2013-02-05 | 84.536 | 5,869,382 | -2,283 | 0.41% | 496,175,367 |
| 2013-02-06 | 2013-02-04 | 86.639 | 5,871,665 | +258,555 | 0.41% | 508,713,276 |
| 2013-02-05 | 2013-02-01 | 86.726 | 5,613,110 | +12,557 | 0.39% | 486,804,134 |
| 2013-02-04 | 2013-01-31 | 86.201 | 5,600,553 | -14,269 | 0.39% | 482,771,384 |
| 2013-02-01 | 2013-01-30 | 84.624 | 5,614,822 | +131,275 | 0.39% | 475,147,698 |
| 2013-01-31 | 2013-01-29 | 84.887 | 5,483,547 | +185,497 | 0.38% | 465,479,820 |
| 2013-01-30 | 2013-01-28 | 83.923 | 5,298,050 | -1,141 | 0.37% | 444,628,270 |
| 2013-01-29 | 2013-01-25 | 83.135 | 5,299,191 | -5,708 | 0.37% | 440,546,034 |
| 2013-01-28 | 2013-01-24 | 82.784 | 5,304,899 | -571 | 0.37% | 439,161,681 |
| 2013-01-25 | 2013-01-23 | 82.697 | 5,305,470 | +571 | 0.37% | 438,744,179 |
| 2013-01-24 | 2013-01-22 | 82.697 | 5,304,899 | +7,420 | 0.37% | 438,696,959 |
| 2013-01-23 | 2013-01-21 | 82.697 | 5,297,479 | -14,318 | 0.37% | 438,083,351 |
| 2013-01-22 | 2013-01-18 | 82.784 | 5,311,797 | +61,072 | 0.37% | 439,732,726 |
| 2013-01-21 | 2013-01-17 | 82.959 | 5,250,725 | -4,566 | 0.37% | 435,596,882 |
| 2013-01-18 | 2013-01-16 | 82.872 | 5,255,291 | -4,566 | 0.37% | 435,515,299 |
| 2013-01-17 | 2013-01-15 | 82.346 | 5,259,857 | -6,279 | 0.37% | 433,129,038 |
| 2013-01-16 | 2013-01-14 | 82.872 | 5,266,136 | -4,566 | 0.37% | 436,414,043 |
| 2013-01-15 | 2013-01-11 | 82.959 | 5,270,702 | +3,996 | 0.37% | 437,254,161 |
| 2013-01-14 | 2013-01-10 | 83.047 | 5,266,706 | -495 | 0.37% | 437,384,031 |
| 2013-01-11 | 2013-01-09 | 83.397 | 5,267,201 | +267 | 0.37% | 439,270,815 |
| 2013-01-10 | 2013-01-08 | 83.923 | 5,266,934 | -26,825 | 0.37% | 442,016,921 |
| 2013-01-09 | 2013-01-07 | 82.872 | 5,293,759 | +57,076 | 0.37% | 438,703,210 |
| 2013-01-08 | 2013-01-04 | 84.011 | 5,236,683 | +14,840 | 0.37% | 439,936,912 |
| 2013-01-07 | 2013-01-03 | 83.397 | 5,221,843 | +80,477 | 0.37% | 435,488,077 |
| 2013-01-04 | 2013-01-02 | 83.047 | 5,141,366 | -571 | 0.36% | 426,974,923 |
| 2013-01-03 | 2012-12-31 | 83.222 | 5,141,937 | +17,694 | 0.36% | 427,923,234 |
| 2012-12-28 | 2012-12-24 | 83.222 | 5,124,243 | -1,142 | 0.36% | 426,450,700 |
| 2012-12-27 | 2012-12-20 | 83.047 | 5,125,385 | -66,779 | 0.36% | 425,647,749 |
| 2012-12-21 | 2012-12-19 | 84.361 | 5,192,164 | +202,620 | 0.36% | 438,016,226 |
| 2012-12-20 | 2012-12-18 | 82.083 | 4,989,544 | +571 | 0.35% | 409,558,513 |
| 2012-12-19 | 2012-12-17 | 82.083 | 4,988,973 | -571 | 0.35% | 409,511,644 |
| 2012-12-18 | 2012-12-14 | 82.083 | 4,989,544 | +78,195 | 0.35% | 409,558,513 |
| 2012-12-17 | 2012-12-13 | 81.207 | 4,911,349 | -571 | 0.34% | 398,837,551 |
| 2012-12-14 | 2012-12-12 | 81.558 | 4,911,920 | +3,995 | 0.34% | 400,605,102 |
| 2012-12-13 | 2012-12-11 | 82.521 | 4,907,925 | -7,375 | 0.34% | 405,008,679 |
| 2012-12-12 | 2012-12-10 | 82.434 | 4,915,300 | +3,425 | 0.35% | 405,186,683 |
| 2012-12-11 | 2012-12-07 | 81.996 | 4,911,875 | +3,995 | 0.34% | 402,752,890 |
| 2012-12-10 | 2012-12-06 | 83.135 | 4,907,880 | +2,854 | 0.34% | 408,014,557 |
| 2012-12-07 | 2012-12-05 | 83.135 | 4,905,026 | -46,802 | 0.34% | 407,777,291 |
| 2012-12-06 | 2012-12-04 | 83.397 | 4,951,828 | +2,283 | 0.35% | 412,969,530 |
| 2012-12-05 | 2012-12-03 | 83.135 | 4,949,545 | -27,043 | 0.35% | 411,478,359 |
| 2012-12-04 | 2012-11-30 | 82.959 | 4,976,588 | +2,283 | 0.35% | 412,854,647 |
| 2012-12-03 | 2012-11-29 | 81.908 | 4,974,305 | +62,213 | 0.35% | 407,436,124 |
| 2012-11-28 | 2012-11-26 | 81.295 | 4,912,092 | -571 | 0.34% | 399,328,198 |
| 2012-11-27 | 2012-11-23 | 81.120 | 4,912,663 | +42,236 | 0.34% | 398,513,896 |
| 2012-11-26 | 2012-11-22 | 80.682 | 4,870,427 | +225,875 | 0.34% | 392,954,420 |
| 2012-11-23 | 2012-11-21 | 80.244 | 4,644,552 | +38,241 | 0.33% | 372,696,070 |
| 2012-11-22 | 2012-11-20 | 79.981 | 4,606,311 | +1,712 | 0.32% | 368,416,900 |
| 2012-11-21 | 2012-11-19 | 80.594 | 4,604,599 | +1,712 | 0.32% | 371,103,587 |
| 2012-11-20 | 2012-11-16 | 80.156 | 4,602,887 | +17,694 | 0.32% | 368,949,493 |
| 2012-11-19 | 2012-11-15 | 80.244 | 4,585,193 | +17,694 | 0.32% | 367,932,884 |
| 2012-11-16 | 2012-11-14 | 80.682 | 4,567,499 | +570 | 0.32% | 368,513,669 |
| 2012-11-15 | 2012-11-13 | 81.032 | 4,566,929 | +7,991 | 0.32% | 370,067,974 |
| 2012-11-14 | 2012-11-12 | 81.295 | 4,558,938 | +571 | 0.32% | 370,618,567 |
| 2012-11-13 | 2012-11-09 | 81.645 | 4,558,367 | -25,114 | 0.32% | 372,169,441 |
| 2012-11-12 | 2012-11-08 | 80.594 | 4,583,481 | +12,557 | 0.32% | 369,401,601 |
| 2012-11-09 | 2012-11-07 | 81.295 | 4,570,924 | -20,547 | 0.32% | 371,592,968 |
| 2012-11-08 | 2012-11-06 | 80.069 | 4,591,471 | +570 | 0.32% | 367,632,207 |
| 2012-11-05 | 2012-11-01 | 79.718 | 4,590,901 | +1,142 | 0.32% | 365,977,874 |
| 2012-11-02 | 2012-10-31 | 79.543 | 4,589,759 | -174,082 | 0.32% | 365,082,689 |
| 2012-11-01 | 2012-10-30 | 80.069 | 4,763,841 | +177,507 | 0.33% | 381,433,615 |
| 2012-10-31 | 2012-10-29 | 80.069 | 4,586,334 | +211,181 | 0.32% | 367,220,895 |
| 2012-10-30 | 2012-10-26 | 80.419 | 4,375,153 | +2,283 | 0.31% | 351,845,043 |
| 2012-10-29 | 2012-10-25 | 81.295 | 4,372,870 | +212,894 | 0.31% | 355,492,181 |
| 2012-10-26 | 2012-10-24 | 81.207 | 4,159,976 | +211,182 | 0.29% | 337,820,554 |
| 2012-10-25 | 2012-10-22 | 81.032 | 3,948,794 | +208,328 | 0.28% | 319,979,180 |
| 2012-10-24 | 2012-10-19 | 80.331 | 3,740,466 | +14,840 | 0.26% | 300,476,531 |
| 2012-10-22 | 2012-10-18 | 80.682 | 3,725,626 | +98,170 | 0.26% | 300,589,908 |
| 2012-10-19 | 2012-10-17 | 81.120 | 3,627,456 | +5,708 | 0.25% | 294,258,252 |
| 2012-10-18 | 2012-10-16 | 81.558 | 3,621,748 | +5,708 | 0.25% | 295,381,587 |
| 2012-10-17 | 2012-10-15 | 80.594 | 3,616,040 | -1,142 | 0.25% | 291,431,548 |
| 2012-10-16 | 2012-10-12 | 81.383 | 3,617,182 | -2,283 | 0.25% | 294,375,448 |
| 2012-10-15 | 2012-10-11 | 81.032 | 3,619,465 | +17,694 | 0.25% | 293,292,950 |
| 2012-10-12 | 2012-10-10 | 81.821 | 3,601,771 | -1,713 | 0.25% | 294,698,879 |
| 2012-10-11 | 2012-10-09 | 82.171 | 3,603,484 | +47,374 | 0.25% | 296,101,731 |
| 2012-10-10 | 2012-10-08 | 81.645 | 3,556,110 | +570 | 0.25% | 290,339,824 |
| 2012-10-09 | 2012-10-05 | 81.470 | 3,555,540 | -80,477 | 0.25% | 289,670,339 |
| 2012-10-08 | 2012-10-04 | 81.996 | 3,636,017 | +281,956 | 0.26% | 298,137,952 |
| 2012-10-05 | 2012-10-03 | 81.032 | 3,354,061 | +2,854 | 0.24% | 271,786,699 |
| 2012-10-04 | 2012-09-28 | 82.259 | 3,351,207 | -571 | 0.24% | 275,665,462 |
| 2012-10-03 | 2012-09-27 | 81.295 | 3,351,778 | +571 | 0.24% | 272,482,574 |
| 2012-09-28 | 2012-09-26 | 81.032 | 3,351,207 | -4,566 | 0.24% | 271,555,434 |
| 2012-09-27 | 2012-09-25 | 80.507 | 3,355,773 | -6,849 | 0.24% | 270,161,586 |
| 2012-09-26 | 2012-09-24 | 81.470 | 3,362,622 | -14,269 | 0.24% | 273,953,283 |
| 2012-09-25 | 2012-09-21 | 79.981 | 3,376,891 | -23,972 | 0.24% | 270,086,782 |
| 2012-09-24 | 2012-09-20 | 79.017 | 3,400,863 | -10,845 | 0.24% | 268,726,926 |
| 2012-09-21 | 2012-09-19 | 80.069 | 3,411,708 | +571 | 0.24% | 273,170,350 |
| 2012-09-20 | 2012-09-18 | 79.806 | 3,411,137 | +66,779 | 0.24% | 272,228,161 |
| 2012-09-19 | 2012-09-17 | 79.630 | 3,344,358 | -5,708 | 0.23% | 266,312,869 |
| 2012-09-18 | 2012-09-14 | 80.507 | 3,350,066 | -23,857 | 0.24% | 269,702,135 |
| 2012-09-17 | 2012-09-13 | 81.295 | 3,373,923 | +17,122 | 0.24% | 274,282,850 |
| 2012-09-14 | 2012-09-12 | 82.872 | 3,356,801 | +47,944 | 0.24% | 278,184,061 |
| 2012-09-13 | 2012-09-11 | 82.434 | 3,308,857 | +3,996 | 0.23% | 272,761,539 |
| 2012-09-12 | 2012-09-10 | 82.959 | 3,304,861 | +23,401 | 0.23% | 274,169,214 |
| 2012-09-11 | 2012-09-07 | 81.821 | 3,281,460 | +10,274 | 0.23% | 268,490,857 |
| 2012-09-10 | 2012-09-06 | 81.908 | 3,271,186 | -42,237 | 0.23% | 267,936,796 |
| 2012-09-06 | 2012-09-04 | 81.470 | 3,313,423 | +3,433 | 0.23% | 269,945,033 |
| 2012-09-05 | 2012-09-03 | 82.171 | 3,309,990 | +520 | 0.23% | 271,985,048 |
| 2012-09-04 | 2012-08-31 | 82.171 | 3,309,470 | +23,972 | 0.23% | 271,942,319 |
| 2012-08-31 | 2012-08-29 | 81.821 | 3,285,498 | -10,844 | 0.23% | 268,821,248 |
| 2012-08-29 | 2012-08-27 | 81.295 | 3,296,342 | -23,972 | 0.23% | 267,975,908 |
| 2012-08-27 | 2012-08-23 | 82.521 | 3,320,314 | +27,396 | 0.23% | 273,996,850 |
| 2012-08-24 | 2012-08-22 | 81.733 | 3,292,918 | +6,279 | 0.23% | 269,139,890 |
| 2012-08-23 | 2012-08-21 | 82.609 | 3,286,639 | +39,382 | 0.23% | 271,505,860 |
| 2012-08-22 | 2012-08-20 | 84.279 | 3,247,257 | +35,559 | 0.23% | 273,676,675 |
| 2012-08-21 | 2012-08-17 | 84.456 | 3,211,698 | +105,603 | 0.23% | 271,247,249 |
| 2012-08-20 | 2012-08-16 | 84.191 | 3,106,095 | +19,243 | 0.22% | 261,505,233 |
| 2012-08-17 | 2012-08-15 | 85.251 | 3,086,852 | -17,375 | 0.22% | 263,157,571 |
| 2012-08-16 | 2012-08-14 | 85.339 | 3,104,227 | +2,829 | 0.22% | 264,913,046 |
| 2012-08-14 | 2012-08-10 | 84.721 | 3,101,398 | +7,358 | 0.22% | 262,753,711 |
| 2012-08-13 | 2012-08-09 | 84.456 | 3,094,040 | -31,129 | 0.22% | 261,310,322 |
| 2012-08-10 | 2012-08-08 | 83.396 | 3,125,169 | +49,240 | 0.22% | 260,626,307 |
| 2012-08-09 | 2012-08-07 | 83.396 | 3,075,929 | -1,077 | 0.22% | 256,519,893 |
| 2012-08-08 | 2012-08-06 | 83.308 | 3,077,006 | +566 | 0.22% | 256,337,878 |
| 2012-08-07 | 2012-08-03 | 83.219 | 3,076,440 | -566 | 0.22% | 256,018,943 |
| 2012-08-06 | 2012-08-02 | 83.219 | 3,077,006 | -7,923 | 0.22% | 256,066,045 |
| 2012-08-03 | 2012-08-01 | 82.778 | 3,084,929 | +5,093 | 0.22% | 255,362,730 |
| 2012-08-02 | 2012-07-31 | 83.308 | 3,079,836 | -13,583 | 0.22% | 256,573,638 |
| 2012-07-31 | 2012-07-27 | 82.689 | 3,093,419 | -20,375 | 0.22% | 255,792,229 |
| 2012-07-30 | 2012-07-26 | 81.187 | 3,113,794 | +214,504 | 0.22% | 252,800,621 |
| 2012-07-26 | 2012-07-24 | 87.018 | 2,899,290 | -5,093 | 0.21% | 252,290,348 |
| 2012-07-25 | 2012-07-23 | 86.665 | 2,904,383 | -24,075 | 0.21% | 251,707,202 |
| 2012-07-24 | 2012-07-20 | 85.074 | 2,928,458 | -16,413 | 0.21% | 249,136,888 |
| 2012-07-23 | 2012-07-19 | 84.544 | 2,944,871 | -15,281 | 0.21% | 248,972,260 |
| 2012-07-20 | 2012-07-18 | 84.456 | 2,960,152 | +16,979 | 0.21% | 250,002,673 |
| 2012-07-19 | 2012-07-17 | 86.753 | 2,943,173 | -9,056 | 0.21% | 255,328,931 |
| 2012-07-18 | 2012-07-16 | 85.163 | 2,952,229 | -15,281 | 0.21% | 251,420,001 |
| 2012-07-17 | 2012-07-13 | 83.838 | 2,967,510 | +16,923 | 0.21% | 248,788,987 |
| 2012-07-16 | 2012-07-12 | 83.926 | 2,950,587 | +13,017 | 0.21% | 247,630,867 |
| 2012-07-13 | 2012-07-11 | 84.279 | 2,937,570 | -9,560 | 0.21% | 247,576,459 |
| 2012-07-12 | 2012-07-10 | 83.661 | 2,947,130 | +2,575 | 0.21% | 246,559,659 |
| 2012-07-09 | 2012-07-05 | 82.954 | 2,944,555 | -3,395 | 0.21% | 244,263,183 |
| 2012-07-06 | 2012-07-04 | 83.308 | 2,947,950 | +23,205 | 0.21% | 245,586,537 |
| 2012-07-05 | 2012-07-03 | 83.573 | 2,924,745 | +536,544 | 0.21% | 244,428,528 |
| 2012-07-04 | 2012-06-29 | 82.601 | 2,388,201 | -14,716 | 0.17% | 197,267,361 |
| 2012-07-03 | 2012-06-28 | 80.657 | 2,402,917 | -19,243 | 0.17% | 193,812,729 |
| 2012-06-29 | 2012-06-27 | 81.364 | 2,422,160 | -16,413 | 0.17% | 197,076,666 |
| 2012-06-28 | 2012-06-26 | 79.332 | 2,438,573 | +46,976 | 0.18% | 193,457,177 |
| 2012-06-26 | 2012-06-22 | 77.742 | 2,391,597 | +17,545 | 0.17% | 185,927,410 |
| 2012-06-25 | 2012-06-21 | 78.360 | 2,374,052 | +3,396 | 0.17% | 186,031,546 |
| 2012-06-22 | 2012-06-20 | 78.625 | 2,370,656 | +73,577 | 0.17% | 186,393,728 |
| 2012-06-21 | 2012-06-19 | 78.184 | 2,297,079 | +2,830 | 0.17% | 179,594,053 |
| 2012-06-20 | 2012-06-18 | 77.654 | 2,294,249 | -13,584 | 0.17% | 178,156,706 |
| 2012-06-19 | 2012-06-15 | 75.975 | 2,307,833 | -18,790 | 0.17% | 175,337,810 |
| 2012-06-18 | 2012-06-14 | 75.622 | 2,326,623 | -91,812 | 0.17% | 175,943,218 |
| 2012-06-15 | 2012-06-13 | 75.798 | 2,418,435 | +70,747 | 0.17% | 183,313,503 |
| 2012-06-13 | 2012-06-11 | 76.859 | 2,347,688 | -3,113 | 0.17% | 180,439,818 |
| 2012-06-12 | 2012-06-08 | 75.975 | 2,350,801 | -5,660 | 0.17% | 178,602,308 |
| 2012-06-08 | 2012-06-06 | 75.887 | 2,356,461 | +566 | 0.17% | 178,824,150 |
| 2012-06-06 | 2012-06-04 | 75.798 | 2,355,895 | +6,226 | 0.17% | 178,573,071 |
| 2012-06-05 | 2012-06-01 | 76.417 | 2,349,669 | +6,226 | 0.17% | 179,554,190 |
| 2012-06-04 | 2012-05-31 | 75.357 | 2,343,443 | -7,358 | 0.17% | 176,594,094 |
| 2012-06-01 | 2012-05-30 | 74.915 | 2,350,801 | -77,539 | 0.17% | 176,110,183 |
| 2012-05-31 | 2012-05-29 | 76.505 | 2,428,340 | +10,188 | 0.18% | 185,780,503 |
| 2012-05-30 | 2012-05-28 | 77.124 | 2,418,152 | -63,907 | 0.17% | 186,496,458 |
| 2012-05-29 | 2012-05-25 | 81.798 | 2,482,059 | +4,528 | 0.18% | 203,028,636 |
| 2012-05-28 | 2012-05-24 | 82.161 | 2,477,531 | +66,203 | 0.18% | 203,556,959 |
| 2012-05-25 | 2012-05-23 | 82.796 | 2,411,328 | -1,654 | 0.18% | 199,648,350 |
| 2012-05-24 | 2012-05-22 | 82.433 | 2,412,982 | +9,373 | 0.18% | 198,910,003 |
| 2012-05-23 | 2012-05-21 | 83.794 | 2,403,609 | -6,064 | 0.18% | 201,406,950 |
| 2012-05-22 | 2012-05-18 | 81.798 | 2,409,673 | +63,405 | 0.18% | 197,107,572 |
| 2012-05-18 | 2012-05-16 | 80.710 | 2,346,268 | +15,990 | 0.17% | 189,367,865 |
| 2012-05-17 | 2012-05-15 | 81.345 | 2,330,278 | -9,870 | 0.17% | 189,556,568 |
| 2012-05-16 | 2012-05-14 | 81.254 | 2,340,148 | +6,065 | 0.17% | 190,147,226 |
| 2012-05-15 | 2012-05-11 | 81.798 | 2,334,083 | -92,903 | 0.17% | 190,924,426 |
| 2012-05-14 | 2012-05-10 | 82.705 | 2,426,986 | -23,157 | 0.18% | 200,724,678 |
| 2012-05-11 | 2012-05-09 | 82.343 | 2,450,143 | +48,519 | 0.18% | 201,751,113 |
| 2012-05-10 | 2012-05-08 | 83.068 | 2,401,624 | -5,513 | 0.18% | 199,498,277 |
| 2012-05-09 | 2012-05-07 | 83.159 | 2,407,137 | -2,567 | 0.18% | 200,174,524 |
| 2012-05-08 | 2012-05-04 | 83.431 | 2,409,704 | +6,065 | 0.18% | 201,043,569 |
| 2012-05-07 | 2012-05-03 | 83.794 | 2,403,639 | +5,513 | 0.18% | 201,409,464 |
| 2012-05-04 | 2012-05-02 | 83.703 | 2,398,126 | -31,978 | 0.18% | 200,730,034 |
| 2012-05-03 | 2012-04-30 | 83.522 | 2,430,104 | -29,774 | 0.18% | 202,965,933 |
| 2012-05-02 | 2012-04-27 | 82.524 | 2,459,878 | +29,774 | 0.18% | 202,998,870 |
| 2012-04-30 | 2012-04-26 | 82.977 | 2,430,104 | -23,709 | 0.18% | 201,643,680 |
| 2012-04-27 | 2012-04-25 | 82.524 | 2,453,813 | -22,054 | 0.18% | 202,498,362 |
| 2012-04-26 | 2012-04-24 | 82.161 | 2,475,867 | +29,773 | 0.18% | 203,420,243 |
| 2012-04-25 | 2012-04-23 | 82.796 | 2,446,094 | +3,308 | 0.18% | 202,526,837 |
| 2012-04-24 | 2012-04-20 | 83.068 | 2,442,786 | +1,103 | 0.18% | 202,917,525 |
| 2012-04-23 | 2012-04-19 | 83.249 | 2,441,683 | +18,195 | 0.18% | 203,268,752 |
| 2012-04-20 | 2012-04-18 | 84.156 | 2,423,488 | -78,293 | 0.18% | 203,951,784 |
| 2012-04-19 | 2012-04-17 | 84.247 | 2,501,781 | -33,081 | 0.19% | 210,767,509 |
| 2012-04-18 | 2012-04-16 | 82.977 | 2,534,862 | +2,205 | 0.19% | 210,336,225 |
| 2012-04-17 | 2012-04-13 | 82.977 | 2,532,657 | -5,623 | 0.19% | 210,153,260 |
| 2012-04-16 | 2012-04-12 | 83.068 | 2,538,280 | +7,719 | 0.19% | 210,850,027 |
| 2012-04-13 | 2012-04-11 | 83.249 | 2,530,561 | +8,821 | 0.19% | 210,667,796 |
| 2012-04-12 | 2012-04-10 | 83.612 | 2,521,740 | +1,365,155 | 0.19% | 210,848,195 |
| 2012-04-11 | 2012-04-05 | 83.975 | 1,156,585 | +184,153 | 0.09% | 97,124,143 |
| 2012-04-10 | 2012-04-03 | 84.610 | 972,432 | +7,506 | 0.07% | 82,277,208 |
| 2012-04-05 | 2012-04-02 | 84.972 | 964,926 | +16,540 | 0.07% | 81,992,147 |
| 2012-04-03 | 2012-03-30 | 85.698 | 948,386 | -22,605 | 0.07% | 81,274,743 |
| 2012-04-02 | 2012-03-29 | 84.247 | 970,991 | -31,979 | 0.07% | 81,803,065 |
| 2012-03-30 | 2012-03-28 | 83.522 | 1,002,970 | +5,514 | 0.07% | 83,769,560 |
| 2012-03-29 | 2012-03-27 | 83.884 | 997,456 | +29,030 | 0.07% | 83,670,842 |
| 2012-03-28 | 2012-03-26 | 84.066 | 968,426 | +4,962 | 0.07% | 81,411,327 |
| 2012-03-27 | 2012-03-23 | 84.700 | 963,464 | +30,325 | 0.07% | 81,605,800 |
| 2012-03-26 | 2012-03-22 | 84.519 | 933,139 | +13,784 | 0.07% | 78,868,015 |
| 2012-03-22 | 2012-03-20 | 85.879 | 919,355 | +6,065 | 0.07% | 78,953,590 |
| 2012-03-21 | 2012-03-19 | 86.786 | 913,290 | -5,514 | 0.07% | 79,260,955 |
| 2012-03-19 | 2012-03-15 | 86.061 | 918,804 | +43,557 | 0.07% | 79,072,915 |
| 2012-03-16 | 2012-03-14 | 87.058 | 875,247 | -4,962 | 0.07% | 76,197,465 |
| 2012-03-15 | 2012-03-13 | 86.061 | 880,209 | -551 | 0.07% | 75,751,402 |
| 2012-03-14 | 2012-03-12 | 87.058 | 880,760 | +551 | 0.07% | 76,677,417 |
| 2012-03-13 | 2012-03-09 | 86.061 | 880,209 | +39,146 | 0.07% | 75,751,402 |
| 2012-03-12 | 2012-03-08 | 85.063 | 841,063 | -107,183 | 0.06% | 71,543,474 |
| 2012-03-09 | 2012-03-07 | 82.615 | 948,246 | -552 | 0.07% | 78,339,006 |
| 2012-03-08 | 2012-03-06 | 82.615 | 948,798 | -4,410 | 0.07% | 78,384,609 |
| 2012-03-07 | 2012-03-05 | 81.436 | 953,208 | +551 | 0.07% | 77,625,190 |
| 2012-03-05 | 2012-03-01 | 81.980 | 952,657 | -551 | 0.07% | 78,098,673 |
| 2012-03-02 | 2012-02-29 | 82.705 | 953,208 | -4,963 | 0.07% | 78,835,382 |
| 2012-03-01 | 2012-02-28 | 80.892 | 958,171 | -772 | 0.07% | 77,508,001 |
| 2012-02-28 | 2012-02-24 | 80.801 | 958,943 | +552 | 0.07% | 77,483,487 |
| 2012-02-27 | 2012-02-23 | 82.524 | 958,391 | -6,065 | 0.07% | 79,090,219 |
| 2012-02-24 | 2012-02-22 | 80.166 | 964,456 | +7,167 | 0.07% | 77,316,706 |
| 2012-02-22 | 2012-02-20 | 79.350 | 957,289 | +552 | 0.07% | 75,960,844 |
| 2012-02-20 | 2012-02-16 | 78.987 | 956,737 | +32,530 | 0.07% | 75,569,993 |
| 2012-02-16 | 2012-02-14 | 79.441 | 924,207 | -110 | 0.07% | 73,419,601 |
| 2012-02-15 | 2012-02-13 | 79.441 | 924,317 | +4,410 | 0.07% | 73,428,339 |
| 2012-02-13 | 2012-02-09 | 78.806 | 919,907 | -551 | 0.07% | 72,494,049 |
| 2012-02-09 | 2012-02-07 | 78.987 | 920,458 | +2,514 | 0.07% | 72,704,416 |
| 2012-02-08 | 2012-02-06 | 78.897 | 917,944 | +22,054 | 0.07% | 72,422,598 |
| 2012-02-06 | 2012-02-02 | 78.171 | 895,890 | +9,373 | 0.07% | 70,032,659 |
| 2012-02-03 | 2012-02-01 | 79.169 | 886,517 | -8,822 | 0.07% | 70,184,300 |
| 2012-02-02 | 2012-01-31 | 80.075 | 895,339 | +43,557 | 0.07% | 71,694,669 |
| 2012-01-31 | 2012-01-27 | 79.531 | 851,782 | +1,103 | 0.07% | 67,743,357 |
| 2012-01-30 | 2012-01-26 | 77.536 | 850,679 | -30,876 | 0.07% | 65,958,457 |
| 2012-01-27 | 2012-01-20 | 77.536 | 881,555 | +14,335 | 0.07% | 68,352,466 |
| 2012-01-26 | 2012-01-19 | 76.901 | 867,220 | -2,205 | 0.07% | 66,690,473 |
| 2012-01-20 | 2012-01-18 | 78.080 | 869,425 | -1,654 | 0.07% | 67,885,018 |
| 2012-01-19 | 2012-01-17 | 78.806 | 871,079 | -552 | 0.07% | 68,646,118 |
| 2012-01-18 | 2012-01-16 | 78.534 | 871,631 | +552 | 0.07% | 68,452,485 |
| 2012-01-16 | 2012-01-12 | 81.164 | 871,079 | -26,465 | 0.07% | 70,699,972 |
| 2012-01-13 | 2012-01-11 | 83.340 | 897,544 | -34,184 | 0.07% | 74,801,433 |
| 2012-01-12 | 2012-01-10 | 83.068 | 931,728 | +33,632 | 0.07% | 77,396,849 |
| 2012-01-10 | 2012-01-06 | 82.071 | 898,096 | -11,578 | 0.07% | 73,707,215 |
| 2012-01-05 | 2012-01-03 | 83.159 | 909,674 | -38,044 | 0.07% | 75,647,360 |
| 2012-01-04 | 2011-12-30 | 82.524 | 947,718 | +39,147 | 0.07% | 78,209,441 |
| 2012-01-03 | 2011-12-29 | 82.343 | 908,571 | +1,654 | 0.07% | 74,814,087 |
| 2011-12-28 | 2011-12-22 | 80.529 | 906,917 | -32,530 | 0.07% | 73,033,005 |
| 2011-12-23 | 2011-12-21 | 81.526 | 939,447 | +31,978 | 0.07% | 76,589,747 |
| 2011-12-22 | 2011-12-20 | 81.617 | 907,469 | +552 | 0.07% | 74,064,990 |
| 2011-12-21 | 2011-12-19 | 80.801 | 906,917 | +3,308 | 0.07% | 73,279,738 |
| 2011-12-20 | 2011-12-16 | 80.348 | 903,609 | +15,989 | 0.07% | 72,602,726 |
| 2011-12-19 | 2011-12-15 | 79.169 | 887,620 | -29,773 | 0.07% | 70,271,623 |
| 2011-12-16 | 2011-12-14 | 79.803 | 917,393 | -551 | 0.07% | 73,211,070 |
| 2011-12-15 | 2011-12-13 | 78.987 | 917,944 | +10,475 | 0.07% | 72,505,842 |
| 2011-12-14 | 2011-12-12 | 79.531 | 907,469 | +67,817 | 0.07% | 72,172,218 |
| 2011-12-13 | 2011-12-09 | 78.534 | 839,652 | +72,228 | 0.07% | 65,941,053 |
| 2011-12-12 | 2011-12-08 | 79.259 | 767,424 | +2,756 | 0.06% | 60,825,469 |
| 2011-12-09 | 2011-12-07 | 79.169 | 764,668 | -2,756 | 0.06% | 60,537,686 |
| 2011-12-08 | 2011-12-06 | 78.987 | 767,424 | -552 | 0.06% | 60,616,686 |
| 2011-12-07 | 2011-12-05 | 79.531 | 767,976 | +1,103 | 0.06% | 61,078,154 |
| 2011-12-02 | 2011-11-30 | 77.446 | 766,873 | +1,103 | 0.06% | 59,390,910 |
| 2011-12-01 | 2011-11-29 | 77.808 | 765,770 | -3,309 | 0.06% | 59,583,265 |
| 2011-11-29 | 2011-11-25 | 79.803 | 769,079 | -551 | 0.06% | 61,375,110 |
| 2011-11-28 | 2011-11-24 | 79.713 | 769,630 | -4,411 | 0.06% | 61,349,287 |
| 2011-11-25 | 2011-11-23 | 79.350 | 774,041 | +552 | 0.06% | 61,420,122 |
| 2011-11-24 | 2011-11-22 | 79.713 | 773,489 | -5,514 | 0.06% | 61,656,899 |
| 2011-11-23 | 2011-11-21 | 77.990 | 779,003 | -74,433 | 0.06% | 60,754,191 |
| 2011-11-22 | 2011-11-18 | 78.352 | 853,436 | -3,308 | 0.07% | 66,868,774 |
| 2011-11-21 | 2011-11-17 | 78.806 | 856,744 | +551 | 0.07% | 67,516,436 |
| 2011-11-18 | 2011-11-16 | 77.808 | 856,193 | -551 | 0.07% | 66,618,925 |
| 2011-11-17 | 2011-11-15 | 78.262 | 856,744 | -4,411 | 0.07% | 67,050,269 |
| 2011-11-16 | 2011-11-14 | 79.441 | 861,155 | +33,081 | 0.07% | 68,410,709 |
| 2011-11-14 | 2011-11-10 | 81.073 | 828,074 | -128,465 | 0.06% | 67,134,433 |
| 2011-11-10 | 2011-11-08 | 77.083 | 956,539 | +50,173 | 0.07% | 73,732,722 |
| 2011-11-09 | 2011-11-07 | 79.259 | 906,366 | +3,308 | 0.07% | 71,837,912 |
| 2011-11-08 | 2011-11-04 | 78.534 | 903,058 | +3,308 | 0.07% | 70,920,566 |
| 2011-11-07 | 2011-11-03 | 77.174 | 899,750 | -4,411 | 0.07% | 69,436,860 |
| 2011-11-04 | 2011-11-02 | 76.539 | 904,161 | -1,102 | 0.07% | 69,203,311 |
| 2011-11-03 | 2011-11-01 | 77.899 | 905,263 | -8,822 | 0.07% | 70,519,073 |
| 2011-11-02 | 2011-10-31 | 76.085 | 914,085 | +14,887 | 0.07% | 69,548,410 |
| 2011-11-01 | 2011-10-28 | 77.899 | 899,198 | +50,572 | 0.07% | 70,046,615 |
| 2011-10-31 | 2011-10-27 | 77.355 | 848,626 | -15,989 | 0.07% | 65,645,358 |
| 2011-10-28 | 2011-10-26 | 75.995 | 864,615 | -4,962 | 0.07% | 65,706,063 |
| 2011-10-26 | 2011-10-24 | 77.174 | 869,577 | +5,513 | 0.07% | 67,108,304 |
| 2011-10-25 | 2011-10-21 | 78.534 | 864,064 | +552 | 0.07% | 67,858,220 |
| 2011-10-21 | 2011-10-19 | 78.262 | 863,512 | -6,065 | 0.07% | 67,579,945 |
| 2011-10-20 | 2011-10-18 | 75.723 | 869,577 | -552 | 0.07% | 65,846,573 |
| 2011-10-18 | 2011-10-14 | 77.174 | 870,129 | +552 | 0.07% | 67,150,904 |
| 2011-10-17 | 2011-10-13 | 77.264 | 869,577 | +8,821 | 0.07% | 67,187,162 |
| 2011-10-14 | 2011-10-12 | 79.622 | 860,756 | +2,206 | 0.07% | 68,535,129 |
| 2011-10-12 | 2011-10-10 | 78.262 | 858,550 | +551 | 0.07% | 67,191,610 |
| 2011-10-11 | 2011-10-07 | 80.710 | 857,999 | -3,308 | 0.07% | 69,249,310 |
| 2011-10-10 | 2011-10-06 | 83.068 | 861,307 | +18,195 | 0.07% | 71,547,112 |
| 2011-10-07 | 2011-10-04 | 80.438 | 843,112 | +3,308 | 0.07% | 67,818,402 |
| 2011-10-06 | 2011-10-03 | 79.894 | 839,804 | -5,514 | 0.07% | 67,095,363 |
| 2011-10-04 | 2011-09-30 | 82.887 | 845,318 | +1,103 | 0.07% | 70,065,620 |
| 2011-10-03 | 2011-09-28 | 79.803 | 844,215 | -3,859 | 0.07% | 67,371,218 |
| 2011-09-28 | 2011-09-26 | 79.803 | 848,074 | -552 | 0.07% | 67,679,179 |
| 2011-09-27 | 2011-09-23 | 78.443 | 848,626 | +3,860 | 0.07% | 66,568,857 |
| 2011-09-23 | 2011-09-21 | 82.524 | 844,766 | -46,314 | 0.07% | 69,713,434 |
| 2011-09-22 | 2011-09-20 | 82.977 | 891,080 | +70,143 | 0.07% | 73,939,490 |
| 2011-09-20 | 2011-09-16 | 85.970 | 820,937 | +13,232 | 0.06% | 70,575,965 |
| 2011-09-19 | 2011-09-15 | 86.423 | 807,705 | +6,616 | 0.06% | 69,804,646 |
| 2011-09-16 | 2011-09-14 | 83.703 | 801,089 | -62,303 | 0.06% | 67,053,450 |
| 2011-09-12 | 2011-09-08 | 87.693 | 863,392 | +40,249 | 0.07% | 75,713,471 |
| 2011-09-09 | 2011-09-07 | 87.965 | 823,143 | -16,540 | 0.06% | 72,407,855 |
| 2011-09-08 | 2011-09-06 | 88.237 | 839,683 | -3,309 | 0.07% | 74,091,240 |
| 2011-09-07 | 2011-09-05 | 85.789 | 842,992 | -2,205 | 0.07% | 72,319,139 |
| 2011-09-05 | 2011-09-01 | 87.149 | 845,197 | +551 | 0.07% | 73,658,012 |
| 2011-09-02 | 2011-08-31 | 85.607 | 844,646 | -551 | 0.07% | 72,307,839 |
| 2011-08-31 | 2011-08-29 | 89.630 | 845,197 | +8,822 | 0.07% | 75,754,677 |
| 2011-08-30 | 2011-08-26 | 86.980 | 836,375 | +6,224 | 0.06% | 72,747,905 |
| 2011-08-25 | 2011-08-23 | 85.975 | 830,151 | -57,462 | 0.06% | 71,372,222 |
| 2011-08-23 | 2011-08-19 | 84.513 | 887,613 | -10,398 | 0.07% | 75,014,960 |
| 2011-08-22 | 2011-08-18 | 84.239 | 898,011 | -3,283 | 0.07% | 75,647,586 |
| 2011-08-19 | 2011-08-17 | 86.340 | 901,294 | +2,189 | 0.07% | 77,818,129 |
| 2011-08-17 | 2011-08-15 | 83.325 | 899,105 | +10,945 | 0.07% | 74,918,271 |
| 2011-08-16 | 2011-08-12 | 86.615 | 888,160 | -2,189 | 0.07% | 76,927,575 |
| 2011-08-15 | 2011-08-11 | 85.884 | 890,349 | +187,160 | 0.07% | 76,466,397 |
| 2011-08-12 | 2011-08-10 | 81.772 | 703,189 | +11,492 | 0.05% | 57,501,292 |
| 2011-08-11 | 2011-08-09 | 78.574 | 691,697 | -547 | 0.05% | 54,349,661 |
| 2011-08-10 | 2011-08-08 | 79.397 | 692,244 | -2,736 | 0.05% | 54,961,867 |
| 2011-08-09 | 2011-08-05 | 81.955 | 694,980 | +12,039 | 0.05% | 56,957,018 |
| 2011-08-08 | 2011-08-04 | 83.051 | 682,941 | -5,472 | 0.05% | 56,719,131 |
| 2011-08-04 | 2011-08-02 | 84.330 | 688,413 | -1,642 | 0.05% | 58,054,149 |
| 2011-08-03 | 2011-08-01 | 81.864 | 690,055 | +9,851 | 0.05% | 56,490,343 |
| 2011-08-02 | 2011-07-29 | 82.046 | 680,204 | -18,060 | 0.05% | 55,808,200 |
| 2011-08-01 | 2011-07-28 | 81.498 | 698,264 | -10,397 | 0.05% | 56,907,172 |
| 2011-07-29 | 2011-07-27 | 78.848 | 708,661 | +547 | 0.06% | 55,876,838 |
| 2011-07-28 | 2011-07-26 | 79.214 | 708,114 | -13,682 | 0.06% | 56,092,497 |
| 2011-07-27 | 2011-07-25 | 76.656 | 721,796 | +14,229 | 0.06% | 55,329,778 |
| 2011-07-26 | 2011-07-22 | 77.752 | 707,567 | +13,134 | 0.06% | 55,014,811 |
| 2011-07-21 | 2011-07-19 | 78.300 | 694,433 | -8,756 | 0.06% | 54,374,299 |
| 2011-07-20 | 2011-07-18 | 78.392 | 703,189 | -19,154 | 0.06% | 55,124,143 |
| 2011-07-19 | 2011-07-15 | 75.285 | 722,343 | +84,277 | 0.06% | 54,381,750 |
| 2011-07-18 | 2011-07-14 | 79.397 | 638,066 | +1,095 | 0.05% | 50,660,314 |
| 2011-07-15 | 2011-07-13 | 78.392 | 636,971 | -6,020 | 0.05% | 49,933,205 |
| 2011-07-14 | 2011-07-12 | 77.295 | 642,991 | -19,701 | 0.05% | 49,700,156 |
| 2011-07-13 | 2011-07-11 | 75.194 | 662,692 | -11,493 | 0.05% | 49,830,364 |
| 2011-07-08 | 2011-07-06 | 72.544 | 674,185 | +16,418 | 0.05% | 48,908,246 |
| 2011-07-07 | 2011-07-05 | 73.641 | 657,767 | +13,681 | 0.05% | 48,438,381 |
| 2011-07-06 | 2011-07-04 | 74.463 | 644,086 | +548 | 0.05% | 47,960,529 |
| 2011-06-30 | 2011-06-28 | 72.362 | 643,538 | +1,641 | 0.05% | 46,567,388 |
| 2011-06-29 | 2011-06-27 | 72.087 | 641,897 | -2,189 | 0.05% | 46,272,701 |
| 2011-06-28 | 2011-06-24 | 72.453 | 644,086 | -1,094 | 0.05% | 46,665,889 |
| 2011-06-17 | 2011-06-15 | 73.641 | 645,180 | -4,926 | 0.05% | 47,511,466 |
| 2011-06-14 | 2011-06-10 | 72.179 | 650,106 | -1,641 | 0.05% | 46,923,863 |
| 2011-06-13 | 2011-06-09 | 72.818 | 651,747 | -42,686 | 0.05% | 47,459,139 |
| 2011-06-10 | 2011-06-08 | 71.356 | 694,433 | -14,228 | 0.06% | 49,552,307 |
| 2011-06-07 | 2011-06-02 | 68.524 | 708,661 | +1,334 | 0.06% | 48,560,404 |
| 2011-06-03 | 2011-06-01 | 67.976 | 707,327 | +60,745 | 0.06% | 48,081,241 |
| 2011-06-02 | 2011-05-31 | 67.154 | 646,582 | +547 | 0.05% | 43,420,363 |
| 2011-06-01 | 2011-05-30 | 66.240 | 646,035 | -61,840 | 0.05% | 42,793,376 |
| 2011-05-31 | 2011-05-27 | 66.971 | 707,875 | +3,284 | 0.06% | 47,407,063 |
| 2011-05-26 | 2011-05-24 | 65.875 | 704,591 | +547 | 0.06% | 46,414,626 |
| 2011-05-20 | 2011-05-18 | 65.966 | 704,044 | +6,567 | 0.06% | 46,442,918 |
| 2011-05-19 | 2011-05-17 | 65.418 | 697,477 | +2,737 | 0.06% | 45,627,367 |
| 2011-05-16 | 2011-05-12 | 65.509 | 694,740 | +1,887 | 0.06% | 45,511,794 |
| 2011-05-13 | 2011-05-11 | 65.875 | 692,853 | -1,095 | 0.06% | 45,641,390 |
| 2011-05-12 | 2011-05-09 | 66.880 | 693,948 | +2,737 | 0.06% | 46,410,955 |
| 2011-05-06 | 2011-05-04 | 71.695 | 691,211 | +7,048 | 0.06% | 49,556,353 |
| 2011-05-05 | 2011-05-03 | 71.883 | 684,163 | -5,861 | 0.06% | 49,179,453 |
| 2011-05-04 | 2011-04-29 | 71.038 | 690,024 | -1,065 | 0.06% | 49,017,981 |
| 2011-05-03 | 2011-04-28 | 71.883 | 691,089 | -1,599 | 0.06% | 49,677,312 |
| 2011-04-28 | 2011-04-26 | 71.976 | 692,688 | -12,787 | 0.06% | 49,857,256 |
| 2011-04-27 | 2011-04-21 | 70.569 | 705,475 | -6,927 | 0.06% | 49,784,576 |
| 2011-04-26 | 2011-04-20 | 69.724 | 712,402 | +533 | 0.06% | 49,671,730 |
| 2011-04-21 | 2011-04-19 | 70.194 | 711,869 | -533 | 0.06% | 49,968,581 |
| 2011-04-20 | 2011-04-18 | 69.818 | 712,402 | +6,394 | 0.06% | 49,738,583 |
| 2011-04-19 | 2011-04-15 | 69.443 | 706,008 | +5,328 | 0.06% | 49,027,154 |
| 2011-04-18 | 2011-04-14 | 69.255 | 700,680 | -1,598 | 0.06% | 48,525,657 |
| 2011-04-15 | 2011-04-13 | 69.067 | 702,278 | +5,328 | 0.06% | 48,504,521 |
| 2011-04-13 | 2011-04-11 | 68.880 | 696,950 | +11,722 | 0.06% | 48,005,724 |
| 2011-04-12 | 2011-04-08 | 69.255 | 685,228 | +1,065 | 0.06% | 47,455,527 |
| 2011-04-11 | 2011-04-07 | 69.255 | 684,163 | +11,190 | 0.06% | 47,381,771 |
| 2011-04-08 | 2011-04-06 | 69.161 | 672,973 | -533 | 0.06% | 46,543,653 |
| 2011-04-07 | 2011-04-04 | 68.411 | 673,506 | +533 | 0.06% | 46,074,893 |
| 2011-04-06 | 2011-04-01 | 68.504 | 672,973 | +4,795 | 0.06% | 46,101,583 |
| 2011-04-04 | 2011-03-31 | 68.974 | 668,178 | -16,517 | 0.06% | 46,086,619 |
| 2011-04-01 | 2011-03-30 | 68.692 | 684,695 | +4,262 | 0.06% | 47,033,097 |
| 2011-03-31 | 2011-03-29 | 68.129 | 680,433 | +2,664 | 0.06% | 46,357,214 |
| 2011-03-30 | 2011-03-28 | 67.754 | 677,769 | +197,141 | 0.06% | 45,921,307 |
| 2011-03-29 | 2011-03-25 | 68.880 | 480,628 | -3,730 | 0.04% | 33,105,524 |
| 2011-03-28 | 2011-03-24 | 68.974 | 484,358 | +10,124 | 0.04% | 33,407,898 |
| 2011-03-24 | 2011-03-22 | 67.472 | 474,234 | +2,664 | 0.04% | 31,997,564 |
| 2011-03-22 | 2011-03-18 | 66.346 | 471,570 | +1,065 | 0.04% | 31,286,784 |
| 2011-03-21 | 2011-03-17 | 67.754 | 470,505 | +4,796 | 0.04% | 31,878,419 |
| 2011-03-18 | 2011-03-16 | 68.880 | 465,709 | +533 | 0.04% | 32,077,908 |
| 2011-03-17 | 2011-03-15 | 68.880 | 465,176 | +979 | 0.04% | 32,041,195 |
| 2011-03-16 | 2011-03-14 | 70.194 | 464,197 | -906 | 0.04% | 32,583,615 |
| 2011-03-15 | 2011-03-11 | 69.912 | 465,103 | -3,730 | 0.04% | 32,516,272 |
| 2011-03-14 | 2011-03-10 | 70.100 | 468,833 | -6,393 | 0.04% | 32,865,036 |
| 2011-03-11 | 2011-03-09 | 70.381 | 475,226 | -3,197 | 0.04% | 33,446,971 |
| 2011-03-10 | 2011-03-08 | 70.663 | 478,423 | -5,328 | 0.04% | 33,806,668 |
| 2011-03-07 | 2011-03-03 | 68.223 | 483,751 | +12,254 | 0.04% | 33,002,864 |
| 2011-03-03 | 2011-03-01 | 72.164 | 471,497 | +12,788 | 0.04% | 34,025,194 |
| 2011-03-02 | 2011-02-28 | 72.070 | 458,709 | -13,853 | 0.04% | 33,059,313 |
| 2011-02-28 | 2011-02-24 | 70.569 | 472,562 | +94,733 | 0.04% | 33,348,168 |
| 2011-02-25 | 2011-02-23 | 70.381 | 377,829 | +2,664 | 0.03% | 26,592,055 |
| 2011-02-24 | 2011-02-22 | 70.475 | 375,165 | -3,197 | 0.03% | 26,439,765 |
| 2011-02-14 | 2011-02-10 | 72.352 | 378,362 | -11,189 | 0.03% | 27,375,196 |
| 2011-02-11 | 2011-02-09 | 72.258 | 389,551 | +32,502 | 0.03% | 28,148,185 |
| 2011-01-28 | 2011-01-26 | 68.129 | 357,049 | -225,380 | 0.03% | 24,325,388 |
| 2011-01-27 | 2011-01-25 | 68.692 | 582,429 | +3,730 | 0.05% | 40,008,237 |
| 2011-01-26 | 2011-01-24 | 69.818 | 578,699 | +2,131 | 0.05% | 40,403,688 |
| 2011-01-25 | 2011-01-21 | 69.067 | 576,568 | +2,664 | 0.05% | 39,822,057 |
| 2011-01-24 | 2011-01-20 | 69.067 | 573,904 | +5,328 | 0.05% | 39,638,061 |
| 2011-01-21 | 2011-01-19 | 69.255 | 568,576 | +5,328 | 0.05% | 39,376,782 |
| 2011-01-20 | 2011-01-18 | 68.223 | 563,248 | +2,132 | 0.05% | 38,426,374 |
| 2011-01-19 | 2011-01-17 | 68.317 | 561,116 | +3,729 | 0.05% | 38,333,579 |
| 2011-01-18 | 2011-01-14 | 68.786 | 557,387 | -4,795 | 0.05% | 38,340,357 |
| 2011-01-17 | 2011-01-13 | 67.847 | 562,182 | +3,197 | 0.05% | 38,142,625 |
| 2011-01-14 | 2011-01-12 | 67.941 | 558,985 | +4,795 | 0.05% | 37,978,172 |
| 2011-01-13 | 2011-01-11 | 67.284 | 554,190 | +3,197 | 0.05% | 37,288,351 |
| 2011-01-12 | 2011-01-10 | 67.566 | 550,993 | +4,795 | 0.05% | 37,228,361 |
| 2011-01-11 | 2011-01-07 | 68.598 | 546,198 | +533 | 0.05% | 37,468,199 |
| 2011-01-04 | 2010-12-31 | 66.815 | 545,665 | -2,664 | 0.05% | 36,458,721 |
| 2011-01-03 | 2010-12-29 | 67.003 | 548,329 | -2,664 | 0.05% | 36,739,629 |
| 2010-12-23 | 2010-12-21 | 65.595 | 550,993 | +14,919 | 0.05% | 36,142,534 |
| 2010-12-20 | 2010-12-16 | 65.408 | 536,074 | -1,066 | 0.04% | 35,063,306 |
| 2010-12-17 | 2010-12-15 | 66.346 | 537,140 | -533 | 0.04% | 35,637,091 |
| 2010-12-15 | 2010-12-13 | 67.847 | 537,673 | -13,320 | 0.04% | 36,479,751 |
| 2010-12-09 | 2010-12-07 | 67.847 | 550,993 | +50,617 | 0.05% | 37,383,479 |
| 2010-11-29 | 2010-11-25 | 64.094 | 500,376 | +14,386 | 0.04% | 32,071,001 |
| 2010-11-24 | 2010-11-22 | 63.812 | 485,990 | +29,305 | 0.04% | 31,012,129 |
| 2010-11-16 | 2010-11-12 | 64.375 | 456,685 | +533 | 0.04% | 29,399,247 |
| 2010-11-15 | 2010-11-11 | 65.408 | 456,152 | +1,065 | 0.04% | 29,835,801 |
| 2010-11-02 | 2010-10-29 | 60.809 | 455,087 | +17,050 | 0.04% | 27,673,544 |
| 2010-10-29 | 2010-10-27 | 61.654 | 438,037 | +61,807 | 0.04% | 27,006,699 |
| 2010-10-22 | 2010-10-20 | 63.625 | 376,230 | +21,845 | 0.03% | 23,937,482 |
| 2010-10-21 | 2010-10-19 | 61.748 | 354,385 | -141,728 | 0.03% | 21,882,481 |
| 2010-10-20 | 2010-10-18 | 61.560 | 496,113 | +19,714 | 0.04% | 30,540,756 |
| 2010-09-29 | 2010-09-27 | 57.994 | 476,399 | +26,641 | 0.04% | 27,628,331 |
| 2010-09-28 | 2010-09-24 | 59.683 | 449,758 | -533 | 0.04% | 26,843,019 |
| 2010-09-22 | 2010-09-20 | 59.026 | 450,291 | +26,640 | 0.04% | 26,579,038 |
| 2010-09-21 | 2010-09-17 | 57.994 | 423,651 | -30,903 | 0.04% | 24,569,259 |
| 2010-09-07 | 2010-09-03 | 57.056 | 454,554 | -10,656 | 0.04% | 25,934,890 |
| 2010-08-31 | 2010-08-27 | 56.838 | 465,210 | +5,134 | 0.04% | 26,441,803 |
| 2010-08-27 | 2010-08-25 | 56.838 | 460,076 | -731,644 | 0.04% | 26,149,995 |
| 2010-08-13 | 2010-08-11 | 56.838 | 1,191,720 | +11,593 | 0.10% | 67,735,487 |
| 2010-08-11 | 2010-08-09 | 55.890 | 1,180,127 | -1,622 | 0.10% | 65,956,750 |
| 2010-08-03 | 2010-07-30 | 55.225 | 1,181,749 | +63,231 | 0.10% | 65,262,459 |
| 2010-07-29 | 2010-07-27 | 55.415 | 1,118,518 | +13,174 | 0.09% | 61,982,777 |
| 2010-07-16 | 2010-07-14 | 54.371 | 1,105,344 | -527 | 0.09% | 60,099,005 |
| 2010-07-15 | 2010-07-13 | 54.276 | 1,105,871 | +105 | 0.09% | 60,022,724 |
| 2010-07-02 | 2010-06-29 | 53.707 | 1,105,766 | -84,941 | 0.09% | 59,387,476 |
| 2010-06-25 | 2010-06-23 | 52.568 | 1,190,707 | +120,667 | 0.10% | 62,593,592 |
| 2010-06-21 | 2010-06-17 | 52.284 | 1,070,040 | +1,054 | 0.09% | 55,945,713 |
| 2010-06-17 | 2010-06-14 | 52.568 | 1,068,986 | -23,185 | 0.09% | 56,194,911 |
| 2010-06-07 | 2010-06-03 | 52.948 | 1,092,171 | +2,108 | 0.09% | 57,828,249 |
| 2010-05-28 | 2010-05-26 | 53.043 | 1,090,063 | +30,562 | 0.09% | 57,820,070 |
| 2010-05-18 | 2010-05-14 | 53.992 | 1,059,501 | -10,539 | 0.09% | 57,204,322 |
| 2010-05-12 | 2010-05-10 | 53.612 | 1,070,040 | +402,050 | 0.09% | 57,367,202 |
| 2010-05-03 | 2010-04-29 | 55.795 | 667,990 | +304,407 | 0.06% | 37,270,266 |
| 2010-04-28 | 2010-04-26 | 59.602 | 363,583 | +48,477 | 0.03% | 21,670,224 |
| 2010-04-27 | 2010-04-23 | 58.722 | 315,106 | -260,089 | 0.03% | 18,503,809 |
| 2010-04-23 | 2010-04-21 | 58.429 | 575,195 | -2,558 | 0.05% | 33,608,279 |
| 2010-04-16 | 2010-04-14 | 58.722 | 577,753 | +118,721 | 0.05% | 33,927,095 |
| 2010-04-09 | 2010-04-07 | 58.625 | 459,032 | +512 | 0.04% | 26,910,651 |
| 2010-03-19 | 2010-03-17 | 59.113 | 458,520 | +239,500 | 0.04% | 27,104,640 |
| 2010-03-08 | 2010-03-04 | 57.941 | 219,020 | +4,606 | 0.02% | 12,690,200 |
| 2010-03-01 | 2010-02-25 | 57.452 | 214,414 | +21,492 | 0.02% | 12,318,575 |
| 2010-01-29 | 2010-01-27 | 57.452 | 192,922 | -186,269 | 0.02% | 11,083,810 |
| 2009-12-17 | 2009-12-15 | 55.889 | 379,191 | -512 | 0.03% | 21,192,590 |
| 2009-12-10 | 2009-12-08 | 56.182 | 379,703 | +2,559 | 0.03% | 21,332,505 |
| 2009-12-03 | 2009-12-01 | 56.377 | 377,144 | -1,024 | 0.03% | 21,262,435 |
| 2009-11-30 | 2009-11-26 | 55.889 | 378,168 | -1,023 | 0.03% | 21,135,416 |
| 2009-11-25 | 2009-11-23 | 56.573 | 379,191 | -12,282 | 0.03% | 21,451,940 |
| 2009-11-24 | 2009-11-20 | 55.987 | 391,473 | -4,094 | 0.03% | 21,917,268 |
| 2009-11-23 | 2009-11-19 | 55.694 | 395,567 | -2,046 | 0.03% | 22,030,528 |
| 2009-11-20 | 2009-11-18 | 55.791 | 397,613 | -11,258 | 0.03% | 22,183,327 |
| 2009-11-19 | 2009-11-17 | 56.084 | 408,871 | -31,728 | 0.04% | 22,931,274 |
| 2009-10-28 | 2009-10-23 | 54.130 | 440,599 | -16,981 | 0.04% | 23,849,719 |
| 2009-10-27 | 2009-10-22 | 53.837 | 457,580 | -14,840 | 0.04% | 24,634,776 |
| 2009-10-22 | 2009-10-20 | 53.935 | 472,420 | -20,981 | 0.04% | 25,479,878 |
| 2009-10-16 | 2009-10-14 | 55.107 | 493,401 | +4,606 | 0.04% | 27,189,994 |
| 2009-10-09 | 2009-10-07 | 55.400 | 488,795 | +488,795 | 0.04% | 27,079,448 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy