History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 2,000 | +0 | 0.00% | 103,500 |
| 2025-10-13 | 2025-10-09 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-10-09 | 2025-10-06 | 51.450 | 2,000 | +0 | 0.00% | 102,900 |
| 2025-10-08 | 2025-10-03 | 52.150 | 2,000 | +0 | 0.00% | 104,300 |
| 2025-10-06 | 2025-10-02 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-10-03 | 2025-09-30 | 51.100 | 2,000 | +0 | 0.00% | 102,200 |
| 2025-10-02 | 2025-09-29 | 51.350 | 2,000 | +0 | 0.00% | 102,700 |
| 2025-09-30 | 2025-09-26 | 51.300 | 2,000 | +0 | 0.00% | 102,600 |
| 2025-09-29 | 2025-09-25 | 51.300 | 2,000 | +0 | 0.00% | 102,600 |
| 2025-09-26 | 2025-09-24 | 51.950 | 2,000 | +0 | 0.00% | 103,900 |
| 2025-09-25 | 2025-09-23 | 52.150 | 2,000 | +0 | 0.00% | 104,300 |
| 2025-09-24 | 2025-09-22 | 52.150 | 2,000 | +0 | 0.00% | 104,300 |
| 2025-09-23 | 2025-09-19 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-09-22 | 2025-09-18 | 53.250 | 2,000 | +0 | 0.00% | 106,500 |
| 2025-09-19 | 2025-09-17 | 53.350 | 2,000 | +0 | 0.00% | 106,700 |
| 2025-09-18 | 2025-09-16 | 54.100 | 2,000 | +0 | 0.00% | 108,200 |
| 2025-09-17 | 2025-09-15 | 53.850 | 2,000 | +0 | 0.00% | 107,700 |
| 2025-09-16 | 2025-09-12 | 52.600 | 2,000 | +0 | 0.00% | 105,200 |
| 2025-09-15 | 2025-09-11 | 52.000 | 2,000 | +0 | 0.00% | 104,000 |
| 2025-09-12 | 2025-09-10 | 51.650 | 2,000 | +0 | 0.00% | 103,300 |
| 2025-09-11 | 2025-09-09 | 53.140 | 2,000 | +0 | 0.00% | 106,281 |
| 2025-09-10 | 2025-09-08 | 53.242 | 2,000 | +28 | 0.00% | 106,483 |
| 2025-09-09 | 2025-09-05 | 53.698 | 1,972 | +0 | 0.00% | 105,893 |
| 2025-09-08 | 2025-09-04 | 52.988 | 1,972 | +0 | 0.00% | 104,493 |
| 2025-09-05 | 2025-09-03 | 53.039 | 1,972 | +0 | 0.00% | 104,593 |
| 2025-09-04 | 2025-09-02 | 53.343 | 1,972 | +0 | 0.00% | 105,193 |
| 2025-09-03 | 2025-09-01 | 53.343 | 1,972 | +0 | 0.00% | 105,193 |
| 2025-09-02 | 2025-08-29 | 52.988 | 1,972 | +0 | 0.00% | 104,493 |
| 2025-09-01 | 2025-08-28 | 52.937 | 1,972 | +0 | 0.00% | 104,393 |
| 2025-08-29 | 2025-08-27 | 52.836 | 1,972 | +0 | 0.00% | 104,193 |
| 2025-08-28 | 2025-08-26 | 53.445 | 1,972 | +0 | 0.00% | 105,393 |
| 2025-08-27 | 2025-08-25 | 53.394 | 1,972 | +0 | 0.00% | 105,293 |
| 2025-08-26 | 2025-08-22 | 53.394 | 1,972 | +0 | 0.00% | 105,293 |
| 2025-08-25 | 2025-08-21 | 53.647 | 1,972 | +0 | 0.00% | 105,793 |
| 2025-08-22 | 2025-08-20 | 53.242 | 1,972 | +0 | 0.00% | 104,993 |
| 2025-08-21 | 2025-08-19 | 53.242 | 1,972 | +0 | 0.00% | 104,993 |
| 2025-08-20 | 2025-08-18 | 53.850 | 1,972 | +0 | 0.00% | 106,193 |
| 2025-08-19 | 2025-08-15 | 54.357 | 1,972 | +0 | 0.00% | 107,193 |
| 2025-08-18 | 2025-08-14 | 55.067 | 1,972 | +0 | 0.00% | 108,592 |
| 2025-08-15 | 2025-08-13 | 55.929 | 1,972 | +0 | 0.00% | 110,292 |
| 2025-08-14 | 2025-08-12 | 56.031 | 1,972 | +0 | 0.00% | 110,492 |
| 2025-08-13 | 2025-08-11 | 56.791 | 1,972 | +0 | 0.00% | 111,992 |
| 2025-08-12 | 2025-08-08 | 56.284 | 1,972 | +0 | 0.00% | 110,992 |
| 2025-08-11 | 2025-08-07 | 55.828 | 1,972 | +0 | 0.00% | 110,092 |
| 2025-08-08 | 2025-08-06 | 55.270 | 1,972 | +0 | 0.00% | 108,992 |
| 2025-08-07 | 2025-08-05 | 55.726 | 1,972 | +0 | 0.00% | 109,892 |
| 2025-08-06 | 2025-08-04 | 55.574 | 1,972 | +0 | 0.00% | 109,592 |
| 2025-08-05 | 2025-08-01 | 55.270 | 1,972 | +0 | 0.00% | 108,992 |
| 2025-08-04 | 2025-07-31 | 56.132 | 1,972 | +0 | 0.00% | 110,692 |
| 2025-08-01 | 2025-07-30 | 55.980 | 1,972 | +0 | 0.00% | 110,392 |
| 2025-07-31 | 2025-07-29 | 56.740 | 1,972 | +0 | 0.00% | 111,892 |
| 2025-07-30 | 2025-07-28 | 56.284 | 1,972 | +0 | 0.00% | 110,992 |
| 2025-07-29 | 2025-07-25 | 54.611 | 1,972 | +0 | 0.00% | 107,692 |
| 2025-07-28 | 2025-07-24 | 54.307 | 1,972 | +0 | 0.00% | 107,093 |
| 2025-07-25 | 2025-07-23 | 54.154 | 1,972 | +0 | 0.00% | 106,793 |
| 2025-07-24 | 2025-07-22 | 53.749 | 1,972 | +0 | 0.00% | 105,993 |
| 2025-07-23 | 2025-07-21 | 53.292 | 1,972 | +0 | 0.00% | 105,093 |
| 2025-07-22 | 2025-07-18 | 53.140 | 1,972 | +0 | 0.00% | 104,793 |
| 2025-07-21 | 2025-07-17 | 53.597 | 1,972 | +0 | 0.00% | 105,693 |
| 2025-07-18 | 2025-07-16 | 53.242 | 1,972 | +0 | 0.00% | 104,993 |
| 2025-07-17 | 2025-07-15 | 52.583 | 1,972 | +0 | 0.00% | 103,693 |
| 2025-07-16 | 2025-07-14 | 51.873 | 1,972 | +0 | 0.00% | 102,293 |
| 2025-07-15 | 2025-07-11 | 51.873 | 1,972 | +0 | 0.00% | 102,293 |
| 2025-07-14 | 2025-07-10 | 51.771 | 1,972 | +0 | 0.00% | 102,093 |
| 2025-07-11 | 2025-07-09 | 52.075 | 1,972 | +0 | 0.00% | 102,693 |
| 2025-07-10 | 2025-07-08 | 52.684 | 1,972 | +0 | 0.00% | 103,893 |
| 2025-07-09 | 2025-07-07 | 52.988 | 1,972 | +0 | 0.00% | 104,493 |
| 2025-07-08 | 2025-07-04 | 53.698 | 1,972 | +0 | 0.00% | 105,893 |
| 2025-07-07 | 2025-07-03 | 53.394 | 1,972 | +0 | 0.00% | 105,293 |
| 2025-07-04 | 2025-07-02 | 52.887 | 1,972 | +0 | 0.00% | 104,293 |
| 2025-07-03 | 2025-06-30 | 52.684 | 1,972 | +0 | 0.00% | 103,893 |
| 2025-07-02 | 2025-06-27 | 52.887 | 1,972 | +0 | 0.00% | 104,293 |
| 2025-06-30 | 2025-06-26 | 53.698 | 1,972 | +0 | 0.00% | 105,893 |
| 2025-06-27 | 2025-06-25 | 54.104 | 1,972 | +0 | 0.00% | 106,693 |
| 2025-06-26 | 2025-06-24 | 53.039 | 1,972 | +0 | 0.00% | 104,593 |
| 2025-06-25 | 2025-06-23 | 52.380 | 1,972 | +0 | 0.00% | 103,293 |
| 2025-06-24 | 2025-06-20 | 52.532 | 1,972 | +0 | 0.00% | 103,593 |
| 2025-06-23 | 2025-06-19 | 52.380 | 1,972 | +0 | 0.00% | 103,293 |
| 2025-06-20 | 2025-06-18 | 53.039 | 1,972 | +0 | 0.00% | 104,593 |
| 2025-06-19 | 2025-06-17 | 53.242 | 1,972 | +0 | 0.00% | 104,993 |
| 2025-06-18 | 2025-06-16 | 53.191 | 1,972 | +0 | 0.00% | 104,893 |
| 2025-06-17 | 2025-06-13 | 52.228 | 1,972 | +0 | 0.00% | 102,993 |
| 2025-06-16 | 2025-06-12 | 52.532 | 1,972 | +0 | 0.00% | 103,593 |
| 2025-06-13 | 2025-06-11 | 52.126 | 1,972 | +0 | 0.00% | 102,793 |
| 2025-06-12 | 2025-06-10 | 52.430 | 1,972 | +0 | 0.00% | 103,393 |
| 2025-06-11 | 2025-06-09 | 52.633 | 1,972 | +0 | 0.00% | 103,793 |
| 2025-06-10 | 2025-06-06 | 52.785 | 1,972 | +0 | 0.00% | 104,093 |
| 2025-06-09 | 2025-06-05 | 53.039 | 1,972 | +0 | 0.00% | 104,593 |
| 2025-06-06 | 2025-06-04 | 51.974 | 1,972 | +0 | 0.00% | 102,493 |
| 2025-06-05 | 2025-06-03 | 52.481 | 1,972 | +0 | 0.00% | 103,493 |
| 2025-06-04 | 2025-06-02 | 51.366 | 1,972 | +0 | 0.00% | 101,293 |
| 2025-06-03 | 2025-05-30 | 51.467 | 1,972 | +0 | 0.00% | 101,493 |
| 2025-06-02 | 2025-05-29 | 50.402 | 1,972 | +0 | 0.00% | 99,393 |
| 2025-05-30 | 2025-05-28 | 50.656 | 1,972 | +0 | 0.00% | 99,893 |
| 2025-05-29 | 2025-05-27 | 50.504 | 1,972 | +0 | 0.00% | 99,593 |
| 2025-05-28 | 2025-05-26 | 51.315 | 1,972 | +0 | 0.00% | 101,193 |
| 2025-05-27 | 2025-05-23 | 54.539 | 1,972 | +0 | 0.00% | 107,551 |
| 2025-05-26 | 2025-05-22 | 54.907 | 1,972 | +71 | 0.00% | 108,277 |
| 2025-05-23 | 2025-05-21 | 54.855 | 1,901 | +0 | 0.00% | 104,279 |
| 2025-05-22 | 2025-05-20 | 55.065 | 1,901 | +0 | 0.00% | 104,678 |
| 2025-05-21 | 2025-05-19 | 54.802 | 1,901 | +0 | 0.00% | 104,179 |
| 2025-05-20 | 2025-05-16 | 54.486 | 1,901 | +0 | 0.00% | 103,579 |
| 2025-05-19 | 2025-05-15 | 54.644 | 1,901 | +0 | 0.00% | 103,879 |
| 2025-05-16 | 2025-05-14 | 54.960 | 1,901 | +0 | 0.00% | 104,478 |
| 2025-05-15 | 2025-05-13 | 54.697 | 1,901 | +0 | 0.00% | 103,979 |
| 2025-05-14 | 2025-05-12 | 56.012 | 1,901 | +0 | 0.00% | 106,478 |
| 2025-05-13 | 2025-05-09 | 55.591 | 1,901 | +0 | 0.00% | 105,678 |
| 2025-05-12 | 2025-05-08 | 55.749 | 1,901 | +0 | 0.00% | 105,978 |
| 2025-05-09 | 2025-05-07 | 55.275 | 1,901 | +0 | 0.00% | 105,078 |
| 2025-05-08 | 2025-05-06 | 55.275 | 1,901 | +0 | 0.00% | 105,078 |
| 2025-05-07 | 2025-05-02 | 54.697 | 1,901 | +0 | 0.00% | 103,979 |
| 2025-05-06 | 2025-04-30 | 55.012 | 1,901 | +0 | 0.00% | 104,578 |
| 2025-05-02 | 2025-04-29 | 54.434 | 1,901 | +0 | 0.00% | 103,479 |
| 2025-04-30 | 2025-04-28 | 54.434 | 1,901 | +0 | 0.00% | 103,479 |
| 2025-04-29 | 2025-04-25 | 54.434 | 1,901 | +0 | 0.00% | 103,479 |
| 2025-04-28 | 2025-04-24 | 53.329 | 1,901 | +0 | 0.00% | 101,379 |
| 2025-04-25 | 2025-04-23 | 53.382 | 1,901 | +0 | 0.00% | 101,479 |
| 2025-04-24 | 2025-04-22 | 52.435 | 1,901 | +0 | 0.00% | 99,679 |
| 2025-04-23 | 2025-04-17 | 51.857 | 1,901 | +0 | 0.00% | 98,580 |
| 2025-04-22 | 2025-04-16 | 50.437 | 1,901 | +0 | 0.00% | 95,880 |
| 2025-04-17 | 2025-04-15 | 50.384 | 1,901 | +0 | 0.00% | 95,780 |
| 2025-04-16 | 2025-04-14 | 50.647 | 1,901 | +0 | 0.00% | 96,280 |
| 2025-04-15 | 2025-04-11 | 50.595 | 1,901 | +0 | 0.00% | 96,180 |
| 2025-04-14 | 2025-04-10 | 49.911 | 1,901 | +0 | 0.00% | 94,880 |
| 2025-04-11 | 2025-04-09 | 49.280 | 1,901 | +0 | 0.00% | 93,681 |
| 2025-04-10 | 2025-04-08 | 48.754 | 1,901 | +0 | 0.00% | 92,681 |
| 2025-04-09 | 2025-04-07 | 49.753 | 1,901 | +0 | 0.00% | 94,581 |
| 2025-04-08 | 2025-04-03 | 50.595 | 1,901 | +0 | 0.00% | 96,180 |
| 2025-04-07 | 2025-04-02 | 50.121 | 1,901 | +0 | 0.00% | 95,280 |
| 2025-04-03 | 2025-04-01 | 49.806 | 1,901 | +0 | 0.00% | 94,681 |
| 2025-04-02 | 2025-03-31 | 49.017 | 1,901 | +0 | 0.00% | 93,181 |
| 2025-04-01 | 2025-03-28 | 49.437 | 1,901 | +0 | 0.00% | 93,981 |
| 2025-03-31 | 2025-03-27 | 49.175 | 1,901 | +0 | 0.00% | 93,481 |
| 2025-03-28 | 2025-03-26 | 49.911 | 1,901 | +0 | 0.00% | 94,880 |
| 2025-03-27 | 2025-03-25 | 49.490 | 1,901 | +0 | 0.00% | 94,081 |
| 2025-03-26 | 2025-03-24 | 49.806 | 1,901 | +0 | 0.00% | 94,681 |
| 2025-03-25 | 2025-03-21 | 50.595 | 1,901 | +0 | 0.00% | 96,180 |
| 2025-03-24 | 2025-03-20 | 50.279 | 1,901 | +0 | 0.00% | 95,580 |
| 2025-03-21 | 2025-03-19 | 53.329 | 1,901 | +0 | 0.00% | 101,379 |
| 2025-03-20 | 2025-03-18 | 54.066 | 1,901 | +0 | 0.00% | 102,779 |
| 2025-03-19 | 2025-03-17 | 55.696 | 1,901 | +0 | 0.00% | 105,878 |
| 2025-03-18 | 2025-03-14 | 55.696 | 1,901 | +0 | 0.00% | 105,878 |
| 2025-03-17 | 2025-03-13 | 57.379 | 1,901 | +0 | 0.00% | 109,078 |
| 2025-03-14 | 2025-03-12 | 57.747 | 1,901 | +0 | 0.00% | 109,777 |
| 2025-03-13 | 2025-03-11 | 57.116 | 1,901 | +0 | 0.00% | 108,578 |
| 2025-03-12 | 2025-03-10 | 57.484 | 1,901 | +0 | 0.00% | 109,277 |
| 2025-03-11 | 2025-03-07 | 57.642 | 1,901 | +0 | 0.00% | 109,577 |
| 2025-03-10 | 2025-03-06 | 56.906 | 1,901 | +0 | 0.00% | 108,178 |
| 2025-03-07 | 2025-03-05 | 56.748 | 1,901 | +0 | 0.00% | 107,878 |
| 2025-03-06 | 2025-03-04 | 55.538 | 1,901 | +0 | 0.00% | 105,578 |
| 2025-03-05 | 2025-03-03 | 55.012 | 1,901 | +0 | 0.00% | 104,578 |
| 2025-03-04 | 2025-02-28 | 56.117 | 1,901 | +0 | 0.00% | 106,678 |
| 2025-03-03 | 2025-02-27 | 56.380 | 1,901 | +0 | 0.00% | 107,178 |
| 2025-02-28 | 2025-02-26 | 56.169 | 1,901 | +0 | 0.00% | 106,778 |
| 2025-02-27 | 2025-02-25 | 55.959 | 1,901 | +0 | 0.00% | 106,378 |
| 2025-02-26 | 2025-02-24 | 55.906 | 1,901 | +0 | 0.00% | 106,278 |
| 2025-02-25 | 2025-02-21 | 54.907 | 1,901 | +0 | 0.00% | 104,379 |
| 2025-02-24 | 2025-02-20 | 54.855 | 1,901 | +0 | 0.00% | 104,279 |
| 2025-02-21 | 2025-02-19 | 54.539 | 1,901 | +0 | 0.00% | 103,679 |
| 2025-02-20 | 2025-02-18 | 54.381 | 1,901 | +0 | 0.00% | 103,379 |
| 2025-02-19 | 2025-02-17 | 54.644 | 1,901 | +0 | 0.00% | 103,879 |
| 2025-02-18 | 2025-02-14 | 53.645 | 1,901 | +0 | 0.00% | 101,979 |
| 2025-02-17 | 2025-02-13 | 54.013 | 1,901 | +0 | 0.00% | 102,679 |
| 2025-02-14 | 2025-02-12 | 54.066 | 1,901 | +0 | 0.00% | 102,779 |
| 2025-02-13 | 2025-02-11 | 54.066 | 1,901 | +0 | 0.00% | 102,779 |
| 2025-02-12 | 2025-02-10 | 54.171 | 1,901 | +0 | 0.00% | 102,979 |
| 2025-02-11 | 2025-02-07 | 54.486 | 1,901 | +0 | 0.00% | 103,579 |
| 2025-02-10 | 2025-02-06 | 55.170 | 1,901 | +0 | 0.00% | 104,878 |
| 2025-02-07 | 2025-02-05 | 54.697 | 1,901 | +0 | 0.00% | 103,979 |
| 2025-02-06 | 2025-02-04 | 55.538 | 1,901 | +0 | 0.00% | 105,578 |
| 2025-02-05 | 2025-02-03 | 55.486 | 1,901 | +0 | 0.00% | 105,478 |
| 2025-02-04 | 2025-01-28 | 55.749 | 1,901 | +0 | 0.00% | 105,978 |
| 2025-02-03 | 2025-01-24 | 57.432 | 1,901 | +0 | 0.00% | 109,178 |
| 2025-01-27 | 2025-01-23 | 56.590 | 1,901 | +0 | 0.00% | 107,578 |
| 2025-01-24 | 2025-01-22 | 56.695 | 1,901 | +0 | 0.00% | 107,778 |
| 2025-01-23 | 2025-01-21 | 57.221 | 1,901 | +0 | 0.00% | 108,778 |
| 2025-01-22 | 2025-01-20 | 57.695 | 1,901 | +0 | 0.00% | 109,677 |
| 2025-01-21 | 2025-01-17 | 57.747 | 1,901 | +0 | 0.00% | 109,777 |
| 2025-01-20 | 2025-01-16 | 57.116 | 1,901 | +0 | 0.00% | 108,578 |
| 2025-01-17 | 2025-01-15 | 56.958 | 1,901 | +0 | 0.00% | 108,278 |
| 2025-01-16 | 2025-01-14 | 56.275 | 1,901 | +0 | 0.00% | 106,978 |
| 2025-01-15 | 2025-01-13 | 56.853 | 1,901 | +0 | 0.00% | 108,078 |
| 2025-01-14 | 2025-01-10 | 59.009 | 1,901 | +0 | 0.00% | 112,177 |
| 2025-01-13 | 2025-01-09 | 58.746 | 1,901 | +0 | 0.00% | 111,677 |
| 2025-01-10 | 2025-01-08 | 58.589 | 1,901 | +0 | 0.00% | 111,377 |
| 2025-01-09 | 2025-01-07 | 59.167 | 1,901 | +0 | 0.00% | 112,477 |
| 2025-01-08 | 2025-01-06 | 60.061 | 1,901 | +0 | 0.00% | 114,176 |
| 2025-01-07 | 2025-01-03 | 59.430 | 1,901 | +0 | 0.00% | 112,977 |
| 2025-01-06 | 2025-01-02 | 59.378 | 1,901 | +0 | 0.00% | 112,877 |
| 2025-01-03 | 2024-12-31 | 60.745 | 1,901 | +0 | 0.00% | 115,476 |
| 2025-01-02 | 2024-12-27 | 59.903 | 1,901 | +0 | 0.00% | 113,877 |
| 2024-12-30 | 2024-12-24 | 59.430 | 1,901 | +0 | 0.00% | 112,977 |
| 2024-12-27 | 2024-12-20 | 57.011 | 1,901 | +1,901 | 0.00% | 108,378 |
| 2021-02-26 | 2021-02-24 | 56.385 | 0 | -5,766 | ||
| 2020-09-07 | 2020-09-03 | 54.293 | 5,766 | +5,766 | 0.00% | 313,054 |
| 2019-12-09 | 2019-12-05 | 73.130 | 0 | -1,455 | ||
| 2019-08-30 | 2019-08-28 | 75.583 | 1,455 | +18 | 0.00% | 109,973 |
| 2019-05-20 | 2019-05-16 | 91.174 | 1,437 | +40 | 0.00% | 131,017 |
| 2018-08-27 | 2018-08-23 | 83.144 | 1,397 | +16 | 0.00% | 116,153 |
| 2018-07-10 | 2018-07-06 | 88.359 | 1,381 | -1,380 | 0.00% | 122,024 |
| 2018-06-20 | 2018-06-15 | 84.738 | 2,761 | +1,380 | 0.00% | 233,961 |
| 2018-05-14 | 2018-05-10 | 93.209 | 1,381 | +38 | 0.00% | 128,721 |
| 2017-08-21 | 2017-08-17 | 108.083 | 1,343 | +13 | 0.00% | 145,156 |
| 2017-08-15 | 2017-08-11 | 106.129 | 1,330 | +1,330 | 0.00% | 141,151 |
| 2017-04-28 | 2017-04-26 | 104.705 | 0 | -1,299 | ||
| 2016-12-20 | 2016-12-16 | 95.928 | 1,299 | +1,299 | 0.00% | 124,610 |
| 2016-06-29 | 2016-06-27 | 103.369 | 0 | -643 | ||
| 2016-05-17 | 2016-05-13 | 119.204 | 643 | +13 | 0.00% | 76,648 |
| 2016-02-18 | 2016-02-16 | 119.045 | 630 | +630 | 0.00% | 74,999 |
| 2015-10-29 | 2015-10-27 | 114.601 | 0 | -630 | ||
| 2015-08-24 | 2015-08-20 | 104.057 | 630 | +6 | 0.00% | 65,556 |
| 2015-07-29 | 2015-07-27 | 105.178 | 624 | -624 | 0.00% | 65,631 |
| 2015-05-19 | 2015-05-15 | 105.791 | 1,248 | +28 | 0.00% | 132,027 |
| 2015-03-04 | 2015-03-02 | 105.873 | 1,220 | +610 | 0.00% | 129,165 |
| 2015-01-29 | 2015-01-27 | 104.398 | 610 | +610 | 0.00% | 63,683 |
| 2015-01-20 | 2015-01-16 | 98.826 | 0 | -2,441 | ||
| 2014-12-05 | 2014-12-03 | 93.909 | 2,441 | -2,440 | 0.00% | 229,232 |
| 2014-08-26 | 2014-08-22 | 95.680 | 4,881 | +44 | 0.00% | 467,015 |
| 2014-05-20 | 2014-05-16 | 90.461 | 4,837 | +123 | 0.00% | 437,559 |
| 2014-02-14 | 2014-02-12 | 79.259 | 4,714 | +4,714 | 0.00% | 373,628 |
| 2011-11-09 | 2011-11-07 | 79.259 | 0 | -2,205 | ||
| 2011-10-24 | 2011-10-20 | 78.624 | 2,205 | +1,102 | 0.00% | 173,367 |
| 2011-10-19 | 2011-10-17 | 77.446 | 1,103 | +1,103 | 0.00% | 85,422 |
| 2010-08-02 | 2010-07-29 | 54.846 | 0 | -1,581 | ||
| 2010-07-20 | 2010-07-16 | 54.466 | 1,581 | +1,581 | 0.00% | 86,111 |
| 2009-11-20 | 2009-11-18 | 55.791 | 0 | -1,023 | ||
| 2009-11-19 | 2009-11-17 | 56.084 | 1,023 | -512 | 0.00% | 57,374 |
| 2009-11-18 | 2009-11-16 | 56.866 | 1,535 | -2,047 | 0.00% | 87,289 |
| 2009-11-17 | 2009-11-13 | 58.527 | 3,582 | +3,582 | 0.00% | 209,644 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy