History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 962,733 +0 0.04% 49,821,433
2025-10-13 2025-10-09 51.000 962,733 +0 0.04% 49,099,383
2025-10-10 2025-10-08 51.500 962,733 +1,000 0.04% 49,580,750
2025-10-09 2025-10-06 51.450 961,733 +1,000 0.04% 49,481,163
2025-10-08 2025-10-03 52.150 960,733 -500 0.04% 50,102,226
2025-10-06 2025-10-02 51.700 961,233 +500 0.04% 49,695,746
2025-10-03 2025-09-30 51.100 960,733 +2,000 0.04% 49,093,456
2025-10-02 2025-09-29 51.350 958,733 +3,000 0.04% 49,230,940
2025-09-30 2025-09-26 51.300 955,733 -26,500 0.04% 49,029,103
2025-09-29 2025-09-25 51.300 982,233 +2,500 0.04% 50,388,553
2025-09-26 2025-09-24 51.950 979,733 +1,500 0.04% 50,897,129
2025-09-24 2025-09-22 52.150 978,233 +1,000 0.04% 51,014,851
2025-09-22 2025-09-18 53.250 977,233 +17,000 0.04% 52,037,657
2025-09-17 2025-09-15 53.850 960,233 -2,000 0.04% 51,708,547
2025-09-16 2025-09-12 52.600 962,233 -1,500 0.04% 50,613,456
2025-09-12 2025-09-10 51.650 963,733 +4,000 0.04% 49,776,809
2025-09-11 2025-09-09 53.140 959,733 +1,000 0.04% 51,000,513
2025-09-10 2025-09-08 53.242 958,733 -33,482 0.04% 51,044,600
2025-09-09 2025-09-05 53.698 992,215 -493 0.04% 53,280,044
2025-09-08 2025-09-04 52.988 992,708 -14,046 0.04% 52,601,804
2025-09-05 2025-09-03 53.039 1,006,754 +1,479 0.04% 53,397,125
2025-09-02 2025-08-29 52.988 1,005,275 +493 0.04% 53,267,707
2025-09-01 2025-08-28 52.937 1,004,782 -1,479 0.04% 53,190,635
2025-08-29 2025-08-27 52.836 1,006,261 +986 0.04% 53,166,882
2025-08-28 2025-08-26 53.445 1,005,275 +8,381 0.04% 53,726,472
2025-08-27 2025-08-25 53.394 996,894 +986 0.04% 53,228,004
2025-08-22 2025-08-20 53.242 995,908 -986 0.04% 53,023,861
2025-08-21 2025-08-19 53.242 996,894 +986 0.04% 53,076,358
2025-08-20 2025-08-18 53.850 995,908 -493 0.04% 53,629,848
2025-08-19 2025-08-15 54.357 996,401 +4,438 0.04% 54,161,635
2025-08-18 2025-08-14 55.067 991,963 +1,479 0.04% 54,624,582
2025-08-14 2025-08-12 56.031 990,484 +1,479 0.04% 55,497,392
2025-08-13 2025-08-11 56.791 989,005 -1,479 0.04% 56,166,756
2025-08-08 2025-08-06 55.270 990,484 -424 0.04% 54,744,033
2025-08-07 2025-08-05 55.726 990,908 -986 0.04% 55,219,676
2025-08-04 2025-07-31 56.132 991,894 -90,406 0.04% 55,676,986
2025-07-31 2025-07-29 56.740 1,082,300 -493 0.04% 61,410,209
2025-07-30 2025-07-28 56.284 1,082,793 -9,368 0.04% 60,944,041
2025-07-29 2025-07-25 54.611 1,092,161 -493 0.04% 59,643,785
2025-07-28 2025-07-24 54.307 1,092,654 -493 0.04% 59,338,281
2025-07-24 2025-07-22 53.749 1,093,147 -986 0.04% 58,755,329
2025-07-22 2025-07-18 53.140 1,094,133 +1,972 0.04% 58,142,571
2025-07-18 2025-07-16 53.242 1,092,161 -3,944 0.04% 58,148,537
2025-07-17 2025-07-15 52.583 1,096,105 -1,479 0.04% 57,635,988
2025-07-16 2025-07-14 51.873 1,097,584 +986 0.04% 56,934,594
2025-07-15 2025-07-11 51.873 1,096,598 +1,972 0.04% 56,883,448
2025-07-11 2025-07-09 52.075 1,094,626 +7,396 0.04% 57,003,173
2025-07-10 2025-07-08 52.684 1,087,230 -196,228 0.04% 57,279,577
2025-07-09 2025-07-07 52.988 1,283,458 -1,897 0.05% 68,008,122
2025-07-08 2025-07-04 53.698 1,285,355 +493 0.05% 69,021,101
2025-07-07 2025-07-03 53.394 1,284,862 -986 0.05% 68,603,723
2025-07-04 2025-07-02 52.887 1,285,848 -493 0.05% 68,004,362
2025-06-30 2025-06-26 53.698 1,286,341 +1,479 0.05% 69,074,047
2025-06-26 2025-06-24 53.039 1,284,862 -493 0.05% 68,147,668
2025-06-24 2025-06-20 52.532 1,285,355 -23 0.05% 67,522,059
2025-06-23 2025-06-19 52.380 1,285,378 +493 0.05% 67,327,736
2025-06-20 2025-06-18 53.039 1,284,885 -4,437 0.05% 68,148,888
2025-06-17 2025-06-13 52.228 1,289,322 -3,452 0.05% 67,338,191
2025-06-16 2025-06-12 52.532 1,292,774 -2,958 0.05% 67,911,793
2025-06-13 2025-06-11 52.126 1,295,732 +2,958 0.05% 67,541,566
2025-06-12 2025-06-10 52.430 1,292,774 +1,973 0.05% 67,780,689
2025-06-11 2025-06-09 52.633 1,290,801 +1,479 0.05% 67,939,051
2025-06-10 2025-06-06 52.785 1,289,322 +247,010 0.05% 68,057,337
2025-06-09 2025-06-05 53.039 1,042,312 -3,353 0.04% 55,283,083
2025-06-06 2025-06-04 51.974 1,045,665 +2,958 0.04% 54,347,462
2025-06-05 2025-06-03 52.481 1,042,707 -36,802 0.04% 54,722,442
2025-06-04 2025-06-02 51.366 1,079,509 -1,782 0.04% 55,449,616
2025-06-03 2025-05-30 51.467 1,081,291 -5,424 0.04% 55,650,806
2025-06-02 2025-05-29 50.402 1,086,715 +986 0.04% 54,772,792
2025-05-29 2025-05-27 50.504 1,085,729 +1,972 0.04% 54,833,202
2025-05-28 2025-05-26 51.315 1,083,757 -1,819 0.04% 55,612,864
2025-05-27 2025-05-23 54.539 1,085,576 +1,479 0.04% 59,206,235
2025-05-26 2025-05-22 54.907 1,084,097 +39,840 0.04% 59,524,684
2025-05-23 2025-05-21 54.855 1,044,257 +2,377 0.04% 57,282,262
2025-05-20 2025-05-16 54.486 1,041,880 -1,426 0.04% 56,768,303
2025-05-16 2025-05-14 54.960 1,043,306 -951 0.04% 57,339,836
2025-05-15 2025-05-13 54.697 1,044,257 +1,426 0.04% 57,117,500
2025-05-12 2025-05-08 55.749 1,042,831 -9,506 0.04% 58,136,416
2025-05-09 2025-05-07 55.275 1,052,337 -1,902 0.04% 58,168,252
2025-05-07 2025-05-02 54.697 1,054,239 -475 0.04% 57,663,483
2025-04-29 2025-04-25 54.434 1,054,714 -951 0.04% 57,412,111
2025-04-25 2025-04-23 53.382 1,055,665 -13,785 0.04% 56,353,464
2025-04-24 2025-04-22 52.435 1,069,450 +1,901 0.04% 56,076,913
2025-04-23 2025-04-17 51.857 1,067,549 +6,180 0.04% 55,359,631
2025-04-22 2025-04-16 50.437 1,061,369 +1,426 0.04% 53,531,999
2025-04-17 2025-04-15 50.384 1,059,943 -4,754 0.04% 53,404,330
2025-04-16 2025-04-14 50.647 1,064,697 -475 0.04% 53,923,835
2025-04-15 2025-04-11 50.595 1,065,172 +475 0.04% 53,891,872
2025-04-14 2025-04-10 49.911 1,064,697 -7,130 0.04% 53,139,896
2025-04-11 2025-04-09 49.280 1,071,827 -7,130 0.04% 52,819,312
2025-04-10 2025-04-08 48.754 1,078,957 -3,803 0.05% 52,603,219
2025-04-09 2025-04-07 49.753 1,082,760 -4,753 0.05% 53,870,598
2025-04-07 2025-04-02 50.121 1,087,513 -476 0.05% 54,507,443
2025-04-03 2025-04-01 49.806 1,087,989 +951 0.05% 54,187,977
2025-04-02 2025-03-31 49.017 1,087,038 +25,669 0.05% 53,283,052
2025-04-01 2025-03-28 49.437 1,061,369 -3,803 0.04% 52,471,407
2025-03-31 2025-03-27 49.175 1,065,172 +1,426 0.04% 52,379,314
2025-03-28 2025-03-26 49.911 1,063,746 -4,753 0.04% 53,092,430
2025-03-27 2025-03-25 49.490 1,068,499 -476 0.04% 52,880,091
2025-03-26 2025-03-24 49.806 1,068,975 +8,557 0.04% 53,240,973
2025-03-24 2025-03-20 50.279 1,060,418 +104,819 0.04% 53,316,722
2025-03-21 2025-03-19 53.329 955,599 -6,655 0.04% 50,961,487
2025-03-20 2025-03-18 54.066 962,254 +9,982 0.04% 52,024,905
2025-03-19 2025-03-17 55.696 952,272 -475 0.04% 53,037,791
2025-03-18 2025-03-14 55.696 952,747 +1,426 0.04% 53,064,247
2025-03-14 2025-03-12 57.747 951,321 -1,902 0.04% 54,936,107
2025-03-11 2025-03-07 57.642 953,223 -8,556 0.04% 54,945,676
2025-03-10 2025-03-06 56.906 961,779 -137 0.04% 54,730,700
2025-03-06 2025-03-04 55.538 961,916 -951 0.04% 53,423,154
2025-03-05 2025-03-03 55.012 962,867 +1,250 0.04% 52,969,569
2025-03-04 2025-02-28 56.117 961,617 -1,902 0.04% 53,962,866
2025-03-03 2025-02-27 56.380 963,519 +476 0.04% 54,322,972
2025-02-28 2025-02-26 56.169 963,043 +4,753 0.04% 54,093,538
2025-02-27 2025-02-25 55.959 958,290 -9,507 0.04% 53,624,967
2025-02-26 2025-02-24 55.906 967,797 +125,155 0.04% 54,106,070
2025-02-25 2025-02-21 54.907 842,642 -2,852 0.04% 46,267,076
2025-02-24 2025-02-20 54.855 845,494 -6,655 0.04% 46,379,204
2025-02-21 2025-02-19 54.539 852,149 -2,376 0.04% 46,475,359
2025-02-20 2025-02-18 54.381 854,525 +2,376 0.04% 46,470,117
2025-02-18 2025-02-14 53.645 852,149 +951 0.04% 45,713,467
2025-02-17 2025-02-13 54.013 851,198 +13,310 0.04% 45,975,821
2025-02-14 2025-02-12 54.066 837,888 -951 0.03% 45,300,974
2025-02-13 2025-02-11 54.066 838,839 +476 0.04% 45,352,390
2025-02-12 2025-02-10 54.171 838,363 +950 0.03% 45,414,839
2025-02-11 2025-02-07 54.486 837,413 +1,426 0.03% 45,627,630
2025-02-10 2025-02-06 55.170 835,987 +7,606 0.03% 46,121,505
2025-02-07 2025-02-05 54.697 828,381 +5,704 0.03% 45,309,777
2025-02-06 2025-02-04 55.538 822,677 +951 0.03% 45,690,060
2025-02-05 2025-02-03 55.486 821,726 +12,359 0.03% 45,594,026
2025-02-04 2025-01-28 55.749 809,367 +3,803 0.03% 45,121,114
2025-01-23 2025-01-21 57.221 805,564 -1,426 0.03% 46,095,380
2025-01-16 2025-01-14 56.275 806,990 +950 0.03% 45,413,020
2025-01-15 2025-01-13 56.853 806,040 -71,577 0.03% 45,825,872
2025-01-13 2025-01-09 58.746 877,617 +951 0.04% 51,556,883
2025-01-09 2025-01-07 59.167 876,666 +951 0.04% 51,869,868
2025-01-06 2025-01-02 59.378 875,715 -2,377 0.04% 51,997,826
2025-01-03 2024-12-31 60.745 878,092 -7,130 0.04% 53,339,686
2025-01-02 2024-12-27 59.903 885,222 -1,902 0.04% 53,027,894
2024-12-30 2024-12-24 59.430 887,124 -10,457 0.04% 52,721,921
2024-12-27 2024-12-20 57.011 897,581 -2,852 0.04% 51,171,882
2024-12-23 2024-12-19 56.432 900,433 +1,901 0.04% 50,813,555
2024-12-20 2024-12-18 56.748 898,532 -12,834 0.04% 50,989,816
2024-12-19 2024-12-17 55.801 911,366 +1,426 0.04% 50,855,351
2024-12-18 2024-12-16 56.432 909,940 -476 0.04% 51,350,057
2024-12-16 2024-12-12 55.906 910,416 +6,655 0.04% 50,898,103
2024-12-13 2024-12-11 56.485 903,761 +3,328 0.04% 51,048,893
2024-12-12 2024-12-10 56.695 900,433 +950 0.04% 51,050,338
2024-12-11 2024-12-09 56.958 899,483 -5,704 0.04% 51,233,010
2024-12-10 2024-12-06 56.906 905,187 -1,426 0.04% 51,510,293
2024-12-09 2024-12-05 57.221 906,613 -5,704 0.04% 51,877,530
2024-12-06 2024-12-04 56.590 912,317 +17,588 0.04% 51,628,142
2024-12-05 2024-12-03 58.063 894,729 +6,179 0.04% 51,950,417
2024-12-04 2024-12-02 56.275 888,550 +1,902 0.04% 50,002,774
2024-12-03 2024-11-29 56.380 886,648 +2,377 0.04% 49,989,003
2024-12-02 2024-11-28 57.221 884,271 -3,089 0.04% 50,599,093
2024-11-29 2024-11-27 56.432 887,360 +4,753 0.04% 50,075,815
2024-11-26 2024-11-22 56.117 882,607 -475 0.04% 49,529,078
2024-11-25 2024-11-21 57.063 883,082 -476 0.04% 50,391,725
2024-11-20 2024-11-18 56.275 883,558 -73,489 0.04% 49,721,852
2024-11-18 2024-11-14 55.118 957,047 -1,426 0.04% 52,750,065
2024-11-13 2024-11-11 56.327 958,473 +1,426 0.04% 53,988,071
2024-11-12 2024-11-08 56.590 957,047 -2,377 0.04% 54,159,418
2024-11-11 2024-11-07 55.749 959,424 -2,852 0.04% 53,486,588
2024-11-08 2024-11-06 56.695 962,276 -2,878 0.04% 54,556,546
2024-11-07 2024-11-05 56.275 965,154 +2,377 0.04% 54,313,632
2024-11-05 2024-11-01 57.852 962,777 -476 0.04% 55,698,929
2024-10-31 2024-10-29 57.852 963,253 +1,902 0.04% 55,726,467
2024-10-30 2024-10-28 57.642 961,351 -2,377 0.04% 55,414,190
2024-10-25 2024-10-23 57.589 963,728 +3,328 0.04% 55,500,520
2024-10-24 2024-10-22 58.273 960,400 +6,654 0.04% 55,965,497
2024-10-23 2024-10-21 58.273 953,746 -1,901 0.04% 55,577,748
2024-10-21 2024-10-17 57.537 955,647 +951 0.04% 54,984,879
2024-10-18 2024-10-16 57.326 954,696 +950 0.04% 54,729,320
2024-10-17 2024-10-15 57.537 953,746 -1,901 0.04% 54,875,502
2024-10-16 2024-10-14 56.590 955,647 -17,588 0.04% 54,080,192
2024-10-15 2024-10-10 55.486 973,235 -8,081 0.04% 54,000,606
2024-10-14 2024-10-09 55.433 981,316 +141,739 0.04% 54,397,375
2024-10-10 2024-10-08 54.066 839,577 +4,279 0.04% 45,392,291
2024-10-09 2024-10-07 54.907 835,298 +2,852 0.03% 45,863,838
2024-10-08 2024-10-04 55.223 832,446 +4,753 0.03% 45,969,928
2024-10-07 2024-10-03 54.749 827,693 +951 0.03% 45,315,676
2024-10-04 2024-10-02 55.065 826,742 +10,933 0.03% 45,524,495
2024-10-03 2024-09-30 55.959 815,809 +12,834 0.03% 45,651,870
2024-10-02 2024-09-27 57.326 802,975 -11,408 0.03% 46,031,696
2024-09-30 2024-09-26 56.853 814,383 +11,884 0.03% 46,300,198
2024-09-27 2024-09-25 57.852 802,499 -28,521 0.03% 46,426,467
2024-09-26 2024-09-24 56.695 831,020 -4,754 0.03% 47,114,945
2024-09-25 2024-09-23 58.483 835,774 -6,655 0.03% 48,878,976
2024-09-24 2024-09-20 58.326 842,429 -1,901 0.04% 49,135,266
2024-09-23 2024-09-19 59.535 844,330 +475 0.04% 50,267,479
2024-09-20 2024-09-17 60.903 843,855 -9,031 0.04% 51,393,103
2024-09-19 2024-09-16 60.009 852,886 -4,754 0.04% 51,180,566
2024-09-16 2024-09-12 58.694 857,640 +476 0.04% 50,338,199
2024-09-12 2024-09-10 61.364 857,164 +10,846 0.04% 52,598,746
2024-09-11 2024-09-09 61.470 846,318 -939 0.04% 52,023,357
2024-09-09 2024-09-04 60.405 847,257 +470 0.04% 51,178,459
2024-09-05 2024-09-03 60.884 846,787 -4,694 0.04% 51,556,022
2024-09-02 2024-08-29 61.577 851,481 -99,498 0.04% 52,431,439
2024-08-30 2024-08-28 62.003 950,979 -8,918 0.04% 58,963,451
2024-08-28 2024-08-26 60.565 959,897 -5,632 0.04% 58,135,858
2024-08-26 2024-08-22 59.606 965,529 +1,878 0.04% 57,551,201
2024-08-23 2024-08-21 60.298 963,651 -470 0.04% 58,106,563
2024-08-22 2024-08-20 60.884 964,121 -5,632 0.04% 58,699,818
2024-08-21 2024-08-19 60.245 969,753 -5,162 0.04% 58,422,848
2024-08-20 2024-08-16 59.925 974,915 -3,755 0.04% 58,422,247
2024-08-19 2024-08-15 60.724 978,670 +939 0.04% 59,429,231
2024-08-16 2024-08-14 60.032 977,731 -1,878 0.04% 58,695,159
2024-08-15 2024-08-13 60.458 979,609 -2,816 0.04% 59,225,347
2024-08-14 2024-08-12 59.073 982,425 -3,754 0.04% 58,034,993
2024-08-13 2024-08-09 58.860 986,179 -1,878 0.04% 58,046,630
2024-08-12 2024-08-08 58.754 988,057 -1,877 0.04% 58,051,908
2024-08-09 2024-08-07 58.061 989,934 -2,816 0.04% 57,476,687
2024-08-08 2024-08-06 56.676 992,750 -1,408 0.04% 56,265,283
2024-08-07 2024-08-05 55.451 994,158 -7,979 0.04% 55,127,097
2024-08-06 2024-08-02 57.049 1,002,137 -938 0.04% 57,170,969
2024-08-05 2024-08-01 57.102 1,003,075 -3,755 0.04% 57,277,912
2024-08-02 2024-07-31 55.558 1,006,830 +2,347 0.04% 55,937,035
2024-08-01 2024-07-30 55.451 1,004,483 -1,878 0.04% 55,699,629
2024-07-31 2024-07-29 55.877 1,006,361 -30,506 0.04% 56,232,614
2024-07-30 2024-07-26 55.238 1,036,867 -1,878 0.04% 57,274,432
2024-07-29 2024-07-25 55.717 1,038,745 +939 0.04% 57,876,148
2024-07-25 2024-07-23 54.812 1,037,806 -469 0.04% 56,884,054
2024-07-24 2024-07-22 54.865 1,038,275 -7,510 0.04% 56,965,066
2024-07-23 2024-07-19 54.173 1,045,785 -1,877 0.04% 56,652,926
2024-07-22 2024-07-18 54.386 1,047,662 -2,816 0.04% 56,977,832
2024-07-19 2024-07-17 52.841 1,050,478 +2,816 0.04% 55,508,261
2024-07-18 2024-07-16 51.190 1,047,662 +939 0.04% 53,629,477
2024-07-17 2024-07-15 52.095 1,046,723 -11,734 0.04% 54,529,260
2024-07-16 2024-07-12 52.468 1,058,457 -13,610 0.04% 55,535,212
2024-07-10 2024-07-08 47.514 1,072,067 +1,408 0.05% 50,938,455
2024-07-09 2024-07-05 47.195 1,070,659 +469 0.05% 50,529,370
2024-07-08 2024-07-04 46.875 1,070,190 +6,101 0.05% 50,165,200
2024-07-05 2024-07-03 46.822 1,064,089 -938 0.04% 49,822,534
2024-07-04 2024-07-02 46.822 1,065,027 +1,408 0.05% 49,866,453
2024-07-03 2024-06-28 46.982 1,063,619 +1,408 0.04% 49,970,496
2024-07-02 2024-06-27 45.970 1,062,211 -2,816 0.04% 48,829,309
2024-06-28 2024-06-26 46.609 1,065,027 -4,694 0.05% 49,639,529
2024-06-21 2024-06-19 46.609 1,069,721 +939 0.05% 49,858,311
2024-06-20 2024-06-18 46.502 1,068,782 +939 0.05% 49,700,683
2024-06-14 2024-06-12 46.396 1,067,843 +938 0.05% 49,543,256
2024-06-05 2024-06-03 48.739 1,066,905 -938 0.05% 52,000,298
2024-06-04 2024-05-31 48.047 1,067,843 +469 0.05% 51,306,564
2024-05-31 2024-05-29 47.727 1,067,374 -469 0.05% 50,942,894
2024-05-30 2024-05-28 49.272 1,067,843 +469 0.05% 52,614,824
2024-05-28 2024-05-24 51.857 1,067,374 +1,877 0.05% 55,350,620
2024-05-27 2024-05-23 52.411 1,065,497 +42,615 0.05% 55,844,229
2024-05-24 2024-05-22 52.689 1,022,882 -5,409 0.05% 53,894,370
2024-05-21 2024-05-17 52.522 1,028,291 +1,352 0.05% 54,008,271
2024-05-20 2024-05-16 52.467 1,026,939 -450 0.05% 53,880,305
2024-05-14 2024-05-10 52.134 1,027,389 -902 0.05% 53,562,030
2024-05-13 2024-05-09 50.581 1,028,291 +451 0.05% 52,012,189
2024-05-10 2024-05-08 50.138 1,027,840 +2,704 0.05% 51,533,330
2024-05-08 2024-05-06 49.583 1,025,136 +902 0.05% 50,829,199
2024-05-02 2024-04-29 49.416 1,024,234 -10,818 0.05% 50,614,057
2024-04-30 2024-04-26 49.694 1,035,052 +901 0.05% 51,435,674
2024-04-29 2024-04-25 49.527 1,034,151 -450 0.05% 51,218,832
2024-04-26 2024-04-24 49.195 1,034,601 -1,353 0.05% 50,896,835
2024-04-25 2024-04-23 48.474 1,035,954 +902 0.05% 50,216,468
2024-04-24 2024-04-22 48.196 1,035,052 -1,803 0.05% 49,885,715
2024-04-23 2024-04-19 47.253 1,036,855 +450 0.05% 48,995,013
2024-04-22 2024-04-18 47.198 1,036,405 +6,762 0.05% 48,916,268
2024-04-17 2024-04-15 48.196 1,029,643 -28,398 0.05% 49,625,021
2024-04-16 2024-04-12 49.361 1,058,041 +7,663 0.05% 52,226,000
2024-04-15 2024-04-11 51.191 1,050,378 +328 0.05% 53,770,191
2024-04-12 2024-04-10 51.302 1,050,050 -901 0.05% 53,869,875
2024-04-11 2024-04-09 50.692 1,050,951 +7,212 0.05% 53,274,934
2024-04-10 2024-04-08 50.304 1,043,739 +4,057 0.05% 52,504,129
2024-04-09 2024-04-05 51.080 1,039,682 +1,352 0.05% 53,107,324
2024-04-08 2024-04-03 51.080 1,038,330 +451 0.05% 53,038,263
2024-04-02 2024-03-27 50.803 1,037,879 -3,156 0.05% 52,727,412
2024-03-27 2024-03-25 52.356 1,041,035 -4,507 0.05% 54,504,403
2024-03-26 2024-03-22 51.690 1,045,542 -4,508 0.05% 54,044,519
2024-03-25 2024-03-21 50.914 1,050,050 +5,409 0.05% 53,462,212
2024-03-22 2024-03-20 50.470 1,044,641 -1,803 0.05% 52,723,316
2024-03-21 2024-03-19 50.914 1,046,444 -2,254 0.05% 53,278,616
2024-03-20 2024-03-18 50.803 1,048,698 +902 0.05% 53,277,050
2024-03-19 2024-03-15 51.247 1,047,796 +6,761 0.05% 53,696,128
2024-03-18 2024-03-14 51.413 1,041,035 -4,958 0.05% 53,522,862
2024-03-15 2024-03-13 51.413 1,045,993 -1,803 0.05% 53,777,768
2024-03-14 2024-03-12 50.359 1,047,796 -1,803 0.05% 52,766,325
2024-03-13 2024-03-11 50.359 1,049,599 +451 0.05% 52,857,122
2024-03-12 2024-03-08 50.470 1,049,148 +8,113 0.05% 52,950,786
2024-03-11 2024-03-07 51.136 1,041,035 -1,803 0.05% 53,234,173
2024-03-08 2024-03-06 51.025 1,042,838 +451 0.05% 53,210,695
2024-03-07 2024-03-05 50.748 1,042,387 +451 0.05% 52,898,620
2024-03-05 2024-03-01 51.025 1,041,936 -451 0.05% 53,164,671
2024-03-04 2024-02-29 51.080 1,042,387 +2,705 0.05% 53,245,496
2024-03-01 2024-02-28 52.578 1,039,682 -1,803 0.05% 54,664,216
2024-02-29 2024-02-27 51.524 1,041,485 -451 0.05% 53,661,523
2024-02-23 2024-02-21 52.023 1,041,936 +901 0.05% 54,204,849
2024-02-22 2024-02-20 51.912 1,041,035 +3,156 0.05% 54,042,501
2024-02-21 2024-02-19 51.247 1,037,879 -1,803 0.05% 53,187,914
2024-02-16 2024-02-14 49.749 1,039,682 +3,155 0.05% 51,723,419
2024-02-15 2024-02-09 49.916 1,036,527 -902 0.05% 51,738,923
2024-02-14 2024-02-07 51.580 1,037,429 +1,803 0.05% 53,510,079
2024-02-08 2024-02-06 51.912 1,035,626 +902 0.05% 53,761,707
2024-02-07 2024-02-05 52.800 1,034,724 +5,409 0.05% 54,633,086
2024-02-06 2024-02-02 52.134 1,029,315 -3,606 0.05% 53,662,440
2024-02-05 2024-02-01 51.580 1,032,921 +4,958 0.05% 53,277,559
2024-02-02 2024-01-31 51.524 1,027,963 -4,057 0.05% 52,964,815
2024-02-01 2024-01-30 51.136 1,032,020 -2,704 0.05% 52,773,184
2024-01-31 2024-01-29 51.136 1,034,724 -1,352 0.05% 52,911,455
2024-01-30 2024-01-26 51.025 1,036,076 -2,705 0.05% 52,865,665
2024-01-29 2024-01-25 51.025 1,038,781 -3,606 0.05% 53,003,687
2024-01-26 2024-01-24 50.692 1,042,387 -2,705 0.05% 52,840,807
2024-01-25 2024-01-23 49.694 1,045,092 -1,803 0.05% 51,934,600
2024-01-24 2024-01-22 48.252 1,046,895 -2,704 0.05% 50,514,567
2024-01-23 2024-01-19 48.196 1,049,599 +451 0.05% 50,586,828
2024-01-22 2024-01-18 48.862 1,049,148 -451 0.05% 51,263,343
2024-01-19 2024-01-17 47.586 1,049,599 -9,466 0.05% 49,946,488
2024-01-18 2024-01-16 49.250 1,059,065 -902 0.05% 52,159,070
2024-01-17 2024-01-15 49.694 1,059,967 -3,606 0.05% 52,673,796
2024-01-16 2024-01-12 47.974 1,063,573 -4,057 0.05% 51,024,372
2024-01-15 2024-01-11 48.085 1,067,630 -901 0.05% 51,337,430
2024-01-10 2024-01-08 47.309 1,068,531 -1,803 0.05% 50,551,077
2024-01-04 2024-01-02 48.307 1,070,334 +451 0.05% 51,704,904
2023-12-27 2023-12-21 47.364 1,069,883 -902 0.05% 50,674,377
2023-12-19 2023-12-15 47.974 1,070,785 -9,015 0.05% 51,370,364
2023-12-18 2023-12-14 47.919 1,079,800 -10,368 0.05% 51,742,967
2023-12-15 2023-12-13 44.092 1,090,168 -1,803 0.05% 48,067,863
2023-12-14 2023-12-12 45.257 1,091,971 -9,015 0.05% 49,419,179
2023-12-13 2023-12-11 44.148 1,100,986 +4,508 0.05% 48,605,915
2023-12-11 2023-12-07 43.593 1,096,478 +450 0.05% 47,798,771
2023-12-08 2023-12-06 43.427 1,096,028 -1,803 0.05% 47,596,791
2023-12-07 2023-12-05 42.872 1,097,831 +902 0.05% 47,066,212
2023-12-06 2023-12-04 42.817 1,096,929 -451 0.05% 46,966,703
2023-12-05 2023-12-01 41.763 1,097,380 -1,803 0.05% 45,829,622
2023-12-04 2023-11-30 42.927 1,099,183 +451 0.05% 47,185,137
2023-11-29 2023-11-27 42.595 1,098,732 +3,606 0.05% 46,800,151
2023-11-27 2023-11-23 43.205 1,095,126 +451 0.05% 47,314,669
2023-11-24 2023-11-22 42.706 1,094,675 -3,606 0.05% 46,748,770
2023-11-23 2023-11-21 42.650 1,098,281 +1,803 0.05% 46,841,853
2023-11-22 2023-11-20 42.872 1,096,478 +1,352 0.05% 47,008,206
2023-11-17 2023-11-15 43.038 1,095,126 +4,057 0.05% 47,132,456
2023-11-15 2023-11-13 40.875 1,091,069 +451 0.05% 44,597,854
2023-11-14 2023-11-10 39.933 1,090,618 +450 0.05% 43,551,129
2023-11-13 2023-11-09 40.265 1,090,168 +2,705 0.05% 43,895,936
2023-11-10 2023-11-08 40.598 1,087,463 +1,352 0.05% 44,148,894
2023-11-09 2023-11-07 40.709 1,086,111 +4,057 0.05% 44,214,481
2023-11-08 2023-11-06 41.929 1,082,054 +902 0.05% 45,369,604
2023-11-07 2023-11-03 42.096 1,081,152 +4,056 0.05% 45,511,672
2023-11-06 2023-11-02 41.097 1,077,096 +902 0.05% 44,265,654
2023-11-02 2023-10-31 40.210 1,076,194 -3,606 0.05% 43,273,581
2023-11-01 2023-10-30 40.543 1,079,800 +2,704 0.05% 43,777,903
2023-10-30 2023-10-26 40.432 1,077,096 +902 0.05% 43,548,801
2023-10-27 2023-10-25 40.376 1,076,194 -902 0.05% 43,452,644
2023-10-25 2023-10-20 40.154 1,077,096 +4,959 0.05% 43,250,112
2023-10-24 2023-10-19 40.376 1,072,137 +3,606 0.05% 43,288,837
2023-10-20 2023-10-18 41.430 1,068,531 -4,057 0.05% 44,269,232
2023-10-18 2023-10-16 41.264 1,072,588 -1,803 0.05% 44,258,850
2023-10-16 2023-10-12 41.985 1,074,391 -902 0.05% 45,107,889
2023-10-13 2023-10-11 41.485 1,075,293 -2,253 0.05% 44,609,019
2023-10-12 2023-10-10 41.042 1,077,546 -1,803 0.05% 44,224,385
2023-10-09 2023-10-05 40.154 1,079,349 -2,705 0.05% 43,340,580
2023-10-06 2023-10-04 39.433 1,082,054 +20,284 0.05% 42,669,032
2023-10-05 2023-10-03 40.654 1,061,770 +2,254 0.05% 43,164,696
2023-10-04 2023-09-29 41.097 1,059,516 -4,508 0.05% 43,543,164
2023-10-03 2023-09-28 41.319 1,064,024 -3,155 0.05% 43,964,482
2023-09-28 2023-09-26 41.208 1,067,179 +1,352 0.05% 43,976,468
2023-09-27 2023-09-25 41.596 1,065,827 +451 0.05% 44,334,543
2023-09-26 2023-09-22 42.428 1,065,376 +1,352 0.05% 45,202,099
2023-09-25 2023-09-21 41.929 1,064,024 +902 0.05% 44,613,622
2023-09-22 2023-09-20 42.595 1,063,122 +3,155 0.05% 45,283,354
2023-09-21 2023-09-19 42.761 1,059,967 +2,705 0.05% 45,325,331
2023-09-20 2023-09-18 42.761 1,057,262 -451 0.05% 45,209,662
2023-09-19 2023-09-15 42.761 1,057,713 +1,803 0.05% 45,228,947
2023-09-18 2023-09-14 42.650 1,055,910 -451 0.05% 45,034,724
2023-09-15 2023-09-13 42.539 1,056,361 -1,352 0.05% 44,936,783
2023-09-14 2023-09-12 42.539 1,057,713 +451 0.05% 44,994,296
2023-09-13 2023-09-11 42.539 1,057,262 +901 0.05% 44,975,111
2023-09-12 2023-09-07 42.539 1,056,361 -1,352 0.05% 44,936,783
2023-09-11 2023-09-06 42.428 1,057,713 +902 0.05% 44,876,971
2023-09-07 2023-09-05 42.927 1,056,811 -902 0.05% 45,366,215
2023-09-06 2023-09-04 43.316 1,057,713 +1,803 0.05% 45,815,574
2023-09-05 2023-08-31 44.839 1,055,910 -2,254 0.05% 47,345,525
2023-09-04 2023-08-30 44.782 1,058,164 +20,696 0.05% 47,386,835
2023-08-31 2023-08-29 44.613 1,037,468 +3,098 0.05% 46,284,261
2023-08-30 2023-08-28 43.766 1,034,370 -1,328 0.05% 45,269,860
2023-08-29 2023-08-25 43.540 1,035,698 -885 0.05% 45,094,030
2023-08-28 2023-08-24 43.596 1,036,583 +1,771 0.05% 45,191,100
2023-08-25 2023-08-23 43.201 1,034,812 +1,770 0.05% 44,704,827
2023-08-24 2023-08-22 42.636 1,033,042 -3,098 0.05% 44,044,985
2023-08-23 2023-08-21 42.806 1,036,140 +1,770 0.05% 44,352,609
2023-08-22 2023-08-18 43.144 1,034,370 +5,755 0.05% 44,627,320
2023-08-21 2023-08-17 44.217 1,028,615 +3,099 0.05% 45,482,690
2023-08-18 2023-08-16 44.839 1,025,516 -3,099 0.05% 45,982,701
2023-08-17 2023-08-15 44.613 1,028,615 +1,329 0.05% 45,889,305
2023-08-16 2023-08-14 45.064 1,027,286 -2,214 0.05% 46,294,116
2023-08-15 2023-08-11 45.742 1,029,500 -443 0.05% 47,091,541
2023-08-10 2023-08-08 45.573 1,029,943 +886 0.05% 46,937,316
2023-08-09 2023-08-07 45.403 1,029,057 +2,213 0.05% 46,722,601
2023-08-08 2023-08-04 44.952 1,026,844 -2,656 0.05% 46,158,222
2023-08-07 2023-08-03 45.742 1,029,500 +3,099 0.05% 47,091,541
2023-08-04 2023-08-02 45.460 1,026,401 -4,427 0.05% 46,659,972
2023-08-02 2023-07-31 46.589 1,030,828 +1,328 0.05% 48,025,477
2023-08-01 2023-07-28 46.815 1,029,500 +1,328 0.05% 48,196,157
2023-07-27 2023-07-25 45.968 1,028,172 -1,328 0.05% 47,263,046
2023-07-25 2023-07-21 45.968 1,029,500 +1,771 0.05% 47,324,092
2023-07-24 2023-07-20 45.573 1,027,729 -886 0.05% 46,836,418
2023-07-21 2023-07-19 45.573 1,028,615 +1,329 0.05% 46,876,796
2023-07-20 2023-07-18 45.573 1,027,286 +885 0.05% 46,816,230
2023-07-19 2023-07-14 46.137 1,026,401 +443 0.05% 47,355,525
2023-07-18 2023-07-13 45.855 1,025,958 -886 0.05% 47,045,398
2023-07-14 2023-07-12 45.064 1,026,844 +2,656 0.05% 46,274,197
2023-07-13 2023-07-11 45.177 1,024,188 +1,329 0.05% 46,270,181
2023-07-12 2023-07-10 45.516 1,022,859 -886 0.05% 46,556,717
2023-07-11 2023-07-07 45.121 1,023,745 +1,328 0.05% 46,192,355
2023-07-10 2023-07-06 45.912 1,022,417 +1,771 0.05% 46,940,762
2023-07-06 2023-07-04 47.267 1,020,646 +5,312 0.05% 48,242,758
2023-06-29 2023-06-27 46.702 1,015,334 +443 0.05% 47,418,299
2023-06-28 2023-06-26 46.025 1,014,891 +886 0.05% 46,709,857
2023-06-27 2023-06-23 46.476 1,014,005 +3,098 0.05% 47,127,181
2023-06-23 2023-06-20 48.001 1,010,907 +1,329 0.05% 48,524,566
2023-06-19 2023-06-15 47.210 1,009,578 +1,328 0.05% 47,662,595
2023-06-16 2023-06-14 47.154 1,008,250 +885 0.05% 47,542,962
2023-06-14 2023-06-12 47.719 1,007,365 +885 0.05% 48,070,108
2023-06-13 2023-06-09 48.057 1,006,480 +1,329 0.05% 48,368,903
2023-06-12 2023-06-08 47.493 1,005,151 +3,984 0.05% 47,737,408
2023-06-07 2023-06-05 49.187 1,001,167 -2,656 0.04% 49,244,328
2023-06-06 2023-06-02 47.719 1,003,823 +1,770 0.04% 47,901,088
2023-06-02 2023-05-31 48.905 1,002,053 -2,213 0.04% 49,004,969
2023-06-01 2023-05-30 48.453 1,004,266 +443 0.05% 48,659,493
2023-05-31 2023-05-29 48.792 1,003,823 +885 0.04% 48,978,154
2023-05-30 2023-05-25 48.396 1,002,938 +885 0.04% 48,538,510
2023-05-29 2023-05-24 47.662 1,002,053 -442 0.04% 47,760,039
2023-05-25 2023-05-23 46.589 1,002,495 +2,213 0.04% 46,705,464
2023-05-24 2023-05-22 47.945 1,000,282 +1,771 0.04% 47,958,068
2023-05-22 2023-05-18 54.749 998,511 +40,487 0.04% 54,667,029
2023-05-19 2023-05-17 54.807 958,024 -850 0.04% 52,506,762
2023-05-18 2023-05-16 54.925 958,874 -4,251 0.04% 52,666,124
2023-05-16 2023-05-12 54.749 963,125 -425 0.04% 52,729,696
2023-05-15 2023-05-11 54.984 963,550 -29,759 0.04% 52,979,615
2023-05-12 2023-05-10 54.749 993,309 -1,700 0.05% 54,382,227
2023-05-11 2023-05-09 54.690 995,009 -426 0.05% 54,416,787
2023-05-09 2023-05-05 54.984 995,435 -16,579 0.05% 54,732,773
2023-05-08 2023-05-04 54.278 1,012,014 +1,275 0.05% 54,930,197
2023-05-04 2023-05-02 53.161 1,010,739 -425 0.05% 53,731,676
2023-05-03 2023-04-28 52.455 1,011,164 -425 0.05% 53,040,717
2023-05-02 2023-04-27 52.279 1,011,589 -425 0.05% 52,884,548
2023-04-28 2023-04-26 51.926 1,012,014 -426 0.05% 52,549,690
2023-04-27 2023-04-25 51.338 1,012,440 +426 0.05% 51,976,433
2023-04-26 2023-04-24 51.632 1,012,014 -426 0.05% 52,252,127
2023-04-19 2023-04-17 52.337 1,012,440 +426 0.05% 52,988,574
2023-04-18 2023-04-14 51.926 1,012,014 +850 0.05% 52,549,690
2023-04-11 2023-04-04 50.103 1,011,164 -1,701 0.05% 50,662,210
2023-04-04 2023-03-31 50.220 1,012,865 -2,125 0.05% 50,866,560
2023-03-29 2023-03-27 49.750 1,014,990 +1,275 0.05% 50,495,777
2023-03-28 2023-03-24 49.691 1,013,715 +850 0.05% 50,372,733
2023-03-27 2023-03-23 49.691 1,012,865 +425 0.05% 50,330,496
2023-03-24 2023-03-22 49.338 1,012,440 -1,275 0.05% 49,952,151
2023-03-23 2023-03-21 49.044 1,013,715 +2,976 0.05% 49,716,993
2023-03-22 2023-03-20 49.691 1,010,739 +850 0.05% 50,224,852
2023-03-21 2023-03-17 50.162 1,009,889 +7,227 0.05% 50,657,716
2023-03-20 2023-03-16 50.573 1,002,662 +1,276 0.05% 50,707,937
2023-03-17 2023-03-15 51.749 1,001,386 +4,676 0.05% 51,821,159
2023-03-16 2023-03-14 51.514 996,710 -4,251 0.05% 51,344,728
2023-03-15 2023-03-13 50.338 1,000,961 -9,353 0.05% 50,386,461
2023-03-14 2023-03-10 49.809 1,010,314 -425 0.05% 50,322,559
2023-03-13 2023-03-09 49.868 1,010,739 -850 0.05% 50,403,165
2023-03-08 2023-03-06 50.691 1,011,589 -1,276 0.05% 51,278,380
2023-03-06 2023-03-02 49.280 1,012,865 +8,503 0.05% 49,913,557
2023-03-03 2023-03-01 49.397 1,004,362 -2,976 0.05% 49,612,658
2023-03-01 2023-02-27 49.044 1,007,338 -1,701 0.05% 49,404,238
2023-02-28 2023-02-24 49.691 1,009,039 -1,275 0.05% 50,140,377
2023-02-27 2023-02-23 49.397 1,010,314 +1,701 0.05% 49,906,670
2023-02-23 2023-02-21 50.867 1,008,613 -426 0.05% 51,305,462
2023-02-22 2023-02-20 50.515 1,009,039 +1,701 0.05% 50,971,105
2023-02-20 2023-02-16 50.397 1,007,338 +2,126 0.05% 50,766,705
2023-02-16 2023-02-14 51.749 1,005,212 +3,401 0.05% 52,019,152
2023-02-14 2023-02-10 51.926 1,001,811 -1,701 0.05% 52,019,891
2023-02-13 2023-02-09 51.691 1,003,512 -2,976 0.05% 51,872,166
2023-02-09 2023-02-07 51.632 1,006,488 -425 0.05% 51,966,809
2023-02-08 2023-02-06 51.808 1,006,913 -425 0.05% 52,166,391
2023-02-07 2023-02-03 52.573 1,007,338 -13,179 0.05% 52,958,499
2023-02-03 2023-02-01 52.220 1,020,517 -850 0.05% 53,291,279
2023-02-02 2023-01-31 51.220 1,021,367 +2,125 0.05% 52,314,600
2023-02-01 2023-01-30 52.102 1,019,242 -5,526 0.05% 53,104,823
2023-01-31 2023-01-27 51.808 1,024,768 +850 0.05% 53,091,427
2023-01-30 2023-01-26 51.632 1,023,918 +850 0.05% 52,866,752
2023-01-26 2023-01-19 51.397 1,023,068 -425 0.05% 52,582,214
2023-01-19 2023-01-17 51.397 1,023,493 -2,125 0.05% 52,604,058
2023-01-18 2023-01-16 51.279 1,025,618 +2,125 0.05% 52,592,650
2023-01-17 2023-01-13 50.103 1,023,493 -425 0.05% 51,279,928
2023-01-13 2023-01-11 49.750 1,023,918 -850 0.05% 50,939,945
2023-01-12 2023-01-10 49.691 1,024,768 -2,126 0.05% 50,921,970
2023-01-11 2023-01-09 48.868 1,026,894 -1,275 0.05% 50,182,186
2023-01-10 2023-01-06 48.045 1,028,169 +10,203 0.05% 49,398,015
2023-01-09 2023-01-05 49.221 1,017,966 -2,126 0.05% 50,105,069
2023-01-06 2023-01-04 49.044 1,020,092 +3,401 0.05% 50,029,749
2023-01-05 2023-01-03 48.339 1,016,691 +850 0.05% 49,145,497
2022-12-30 2022-12-28 47.515 1,015,841 -425 0.05% 48,268,081
2022-12-29 2022-12-23 47.398 1,016,266 +425 0.05% 48,168,750
2022-12-28 2022-12-22 48.162 1,015,841 -4,251 0.05% 48,925,196
2022-12-23 2022-12-21 47.280 1,020,092 -2,125 0.05% 48,230,118
2022-12-22 2022-12-20 47.104 1,022,217 -851 0.05% 48,150,250
2022-12-20 2022-12-16 46.398 1,023,068 +425 0.05% 47,468,383
2022-12-19 2022-12-15 46.574 1,022,643 -425 0.05% 47,629,077
2022-12-16 2022-12-14 46.927 1,023,068 +9,353 0.05% 48,009,848
2022-12-15 2022-12-13 46.457 1,013,715 +3,826 0.05% 47,094,035
2022-12-14 2022-12-12 47.221 1,009,889 -2,125 0.05% 47,688,331
2022-12-09 2022-12-07 47.221 1,012,014 +1,275 0.05% 47,788,676
2022-12-08 2022-12-06 47.280 1,010,739 +425 0.05% 47,787,907
2022-12-07 2022-12-05 46.516 1,010,314 -425 0.05% 46,995,447
2022-12-06 2022-12-02 46.398 1,010,739 +10,628 0.05% 46,896,341
2022-12-05 2022-12-01 46.751 1,000,111 +850 0.05% 46,756,099
2022-12-02 2022-11-30 46.222 999,261 +425 0.05% 46,187,496
2022-12-01 2022-11-29 45.751 998,836 +6,802 0.05% 45,697,950
2022-11-30 2022-11-28 45.398 992,034 +2,976 0.05% 45,036,724
2022-11-29 2022-11-25 46.339 989,058 +425 0.05% 45,832,222
2022-11-28 2022-11-24 46.986 988,633 -2,975 0.05% 46,452,043
2022-11-25 2022-11-23 45.692 991,608 -4,677 0.05% 45,308,948
2022-11-24 2022-11-22 45.751 996,285 +4,677 0.05% 45,581,239
2022-11-23 2022-11-21 45.751 991,608 +425 0.05% 45,367,260
2022-11-22 2022-11-18 45.575 991,183 +2,550 0.05% 45,172,953
2022-11-21 2022-11-17 46.280 988,633 -425 0.05% 45,754,390
2022-11-17 2022-11-15 45.281 989,058 +6,377 0.05% 44,785,293
2022-11-16 2022-11-14 45.222 982,681 +425 0.05% 44,438,750
2022-11-15 2022-11-11 45.516 982,256 -425 0.05% 44,708,344
2022-11-14 2022-11-10 43.928 982,681 +425 0.05% 43,167,420
2022-11-11 2022-11-09 44.693 982,256 -2,976 0.05% 43,899,666
2022-11-10 2022-11-08 45.281 985,232 +1,701 0.05% 44,612,049
2022-11-09 2022-11-07 45.104 983,531 -4,251 0.05% 44,361,513
2022-11-08 2022-11-04 44.163 987,782 +425 0.05% 43,623,849
2022-11-01 2022-10-28 44.693 987,357 +1,275 0.05% 44,127,644
2022-10-31 2022-10-27 45.104 986,082 +850 0.05% 44,476,574
2022-10-28 2022-10-26 43.869 985,232 -1,700 0.05% 43,221,543
2022-10-27 2022-10-25 42.046 986,932 +850 0.05% 41,496,953
2022-10-26 2022-10-24 43.105 986,082 +850 0.05% 42,504,992
2022-10-25 2022-10-21 41.400 985,232 +426 0.05% 40,788,159
2022-10-24 2022-10-20 42.340 984,806 +850 0.05% 41,697,126
2022-10-21 2022-10-19 42.811 983,956 -2,551 0.05% 42,124,038
2022-10-20 2022-10-18 41.752 986,507 +850 0.05% 41,189,020
2022-10-19 2022-10-17 41.929 985,657 +1,276 0.05% 41,327,418
2022-10-18 2022-10-14 42.399 984,381 +2,125 0.05% 41,737,018
2022-10-13 2022-10-11 44.751 982,256 +1,276 0.05% 43,957,429
2022-10-12 2022-10-10 45.751 980,980 +425 0.05% 44,881,017
2022-10-10 2022-10-06 47.045 980,555 +5,952 0.05% 46,130,151
2022-10-07 2022-10-05 47.574 974,603 +3,401 0.05% 46,365,954
2022-10-06 2022-10-03 46.516 971,202 -426 0.05% 45,176,126
2022-10-05 2022-09-30 47.104 971,628 -6,802 0.05% 45,767,319
2022-10-03 2022-09-29 46.574 978,430 -4,251 0.05% 45,569,879
2022-09-30 2022-09-28 45.928 982,681 +12,329 0.05% 45,132,202
2022-09-28 2022-09-26 49.280 970,352 -1,276 0.05% 47,818,534
2022-09-27 2022-09-23 50.809 971,628 -850 0.05% 49,366,996
2022-09-26 2022-09-22 50.750 972,478 +2,126 0.05% 49,352,995
2022-09-23 2022-09-21 51.514 970,352 -425 0.05% 49,986,916
2022-09-22 2022-09-20 51.926 970,777 -851 0.05% 50,408,424
2022-09-21 2022-09-19 51.691 971,628 -1,700 0.05% 50,224,062
2022-09-20 2022-09-16 51.397 973,328 -850 0.05% 50,025,747
2022-09-19 2022-09-15 50.750 974,178 -1,701 0.05% 49,439,270
2022-09-16 2022-09-14 51.514 975,879 +6,802 0.05% 50,271,635
2022-09-15 2022-09-13 52.749 969,077 +425 0.05% 51,117,978
2022-09-13 2022-09-08 52.690 968,652 +851 0.05% 51,038,597
2022-09-09 2022-09-07 53.043 967,801 +425 0.05% 51,335,233
2022-09-08 2022-09-06 53.043 967,376 -851 0.05% 51,312,690
2022-09-07 2022-09-05 53.220 968,227 +1,276 0.05% 51,528,643
2022-09-06 2022-09-02 53.455 966,951 +2,976 0.05% 51,688,185
2022-09-05 2022-09-01 55.702 963,975 +2,550 0.04% 53,695,326
2022-09-02 2022-08-31 57.075 961,425 +22,383 0.04% 54,873,463
2022-09-01 2022-08-30 57.075 939,042 +419 0.04% 53,595,950
2022-08-31 2022-08-29 57.672 938,623 +419 0.04% 54,132,413
2022-08-29 2022-08-25 57.612 938,204 -527,202 0.04% 54,052,236
2022-08-26 2022-08-24 57.911 1,465,406 +838 0.07% 84,863,075
2022-08-25 2022-08-23 58.209 1,464,568 +25,543 0.07% 85,251,734
2022-08-23 2022-08-19 60.180 1,439,025 +838 0.07% 86,600,009
2022-08-22 2022-08-18 60.180 1,438,187 +837 0.07% 86,549,579
2022-08-17 2022-08-15 59.881 1,437,350 -7,537 0.07% 86,070,145
2022-08-15 2022-08-11 59.463 1,444,887 +2,093 0.07% 85,917,630
2022-08-12 2022-08-10 58.329 1,442,794 +8,375 0.07% 84,156,557
2022-08-09 2022-08-05 58.747 1,434,419 -4,606 0.07% 84,267,516
2022-08-08 2022-08-04 58.209 1,439,025 -2,094 0.07% 83,764,890
2022-08-05 2022-08-03 58.150 1,441,119 +7,119 0.07% 83,800,743
2022-08-03 2022-08-01 58.687 1,434,000 +6,281 0.07% 84,157,289
2022-08-02 2022-07-29 58.747 1,427,719 -418 0.07% 83,873,913
2022-08-01 2022-07-28 58.448 1,428,137 +5,443 0.07% 83,472,156
2022-07-27 2022-07-25 58.090 1,422,694 -837 0.07% 82,644,395
2022-07-26 2022-07-22 57.851 1,423,531 +418 0.07% 82,353,066
2022-07-21 2022-07-19 57.851 1,423,113 +19,263 0.07% 82,328,884
2022-07-20 2022-07-18 58.389 1,403,850 +837 0.07% 81,968,810
2022-07-19 2022-07-15 58.209 1,403,013 -2,512 0.07% 81,668,650
2022-07-15 2022-07-13 57.792 1,405,525 +25,125 0.07% 81,227,484
2022-07-12 2022-07-08 58.209 1,380,400 +142,373 0.07% 80,352,359
2022-07-11 2022-07-07 58.209 1,238,027 +159,543 0.06% 72,064,902
2022-07-08 2022-07-06 58.209 1,078,484 +66,999 0.05% 62,777,987
2022-07-07 2022-07-05 58.389 1,011,485 +41,875 0.05% 59,059,174
2022-07-06 2022-07-04 58.209 969,610 +58,624 0.05% 56,440,489
2022-07-05 2022-06-30 57.433 910,986 -419 0.04% 52,320,977
2022-07-04 2022-06-29 57.672 911,405 -3,768 0.04% 52,562,692
2022-06-30 2022-06-28 58.209 915,173 -838 0.04% 53,271,740
2022-06-29 2022-06-27 57.792 916,011 -419 0.04% 52,937,705
2022-06-28 2022-06-24 57.851 916,430 +2,513 0.04% 53,016,633
2022-06-24 2022-06-22 57.911 913,917 +837 0.04% 52,925,815
2022-06-23 2022-06-21 58.448 913,080 -837 0.04% 53,367,958
2022-06-21 2022-06-17 57.433 913,917 -1,256 0.04% 52,489,314
2022-06-20 2022-06-16 58.806 915,173 +1,256 0.04% 53,818,117
2022-06-17 2022-06-15 58.687 913,917 +7,956 0.04% 53,635,130
2022-06-15 2022-06-13 61.015 905,961 +4,188 0.04% 55,277,636
2022-06-10 2022-06-08 61.195 901,773 +837 0.04% 55,183,617
2022-06-09 2022-06-07 62.210 900,936 -419 0.04% 56,046,788
2022-06-08 2022-06-06 62.150 901,355 +419 0.04% 56,019,041
2022-06-06 2022-06-01 62.090 900,936 +419 0.04% 55,939,212
2022-05-31 2022-05-27 62.747 900,517 +4,187 0.04% 56,504,586
2022-05-30 2022-05-26 62.627 896,330 -1,675 0.04% 56,134,840
2022-05-27 2022-05-25 61.911 898,005 -1,675 0.04% 55,596,388
2022-05-26 2022-05-24 61.911 899,680 +1,675 0.04% 55,700,089
2022-05-24 2022-05-20 62.866 898,005 +6,700 0.04% 56,454,192
2022-05-23 2022-05-19 67.072 891,305 -419 0.04% 59,781,732
2022-05-20 2022-05-18 67.752 891,724 +30,151 0.04% 60,415,644
2022-05-18 2022-05-16 68.184 861,573 +1,215 0.04% 58,745,348
2022-05-17 2022-05-13 68.122 860,358 -2,834 0.04% 58,609,368
2022-05-16 2022-05-12 66.207 863,192 -1,619 0.04% 57,149,774
2022-05-13 2022-05-11 65.960 864,811 -810 0.04% 57,043,318
2022-05-11 2022-05-06 65.158 865,621 -809 0.04% 56,401,748
2022-05-10 2022-05-05 66.084 866,430 -405 0.04% 57,257,131
2022-05-05 2022-05-03 64.231 866,835 -4,453 0.04% 55,677,804
2022-05-04 2022-04-29 65.281 871,288 +810 0.04% 56,878,619
2022-04-28 2022-04-26 66.455 870,478 -2,024 0.04% 57,847,207
2022-04-27 2022-04-25 66.702 872,502 -405 0.04% 58,197,256
2022-04-25 2022-04-21 67.072 872,907 -1,214 0.04% 58,547,739
2022-04-12 2022-04-08 66.455 874,121 -405 0.04% 58,089,301
2022-04-11 2022-04-07 66.084 874,526 -1,214 0.04% 57,792,147
2022-04-08 2022-04-06 65.899 875,740 +1,619 0.04% 57,710,114
2022-04-06 2022-04-01 66.640 874,121 -2,429 0.04% 58,251,260
2022-04-04 2022-03-31 64.787 876,550 +810 0.04% 56,789,037
2022-04-01 2022-03-30 65.837 875,740 +1,214 0.04% 57,656,027
2022-03-30 2022-03-28 65.219 874,526 +810 0.04% 57,035,988
2022-03-29 2022-03-25 65.590 873,716 +2,024 0.04% 57,306,928
2022-03-25 2022-03-23 64.169 871,692 -810 0.04% 55,935,939
2022-03-24 2022-03-22 63.243 872,502 +405 0.04% 55,179,621
2022-03-23 2022-03-21 63.984 872,097 -2,024 0.04% 55,800,343
2022-03-22 2022-03-18 63.305 874,121 +2,024 0.04% 55,335,997
2022-03-21 2022-03-17 63.490 872,097 +405 0.04% 55,369,453
2022-03-18 2022-03-16 61.946 871,692 +404 0.04% 53,997,831
2022-03-17 2022-03-15 62.317 871,288 -6,476 0.04% 54,295,673
2022-03-16 2022-03-14 64.849 877,764 -924 0.04% 56,921,900
2022-03-15 2022-03-11 64.355 878,688 +1,619 0.04% 56,547,673
2022-03-14 2022-03-10 64.849 877,069 -2,429 0.04% 56,876,830
2022-03-11 2022-03-09 62.687 879,498 +8,906 0.04% 55,133,203
2022-03-10 2022-03-08 64.787 870,592 -6,072 0.04% 56,403,036
2022-03-09 2022-03-07 63.737 876,664 -32,788 0.04% 55,875,985
2022-03-08 2022-03-04 62.070 909,452 -3,643 0.04% 56,449,249
2022-03-07 2022-03-03 59.105 913,095 +405 0.04% 53,968,485
2022-03-04 2022-03-02 58.240 912,690 +1,619 0.04% 53,155,390
2022-03-03 2022-03-01 59.290 911,071 +2,024 0.04% 54,017,662
2022-02-28 2022-02-24 59.908 909,047 -7,691 0.04% 54,459,092
2022-02-24 2022-02-22 60.711 916,738 +2,429 0.04% 55,655,883
2022-02-23 2022-02-21 62.008 914,309 +809 0.04% 56,694,252
2022-02-22 2022-02-18 62.872 913,500 -1,619 0.04% 57,433,946
2022-02-21 2022-02-17 62.811 915,119 -3,238 0.04% 57,479,218
2022-02-18 2022-02-16 62.255 918,357 +1,619 0.05% 57,172,133
2022-02-17 2022-02-15 62.440 916,738 -810 0.04% 57,241,198
2022-02-16 2022-02-14 62.934 917,548 -809 0.04% 57,745,122
2022-02-15 2022-02-11 62.996 918,357 -2,024 0.05% 57,852,754
2022-02-14 2022-02-10 61.884 920,381 -2,834 0.05% 56,957,077
2022-02-11 2022-02-09 61.390 923,215 -4,857 0.05% 56,676,309
2022-02-10 2022-02-08 60.587 928,072 -405 0.05% 56,229,342
2022-02-09 2022-02-07 59.908 928,477 +405 0.05% 55,623,102
2022-02-08 2022-02-04 60.093 928,072 +2,024 0.05% 55,770,795
2022-01-27 2022-01-25 60.031 926,048 +809 0.05% 55,591,973
2022-01-25 2022-01-21 60.587 925,239 -1,214 0.05% 56,057,698
2022-01-24 2022-01-20 60.711 926,453 -2,429 0.05% 56,245,688
2022-01-21 2022-01-19 60.526 928,882 -256 0.05% 56,221,049
2022-01-19 2022-01-17 60.526 929,138 -405 0.05% 56,236,544
2022-01-13 2022-01-11 59.723 929,543 +1,619 0.05% 55,514,736
2022-01-12 2022-01-10 60.340 927,924 -1,214 0.05% 55,991,138
2022-01-10 2022-01-06 60.402 929,138 -810 0.05% 56,121,775
2022-01-07 2022-01-05 60.526 929,948 -405 0.05% 56,285,569
2022-01-06 2022-01-04 60.464 930,353 -405 0.05% 56,252,623
2022-01-05 2022-01-03 61.205 930,758 -1,214 0.05% 56,966,922
2022-01-04 2021-12-31 61.328 931,972 +1,619 0.05% 57,156,343
2021-12-30 2021-12-28 60.711 930,353 +810 0.05% 56,482,460
2021-12-29 2021-12-24 59.784 929,543 -6,477 0.05% 55,572,146
2021-12-22 2021-12-20 58.426 936,020 -1,619 0.04% 54,687,565
2021-12-21 2021-12-17 58.364 937,639 -809 0.04% 54,724,247
2021-12-17 2021-12-15 58.179 938,448 +1,619 0.04% 54,597,586
2021-12-16 2021-12-14 57.808 936,829 -2,429 0.04% 54,156,239
2021-12-15 2021-12-13 57.005 939,258 -810 0.04% 53,542,535
2021-12-14 2021-12-10 57.005 940,068 -404 0.04% 53,588,709
2021-12-13 2021-12-09 56.449 940,472 -405 0.04% 53,088,981
2021-12-09 2021-12-07 56.635 940,877 -1,215 0.04% 53,286,171
2021-12-07 2021-12-03 55.893 942,092 +405 0.04% 52,656,770
2021-12-06 2021-12-02 55.523 941,687 +3,643 0.04% 52,285,178
2021-12-03 2021-12-01 55.338 938,044 +1,215 0.04% 51,909,105
2021-12-02 2021-11-30 55.770 936,829 +809 0.04% 52,246,885
2021-12-01 2021-11-29 57.437 936,020 -809 0.04% 53,762,617
2021-11-30 2021-11-26 57.252 936,829 -1,619 0.04% 53,635,506
2021-11-26 2021-11-24 58.673 938,448 -1,620 0.04% 55,061,260
2021-11-25 2021-11-23 57.499 940,068 -809 0.04% 54,053,183
2021-11-22 2021-11-18 57.561 940,877 -405 0.04% 54,157,809
2021-11-19 2021-11-17 56.882 941,282 +405 0.04% 53,541,645
2021-11-18 2021-11-16 56.758 940,877 +405 0.04% 53,402,389
2021-11-17 2021-11-15 57.252 940,472 -405 0.04% 53,844,076
2021-11-16 2021-11-12 57.129 940,877 -8,096 0.04% 53,751,045
2021-11-05 2021-11-03 57.252 948,973 -4,453 0.04% 54,330,777
2021-11-04 2021-11-02 57.808 953,426 -404 0.04% 55,115,679
2021-11-03 2021-11-01 57.129 953,830 -810 0.04% 54,491,032
2021-11-02 2021-10-29 57.932 954,640 -405 0.04% 55,303,777
2021-10-28 2021-10-26 55.461 955,045 +3,239 0.04% 52,967,868
2021-10-26 2021-10-22 55.955 951,806 +1,214 0.04% 53,258,504
2021-10-25 2021-10-21 55.893 950,592 -810 0.04% 53,131,865
2021-10-22 2021-10-20 54.349 951,402 -404 0.04% 51,708,157
2021-10-21 2021-10-19 54.041 951,806 +404 0.04% 51,436,193
2021-10-20 2021-10-18 53.608 951,402 +405 0.04% 51,003,045
2021-10-19 2021-10-15 53.485 950,997 +12,144 0.04% 50,863,866
2021-10-18 2021-10-12 53.114 938,853 +16,596 0.04% 49,866,441
2021-10-15 2021-10-11 52.991 922,257 +28,335 0.04% 48,871,039
2021-10-12 2021-10-08 53.485 893,922 +5,667 0.04% 47,811,222
2021-10-11 2021-10-07 53.485 888,255 -1,214 0.04% 47,508,123
2021-10-08 2021-10-06 53.176 889,469 +29,145 0.04% 47,298,383
2021-10-07 2021-10-05 54.226 860,324 -405 0.04% 46,651,851
2021-10-06 2021-10-04 53.732 860,729 +21,049 0.04% 46,248,538
2021-10-05 2021-09-30 53.732 839,680 +405 0.04% 45,117,537
2021-10-04 2021-09-29 54.349 839,275 +809 0.04% 45,614,118
2021-09-30 2021-09-28 53.176 838,466 -2,429 0.04% 44,586,248
2021-09-29 2021-09-27 53.299 840,895 -1,619 0.04% 44,819,281
2021-09-28 2021-09-24 53.361 842,514 -404 0.04% 44,957,608
2021-09-27 2021-09-23 54.288 842,918 +809 0.04% 45,760,054
2021-09-23 2021-09-20 52.867 842,109 +1,214 0.04% 44,519,922
2021-09-21 2021-09-17 53.794 840,895 +810 0.04% 45,234,756
2021-09-20 2021-09-16 54.844 840,085 -2,429 0.04% 46,073,215
2021-09-17 2021-09-15 54.226 842,514 +810 0.04% 45,686,087
2021-09-16 2021-09-14 54.164 841,704 +809 0.04% 45,590,180
2021-09-14 2021-09-10 54.720 840,895 +405 0.04% 46,013,770
2021-09-13 2021-09-09 54.226 840,490 +1,619 0.04% 45,576,334
2021-09-09 2021-09-07 54.535 838,871 +2,834 0.04% 45,747,589
2021-09-08 2021-09-06 56.017 836,037 +405 0.04% 46,832,259
2021-09-07 2021-09-03 56.573 835,632 +6,072 0.04% 47,274,055
2021-09-06 2021-09-02 58.920 829,560 -1,620 0.04% 48,877,733
2021-09-03 2021-09-01 58.857 831,180 +13,399 0.04% 48,921,085
2021-09-01 2021-08-30 58.857 817,781 +1,197 0.04% 48,132,455
2021-08-31 2021-08-27 58.669 816,584 +1,994 0.04% 47,908,449
2021-08-30 2021-08-26 59.108 814,590 +3,191 0.04% 48,148,878
2021-08-27 2021-08-25 58.732 811,399 -1,596 0.04% 47,655,108
2021-08-26 2021-08-24 58.920 812,995 +798 0.04% 47,901,722
2021-08-25 2021-08-23 59.422 812,197 -7,179 0.04% 48,261,978
2021-08-24 2021-08-20 58.857 819,376 -39,885 0.04% 48,226,332
2021-08-19 2021-08-17 58.857 859,261 +798 0.04% 50,573,859
2021-08-17 2021-08-13 58.920 858,463 +399 0.04% 50,580,700
2021-08-12 2021-08-10 58.669 858,064 +3,988 0.04% 50,342,054
2021-08-03 2021-07-30 58.857 854,076 +2,393 0.04% 50,268,683
2021-08-02 2021-07-29 58.857 851,683 +1,596 0.04% 50,127,838
2021-07-30 2021-07-28 58.795 850,087 -4,786 0.04% 49,980,617
2021-07-29 2021-07-27 59.108 854,873 -3,590 0.04% 50,529,930
2021-07-28 2021-07-26 58.857 858,463 -399 0.04% 50,526,891
2021-07-27 2021-07-23 58.419 858,862 +798 0.04% 50,173,535
2021-07-13 2021-07-09 56.726 858,064 +399 0.04% 48,674,742
2021-07-12 2021-07-08 57.290 857,665 +399 0.04% 49,135,942
2021-07-09 2021-07-07 58.356 857,266 +797 0.04% 50,026,565
2021-07-08 2021-07-06 58.669 856,469 +798 0.04% 50,248,476
2021-07-02 2021-06-29 58.168 855,671 -1,197 0.04% 49,772,584
2021-06-29 2021-06-25 59.108 856,868 +3,989 0.04% 50,647,850
2021-06-25 2021-06-23 59.735 852,879 +1,994 0.04% 50,946,661
2021-06-24 2021-06-22 58.920 850,885 +3,191 0.04% 50,134,204
2021-06-23 2021-06-21 59.171 847,694 +798 0.04% 50,158,727
2021-06-22 2021-06-18 60.299 846,896 +1,595 0.04% 51,067,025
2021-06-17 2021-06-15 60.174 845,301 -10,370 0.04% 50,864,879
2021-06-16 2021-06-11 60.299 855,671 -1,994 0.04% 51,596,149
2021-06-15 2021-06-10 60.236 857,665 -1,197 0.04% 51,662,626
2021-06-10 2021-06-08 59.986 858,862 +2,792 0.04% 51,519,392
2021-06-09 2021-06-07 60.550 856,070 -399 0.04% 51,834,845
2021-06-07 2021-06-03 59.359 856,469 +1,596 0.04% 50,839,003
2021-06-03 2021-06-01 60.989 854,873 +1,196 0.04% 52,137,457
2021-05-25 2021-05-21 58.732 853,677 +1,596 0.04% 50,138,181
2021-05-24 2021-05-20 59.610 852,081 +398 0.04% 50,792,174
2021-05-20 2021-05-17 58.920 851,683 +399 0.04% 50,181,222
2021-05-18 2021-05-14 64.320 851,284 +1,197 0.04% 54,754,324
2021-05-17 2021-05-13 64.645 850,087 +36,153 0.04% 54,953,761
2021-05-12 2021-05-10 64.905 813,934 +4,613 0.04% 52,828,392
2021-05-11 2021-05-07 64.190 809,321 -384 0.04% 51,950,008
2021-05-10 2021-05-06 63.995 809,705 +1,537 0.04% 51,816,679
2021-05-07 2021-05-05 63.995 808,168 -1,537 0.04% 51,718,320
2021-04-30 2021-04-28 61.198 809,705 -385 0.04% 49,552,333
2021-04-29 2021-04-27 61.458 810,090 +1,153 0.04% 49,786,631
2021-04-28 2021-04-26 61.653 808,937 +769 0.04% 49,873,597
2021-04-26 2021-04-22 61.978 808,168 +3,460 0.04% 50,088,982
2021-04-22 2021-04-20 62.304 804,708 -384 0.04% 50,136,208
2021-04-16 2021-04-14 61.783 805,092 -769 0.04% 49,741,259
2021-04-15 2021-04-13 61.523 805,861 -3,460 0.04% 49,579,134
2021-04-14 2021-04-12 60.418 809,321 -769 0.04% 48,897,222
2021-04-13 2021-04-09 60.548 810,090 -7,688 0.04% 49,049,051
2021-04-12 2021-04-08 60.418 817,778 -769 0.04% 49,408,173
2021-04-09 2021-04-07 60.027 818,547 -3,459 0.04% 49,135,229
2021-04-08 2021-04-01 60.092 822,006 +2,306 0.04% 49,396,322
2021-04-07 2021-03-31 60.092 819,700 -384 0.04% 49,257,749
2021-04-01 2021-03-30 60.873 820,084 -1,538 0.04% 49,920,836
2021-03-31 2021-03-29 60.548 821,622 -3,844 0.04% 49,747,287
2021-03-30 2021-03-26 59.897 825,466 +1,277 0.04% 49,443,189
2021-03-29 2021-03-25 59.507 824,189 -5,382 0.04% 49,045,093
2021-03-26 2021-03-24 59.117 829,571 +3,844 0.04% 49,041,653
2021-03-25 2021-03-23 60.027 825,727 +385 0.04% 49,566,225
2021-03-24 2021-03-22 60.353 825,342 +1,153 0.04% 49,811,495
2021-03-23 2021-03-19 59.312 824,189 +5,766 0.04% 48,884,290
2021-03-22 2021-03-18 60.548 818,423 +6,151 0.04% 49,553,595
2021-03-19 2021-03-17 59.702 812,272 +1,537 0.04% 48,494,426
2021-03-17 2021-03-15 59.832 810,735 -3,844 0.04% 48,508,116
2021-03-16 2021-03-12 58.987 814,579 -384 0.04% 48,049,421
2021-03-12 2021-03-10 59.377 814,963 +1,922 0.04% 48,390,079
2021-03-11 2021-03-09 60.288 813,041 +1,537 0.04% 49,016,223
2021-03-10 2021-03-08 60.027 811,504 -1,922 0.04% 48,712,456
2021-03-09 2021-03-05 57.881 813,426 -1,537 0.04% 47,082,088
2021-03-08 2021-03-04 58.141 814,963 -1,922 0.04% 47,383,056
2021-03-05 2021-03-03 58.011 816,885 -769 0.04% 47,388,552
2021-03-04 2021-03-02 57.361 817,654 +3,844 0.04% 46,901,400
2021-03-03 2021-03-01 57.751 813,810 +769 0.04% 46,998,462
2021-03-02 2021-02-26 58.467 813,041 -11,148 0.04% 47,535,689
2021-03-01 2021-02-25 59.832 824,189 -12,686 0.04% 49,313,099
2021-02-26 2021-02-24 56.385 836,875 +769 0.04% 47,187,541
2021-02-24 2021-02-22 55.605 836,106 -3,075 0.04% 46,491,666
2021-02-23 2021-02-19 55.735 839,181 +6,919 0.04% 46,771,804
2021-02-19 2021-02-17 55.865 832,262 -8,841 0.04% 46,494,426
2021-02-18 2021-02-16 56.190 841,103 +3,460 0.04% 47,261,835
2021-02-17 2021-02-11 55.085 837,643 -1,154 0.04% 46,141,322
2021-02-16 2021-02-09 54.499 838,797 +769 0.04% 45,713,929
2021-02-10 2021-02-08 54.564 838,028 +385 0.04% 45,726,520
2021-02-08 2021-02-04 54.564 837,643 -3,844 0.04% 45,705,512
2021-02-05 2021-02-03 54.239 841,487 -2,307 0.04% 45,641,627
2021-02-04 2021-02-02 54.369 843,794 +385 0.04% 45,876,510
2021-02-03 2021-02-01 54.044 843,409 -385 0.04% 45,581,322
2021-02-02 2021-01-29 53.784 843,794 -1,538 0.04% 45,382,624
2021-02-01 2021-01-28 55.215 845,332 -2,306 0.04% 46,674,821
2021-01-28 2021-01-26 55.670 847,638 -384 0.04% 47,188,029
2021-01-27 2021-01-25 55.475 848,022 +2,690 0.04% 47,043,953
2021-01-26 2021-01-22 56.385 845,332 +3,845 0.04% 47,664,393
2021-01-25 2021-01-21 57.231 841,487 +6,535 0.04% 48,159,031
2021-01-22 2021-01-20 55.995 834,952 -8,457 0.04% 46,753,305
2021-01-21 2021-01-19 55.735 843,409 -769 0.04% 47,007,452
2021-01-20 2021-01-18 55.085 844,178 -2,691 0.04% 46,501,300
2021-01-19 2021-01-15 55.800 846,869 -2,307 0.04% 47,255,372
2021-01-18 2021-01-14 55.995 849,176 +769 0.04% 47,549,781
2021-01-14 2021-01-12 55.085 848,407 -769 0.04% 46,734,254
2021-01-13 2021-01-11 54.499 849,176 -4,612 0.04% 46,279,578
2021-01-12 2021-01-08 54.499 853,788 -769 0.04% 46,530,929
2021-01-08 2021-01-06 55.280 854,557 +2,691 0.04% 47,239,753
2021-01-07 2021-01-05 55.605 851,866 -1,922 0.04% 47,368,001
2021-01-06 2021-01-04 54.955 853,788 +768 0.04% 46,919,612
2021-01-05 2020-12-31 54.174 853,020 -11,532 0.04% 46,211,692
2020-12-30 2020-12-28 53.654 864,552 -5,382 0.04% 46,386,620
2020-12-29 2020-12-24 51.898 869,934 -384 0.04% 45,147,827
2020-12-28 2020-12-22 51.248 870,318 +769 0.04% 44,601,744
2020-12-23 2020-12-21 51.443 869,549 +4,613 0.04% 44,731,988
2020-12-18 2020-12-16 51.378 864,936 -1,154 0.04% 44,438,432
2020-12-17 2020-12-15 51.378 866,090 -3,459 0.04% 44,497,722
2020-12-10 2020-12-08 51.703 869,549 -2,307 0.04% 44,958,193
2020-12-09 2020-12-07 51.378 871,856 -2,306 0.04% 44,793,965
2020-12-08 2020-12-04 52.288 874,162 +6,919 0.04% 45,708,359
2020-12-07 2020-12-03 52.548 867,243 -2,691 0.04% 45,572,182
2020-12-04 2020-12-02 52.548 869,934 -1,267 0.04% 45,713,590
2020-12-03 2020-12-01 51.183 871,201 +1,537 0.04% 44,590,337
2020-12-02 2020-11-30 51.573 869,664 +1,153 0.04% 44,851,021
2020-12-01 2020-11-27 52.093 868,511 +769 0.04% 45,243,427
2020-11-30 2020-11-26 51.963 867,742 +9,995 0.04% 45,090,501
2020-11-27 2020-11-25 52.093 857,747 +5,766 0.04% 44,682,697
2020-11-26 2020-11-24 51.963 851,981 -7,688 0.04% 44,271,511
2020-11-25 2020-11-23 51.118 859,669 -1,922 0.04% 43,944,191
2020-11-24 2020-11-20 50.922 861,591 +384 0.04% 43,874,338
2020-11-23 2020-11-19 52.093 861,207 +2,307 0.04% 44,862,939
2020-11-19 2020-11-17 51.963 858,900 +1,153 0.04% 44,631,043
2020-11-18 2020-11-16 51.963 857,747 -385 0.04% 44,571,130
2020-11-17 2020-11-13 51.248 858,132 -768 0.04% 43,977,240
2020-11-16 2020-11-12 51.703 858,900 +2,691 0.04% 44,407,609
2020-11-13 2020-11-11 52.743 856,209 -3,076 0.04% 45,159,414
2020-11-12 2020-11-10 51.313 859,285 -1,153 0.04% 44,092,213
2020-11-09 2020-11-05 49.947 860,438 +769 0.04% 42,976,244
2020-11-06 2020-11-04 49.297 859,669 -2,691 0.04% 42,378,749
2020-11-05 2020-11-03 49.167 862,360 -4,613 0.04% 42,399,239
2020-11-04 2020-11-02 47.671 866,973 -769 0.04% 41,329,220
2020-11-03 2020-10-30 47.476 867,742 -1,153 0.04% 41,196,577
2020-11-02 2020-10-29 47.346 868,895 -1,538 0.04% 41,138,300
2020-10-30 2020-10-28 47.671 870,433 -1,922 0.04% 41,494,160
2020-10-29 2020-10-27 47.866 872,355 +1,154 0.04% 41,755,984
2020-10-28 2020-10-23 48.321 871,201 -385 0.04% 42,097,358
2020-10-23 2020-10-21 47.931 871,586 -4,997 0.04% 41,775,859
2020-10-21 2020-10-19 47.736 876,583 +769 0.04% 41,844,344
2020-10-20 2020-10-16 47.606 875,814 -10,764 0.04% 41,693,718
2020-10-15 2020-10-12 47.866 886,578 +1,538 0.04% 42,436,780
2020-10-14 2020-10-09 47.606 885,040 -769 0.04% 42,132,928
2020-10-12 2020-10-08 47.931 885,809 +3,075 0.04% 42,457,580
2020-10-09 2020-10-07 48.321 882,734 +1,922 0.04% 42,654,645
2020-10-08 2020-10-06 48.386 880,812 +1,922 0.04% 42,619,055
2020-10-07 2020-10-05 47.215 878,890 +769 0.04% 41,497,201
2020-10-05 2020-09-29 47.150 878,121 +1,153 0.04% 41,403,783
2020-09-30 2020-09-28 47.281 876,968 -384 0.04% 41,463,486
2020-09-28 2020-09-24 47.150 877,352 +384 0.04% 41,367,525
2020-09-25 2020-09-23 47.541 876,968 +1,154 0.04% 41,691,621
2020-09-24 2020-09-22 47.541 875,814 +2,691 0.04% 41,636,759
2020-09-23 2020-09-21 48.581 873,123 +2,690 0.04% 42,417,365
2020-09-22 2020-09-18 49.427 870,433 +769 0.04% 43,022,595
2020-09-21 2020-09-17 49.947 869,664 +769 0.04% 43,437,055
2020-09-17 2020-09-15 49.557 868,895 +2,306 0.04% 43,059,594
2020-09-16 2020-09-14 49.947 866,589 +769 0.04% 43,283,468
2020-09-15 2020-09-11 50.207 865,820 +769 0.04% 43,470,293
2020-09-14 2020-09-10 49.882 865,051 +2,307 0.04% 43,150,391
2020-09-11 2020-09-09 49.817 862,744 +768 0.04% 42,979,205
2020-09-10 2020-09-08 50.077 861,976 +4,998 0.04% 43,165,180
2020-09-09 2020-09-07 50.857 856,978 +1,922 0.04% 43,583,699
2020-09-08 2020-09-04 51.118 855,056 +1,537 0.04% 43,708,385
2020-09-07 2020-09-03 54.293 853,519 -768 0.04% 46,340,255
2020-09-04 2020-09-02 53.830 854,287 +16,041 0.04% 45,986,491
2020-09-03 2020-09-01 54.095 838,246 +378 0.04% 45,344,735
2020-09-02 2020-08-31 54.227 837,868 +1,637 0.04% 45,435,104
2020-08-31 2020-08-27 53.963 836,231 -378 0.04% 45,125,133
2020-08-28 2020-08-26 54.690 836,609 +1,890 0.04% 45,754,110
2020-08-27 2020-08-25 55.417 834,719 -9,353 0.04% 46,257,951
2020-08-26 2020-08-24 55.087 844,072 -1,134 0.04% 46,497,175
2020-08-24 2020-08-20 53.963 845,206 +25,328 0.04% 45,609,446
2020-08-21 2020-08-19 54.492 819,878 +1,513 0.04% 44,676,435
2020-08-20 2020-08-18 55.351 818,365 +22,682 0.04% 45,297,536
2020-08-19 2020-08-17 54.822 795,683 +1,512 0.04% 43,621,107
2020-08-17 2020-08-13 54.690 794,171 -8,317 0.04% 43,433,178
2020-08-14 2020-08-12 54.954 802,488 -7,183 0.04% 44,100,310
2020-08-11 2020-08-07 52.640 809,671 +7,183 0.04% 42,621,009
2020-08-10 2020-08-06 52.508 802,488 -48,011 0.04% 42,136,758
2020-08-07 2020-08-05 54.095 850,499 +756 0.04% 46,007,558
2020-08-06 2020-08-04 54.293 849,743 -1,890 0.04% 46,135,244
2020-08-05 2020-08-03 53.698 851,633 -756 0.04% 45,730,988
2020-08-03 2020-07-30 52.971 852,389 +378 0.04% 45,151,525
2020-07-31 2020-07-29 51.846 852,011 -378 0.04% 44,173,655
2020-07-30 2020-07-28 51.251 852,389 +1,512 0.04% 43,685,932
2020-07-29 2020-07-27 50.921 850,877 +21,170 0.04% 43,327,096
2020-07-28 2020-07-24 50.656 829,707 -756 0.04% 42,029,633
2020-07-27 2020-07-23 51.119 830,463 +378 0.04% 42,452,361
2020-07-23 2020-07-21 52.111 830,085 -756 0.04% 43,256,448
2020-07-22 2020-07-20 51.383 830,841 +4,537 0.04% 42,691,460
2020-07-21 2020-07-17 52.508 826,304 -378 0.04% 43,387,280
2020-07-20 2020-07-16 52.309 826,682 +4,536 0.04% 43,243,121
2020-07-16 2020-07-14 52.375 822,146 +2,268 0.04% 43,060,216
2020-07-14 2020-07-10 52.772 819,878 +1,513 0.04% 43,266,742
2020-07-13 2020-07-09 53.698 818,365 -757 0.04% 43,944,563
2020-07-09 2020-07-07 54.888 819,122 +15,878 0.04% 44,960,254
2020-07-08 2020-07-06 55.946 803,244 +2,646 0.04% 44,938,640
2020-07-07 2020-07-03 53.500 800,598 +6,427 0.04% 42,831,678
2020-07-06 2020-07-02 53.764 794,171 -13,231 0.04% 42,697,912
2020-07-02 2020-06-29 52.574 807,402 +1,890 0.04% 42,448,175
2020-06-30 2020-06-26 53.698 805,512 +1,512 0.04% 43,254,382
2020-06-29 2020-06-24 54.822 804,000 +1,134 0.04% 44,077,063
2020-06-26 2020-06-23 55.748 802,866 +378 0.04% 44,758,210
2020-06-24 2020-06-22 55.417 802,488 +1,890 0.04% 44,471,793
2020-06-23 2020-06-19 56.674 800,598 -2,268 0.04% 45,372,989
2020-06-22 2020-06-18 56.409 802,866 +1,512 0.04% 45,289,150
2020-06-19 2020-06-17 56.740 801,354 -1,890 0.04% 45,468,829
2020-06-18 2020-06-16 56.409 803,244 +20,414 0.04% 45,310,473
2020-06-17 2020-06-15 54.558 782,830 +17,768 0.04% 42,709,401
2020-06-15 2020-06-11 55.153 765,062 +1,890 0.04% 42,195,365
2020-06-12 2020-06-10 55.946 763,172 +7,939 0.04% 42,696,754
2020-06-11 2020-06-09 56.938 755,233 -378 0.04% 43,001,755
2020-06-10 2020-06-08 55.417 755,611 +7,561 0.04% 41,873,992
2020-06-09 2020-06-05 55.814 748,050 -6,427 0.04% 41,751,794
2020-06-08 2020-06-04 54.293 754,477 +756 0.04% 40,962,951
2020-06-05 2020-06-03 54.822 753,721 +8,317 0.04% 41,320,657
2020-06-04 2020-06-02 54.425 745,404 +7,939 0.04% 40,568,937
2020-06-03 2020-06-01 53.169 737,465 +15,500 0.04% 39,210,243
2020-06-02 2020-05-29 51.185 721,965 +2,268 0.04% 36,953,806
2020-06-01 2020-05-28 51.714 719,697 +1,512 0.04% 37,218,470
2020-05-29 2020-05-27 52.904 718,185 +4,159 0.04% 37,995,170
2020-05-28 2020-05-26 54.690 714,026 +1,890 0.04% 39,050,051
2020-05-27 2020-05-25 52.508 712,136 +4,914 0.04% 37,392,587
2020-05-26 2020-05-22 53.037 707,222 +20,415 0.04% 37,508,716
2020-05-25 2020-05-21 57.137 686,807 -1,135 0.03% 39,241,945
2020-05-22 2020-05-20 57.996 687,942 +4,159 0.03% 39,898,217
2020-05-21 2020-05-19 59.253 683,783 +21,926 0.03% 40,516,170
2020-05-20 2020-05-18 57.930 661,857 +10,585 0.03% 38,341,610
2020-05-19 2020-05-15 64.676 651,272 +4,915 0.03% 42,121,442
2020-05-18 2020-05-14 64.607 646,357 +28,454 0.03% 41,759,137
2020-05-15 2020-05-13 63.645 617,903 +1,819 0.03% 39,326,246
2020-05-14 2020-05-12 62.889 616,084 +727 0.03% 38,744,693
2020-05-13 2020-05-11 63.645 615,357 -2,182 0.03% 39,164,207
2020-05-12 2020-05-08 62.408 617,539 +2,182 0.03% 38,539,089
2020-05-11 2020-05-07 62.270 615,357 +2,910 0.03% 38,318,328
2020-05-08 2020-05-06 63.576 612,447 +728 0.03% 38,936,907
2020-05-06 2020-05-04 61.720 611,719 +4,364 0.03% 37,755,438
2020-05-05 2020-04-29 63.507 607,355 +1,819 0.03% 38,571,434
2020-04-29 2020-04-27 63.095 605,536 +1,091 0.03% 38,206,201
2020-04-28 2020-04-24 62.270 604,445 -1,455 0.03% 37,638,837
2020-04-24 2020-04-22 63.370 605,900 -363 0.03% 38,395,743
2020-04-23 2020-04-21 62.957 606,263 +727 0.03% 38,168,733
2020-04-22 2020-04-20 65.157 605,536 +728 0.03% 39,454,769
2020-04-21 2020-04-17 65.638 604,808 -1,092 0.03% 39,698,318
2020-04-20 2020-04-16 64.057 605,900 +7,639 0.03% 38,812,183
2020-04-17 2020-04-15 64.607 598,261 -38,920 0.03% 38,651,802
2020-04-15 2020-04-09 65.088 637,181 +5,456 0.03% 41,472,861
2020-04-14 2020-04-08 63.370 631,725 -2,182 0.03% 40,032,267
2020-04-09 2020-04-07 64.469 633,907 +6,911 0.03% 40,867,643
2020-04-08 2020-04-06 61.239 626,996 +363 0.03% 38,396,680
2020-04-07 2020-04-03 58.077 626,633 -363 0.03% 36,393,278
2020-04-06 2020-04-02 55.603 626,996 +2,546 0.03% 34,862,979
2020-04-03 2020-04-01 55.534 624,450 -364 0.03% 34,678,494
2020-04-01 2020-03-30 54.503 624,814 +6,547 0.03% 34,054,550
2020-03-31 2020-03-27 55.397 618,267 +728 0.03% 34,250,137
2020-03-30 2020-03-26 53.610 617,539 +363 0.03% 33,106,266
2020-03-27 2020-03-25 54.160 617,176 -1,091 0.03% 33,426,157
2020-03-26 2020-03-24 50.998 618,267 +1,819 0.03% 31,530,523
2020-03-25 2020-03-23 49.005 616,448 +364 0.03% 30,209,058
2020-03-24 2020-03-20 53.060 616,084 +12,003 0.03% 32,689,512
2020-03-23 2020-03-19 53.404 604,081 +26,189 0.03% 32,260,226
2020-03-20 2020-03-18 61.102 577,892 +3,274 0.03% 35,310,157
2020-03-19 2020-03-17 64.263 574,618 +727 0.03% 36,926,831
2020-03-18 2020-03-16 65.913 573,891 +5,456 0.03% 37,826,767
2020-03-17 2020-03-13 67.287 568,435 -727 0.03% 38,248,526
2020-03-16 2020-03-12 70.999 569,162 -2,546 0.03% 40,409,867
2020-03-11 2020-03-09 72.580 571,708 -1,455 0.03% 41,494,391
2020-03-10 2020-03-06 74.092 573,163 +1,818 0.03% 42,466,661
2020-03-09 2020-03-05 74.848 571,345 -4,364 0.03% 42,763,921
2020-03-05 2020-03-03 72.305 575,709 +3,273 0.03% 41,626,506
2020-03-04 2020-03-02 71.892 572,436 +1,455 0.03% 41,153,789
2020-03-03 2020-02-28 72.992 570,981 -364 0.03% 41,677,089
2020-03-02 2020-02-27 74.229 571,345 +1,092 0.03% 42,410,500
2020-02-28 2020-02-26 74.435 570,253 +2,910 0.03% 42,447,023
2020-02-27 2020-02-25 75.260 567,343 +727 0.03% 42,698,343
2020-02-26 2020-02-24 75.123 566,616 +2,182 0.03% 42,565,741
2020-02-25 2020-02-21 74.985 564,434 -954 0.03% 42,324,235
2020-02-24 2020-02-20 75.260 565,388 -4,001 0.03% 42,551,210
2020-02-20 2020-02-18 75.604 569,389 +1,091 0.03% 43,047,998
2020-02-18 2020-02-14 75.947 568,298 +2,910 0.03% 43,160,812
2020-02-14 2020-02-12 75.260 565,388 -364 0.03% 42,551,210
2020-02-13 2020-02-11 75.123 565,752 +364 0.03% 42,500,835
2020-02-12 2020-02-10 75.329 565,388 +728 0.03% 42,590,069
2020-02-10 2020-02-06 76.154 564,660 -2,910 0.03% 43,000,944
2020-02-07 2020-02-05 74.848 567,570 +4,001 0.03% 42,481,370
2020-02-05 2020-02-03 74.160 563,569 +1,091 0.03% 41,794,559
2020-02-04 2020-01-31 74.917 562,478 -1,819 0.03% 42,138,905
2020-02-03 2020-01-30 74.779 564,297 -727 0.03% 42,197,609
2020-01-31 2020-01-29 76.016 565,024 +4,001 0.03% 42,950,995
2020-01-30 2020-01-24 76.978 561,023 +1,455 0.03% 43,186,687
2020-01-23 2020-01-21 77.391 559,568 -11,640 0.03% 43,305,441
2020-01-22 2020-01-20 79.178 571,208 +728 0.03% 45,227,019
2020-01-21 2020-01-17 79.040 570,480 +2,182 0.03% 45,090,959
2020-01-20 2020-01-16 78.834 568,298 +728 0.03% 44,801,314
2020-01-17 2020-01-15 79.521 567,570 -2,183 0.03% 45,134,018
2020-01-16 2020-01-14 79.521 569,753 +728 0.03% 45,307,613
2020-01-15 2020-01-13 79.178 569,025 -9,821 0.03% 45,054,174
2020-01-14 2020-01-10 77.528 578,846 -7,275 0.03% 44,876,951
2020-01-13 2020-01-09 76.566 586,121 -1,091 0.03% 44,876,985
2020-01-10 2020-01-08 75.947 587,212 -4,001 0.03% 44,597,283
2020-01-09 2020-01-07 75.535 591,213 -364 0.03% 44,657,342
2020-01-08 2020-01-06 75.466 591,577 -3,637 0.03% 44,644,177
2020-01-07 2020-01-03 76.016 595,214 +1,454 0.03% 45,245,925
2020-01-03 2019-12-31 76.222 593,760 +4,365 0.03% 45,257,826
2020-01-02 2019-12-27 76.497 589,395 +2,546 0.03% 45,087,153
2019-12-30 2019-12-24 75.810 586,849 +728 0.03% 44,489,045
2019-12-23 2019-12-19 76.291 586,121 +1,819 0.03% 44,715,847
2019-12-20 2019-12-18 76.772 584,302 +4,365 0.03% 44,858,190
2019-12-19 2019-12-17 77.666 579,937 +9,457 0.03% 45,041,253
2019-12-18 2019-12-16 78.697 570,480 +5,820 0.03% 44,894,911
2019-12-17 2019-12-13 76.772 564,660 +9,457 0.03% 43,350,229
2019-12-16 2019-12-12 73.679 555,203 +2,546 0.03% 40,907,015
2019-12-13 2019-12-11 73.130 552,657 +1,455 0.03% 40,415,551
2019-12-10 2019-12-06 73.473 551,202 +7,275 0.03% 40,498,570
2019-12-06 2019-12-04 72.442 543,927 +1,818 0.03% 39,403,285
2019-12-04 2019-12-02 72.855 542,109 +728 0.03% 39,495,143
2019-12-03 2019-11-29 72.855 541,381 +727 0.03% 39,442,104
2019-12-02 2019-11-28 73.336 540,654 -8,366 0.03% 39,649,256
2019-11-29 2019-11-27 72.786 549,020 +728 0.03% 39,960,906
2019-11-28 2019-11-26 74.023 548,292 +1,455 0.03% 40,586,240
2019-11-27 2019-11-25 74.779 546,837 +6,183 0.03% 40,891,966
2019-11-26 2019-11-22 74.160 540,654 -351 0.03% 40,095,171
2019-11-25 2019-11-21 74.573 541,005 +2,910 0.03% 40,344,303
2019-11-22 2019-11-20 75.191 538,095 -2,546 0.03% 40,460,149
2019-11-20 2019-11-18 75.398 540,641 +363 0.03% 40,763,063
2019-11-19 2019-11-15 74.848 540,278 +364 0.03% 40,438,624
2019-11-15 2019-11-13 74.985 539,914 +728 0.03% 40,485,597
2019-11-14 2019-11-12 76.016 539,186 +1,454 0.03% 40,986,887
2019-11-13 2019-11-11 75.879 537,732 +1,819 0.03% 40,802,442
2019-11-12 2019-11-08 77.941 535,913 +1,091 0.03% 41,769,430
2019-11-11 2019-11-07 78.972 534,822 -727 0.03% 42,235,778
2019-11-08 2019-11-06 77.666 535,549 -1,091 0.03% 41,593,825
2019-11-07 2019-11-05 78.216 536,640 +2,182 0.03% 41,973,628
2019-11-06 2019-11-04 78.834 534,458 +728 0.03% 42,133,565
2019-11-04 2019-10-31 77.597 533,730 -364 0.03% 41,415,867
2019-11-01 2019-10-30 77.253 534,094 -728 0.03% 41,260,569
2019-10-31 2019-10-29 76.497 534,822 -727 0.03% 40,912,464
2019-10-30 2019-10-28 75.879 535,549 +1,091 0.03% 40,636,799
2019-10-29 2019-10-25 74.985 534,458 +1,091 0.03% 40,076,477
2019-10-28 2019-10-24 75.260 533,367 +364 0.03% 40,141,303
2019-10-25 2019-10-23 75.260 533,003 +2,910 0.03% 40,113,908
2019-10-24 2019-10-22 77.185 530,093 -727 0.03% 40,915,045
2019-10-23 2019-10-21 76.841 530,820 -1,092 0.03% 40,788,740
2019-10-22 2019-10-18 76.704 531,912 +4,729 0.03% 40,799,532
2019-10-21 2019-10-17 76.429 527,183 -1,455 0.03% 40,291,867
2019-10-18 2019-10-16 76.566 528,638 +2,910 0.03% 40,475,738
2019-10-17 2019-10-15 76.154 525,728 +2,546 0.03% 40,036,128
2019-10-16 2019-10-14 75.879 523,182 +1,091 0.03% 39,698,406
2019-10-15 2019-10-11 74.023 522,091 +728 0.03% 38,646,762
2019-10-14 2019-10-10 72.373 521,363 +1,818 0.03% 37,732,865
2019-10-11 2019-10-09 72.305 519,545 -9,093 0.03% 37,565,581
2019-10-09 2019-10-04 71.824 528,638 +9,093 0.03% 37,968,713
2019-10-08 2019-10-03 73.267 519,545 +5,820 0.03% 38,065,503
2019-10-04 2019-10-02 73.198 513,725 -364 0.03% 37,603,781
2019-10-03 2019-09-30 72.511 514,089 -1,454 0.03% 37,277,088
2019-10-02 2019-09-27 72.442 515,543 -728 0.03% 37,347,085
2019-09-26 2019-09-24 72.167 516,271 -364 0.03% 37,257,888
2019-09-24 2019-09-20 72.923 516,635 +1,455 0.03% 37,674,753
2019-09-23 2019-09-19 72.236 515,180 +1,455 0.03% 37,214,562
2019-09-19 2019-09-17 72.236 513,725 +364 0.03% 37,109,459
2019-09-16 2019-09-12 73.404 513,361 +3,637 0.03% 37,682,988
2019-09-13 2019-09-11 73.886 509,724 +364 0.03% 37,661,252
2019-09-12 2019-09-10 72.099 509,360 +4,729 0.03% 36,724,131
2019-09-11 2019-09-09 72.167 504,631 +14,549 0.03% 36,417,861
2019-09-10 2019-09-06 72.717 490,082 +364 0.03% 35,637,368
2019-09-09 2019-09-05 72.305 489,718 +2,182 0.03% 35,408,947
2019-09-06 2019-09-04 72.717 487,536 -4,001 0.03% 35,452,230
2019-09-05 2019-09-03 70.655 491,537 +728 0.03% 34,729,660
2019-09-04 2019-09-02 70.586 490,809 +4,728 0.03% 34,644,489
2019-09-03 2019-08-30 72.648 486,081 +3,274 0.03% 35,313,018
2019-08-30 2019-08-28 75.583 482,807 +7,091 0.03% 36,491,973
2019-08-29 2019-08-27 75.513 475,716 +2,514 0.02% 35,922,906
2019-08-28 2019-08-26 75.653 473,202 +4,311 0.02% 35,798,933
2019-08-26 2019-08-22 77.044 468,891 +2,873 0.02% 36,125,468
2019-08-23 2019-08-21 78.436 466,018 +719 0.02% 36,552,793
2019-08-21 2019-08-19 78.088 465,299 +718 0.02% 36,334,479
2019-08-16 2019-08-14 74.817 464,581 +2,155 0.02% 34,758,728
2019-08-15 2019-08-13 76.418 462,426 +1,078 0.02% 35,337,722
2019-08-14 2019-08-12 78.088 461,348 -5,029 0.02% 36,025,952
2019-08-13 2019-08-09 79.063 466,377 +1,796 0.02% 36,873,080
2019-08-12 2019-08-08 79.968 464,581 +2,874 0.02% 37,151,422
2019-08-08 2019-08-06 80.872 461,707 -3,592 0.02% 37,339,333
2019-08-06 2019-08-02 81.012 465,299 +718 0.02% 37,694,593
2019-08-05 2019-08-01 82.056 464,581 +7,543 0.02% 38,121,433
2019-08-02 2019-07-31 84.700 457,038 +1,437 0.02% 38,711,219
2019-07-31 2019-07-29 84.561 455,601 -718 0.02% 38,526,088
2019-07-29 2019-07-25 84.283 456,319 +718 0.02% 38,459,768
2019-07-25 2019-07-23 86.023 455,601 +719 0.02% 39,191,971
2019-07-24 2019-07-22 86.301 454,882 -360 0.02% 39,256,755
2019-07-22 2019-07-18 86.579 455,242 -1,077 0.02% 39,414,558
2019-07-18 2019-07-16 87.484 456,319 +1,437 0.02% 39,920,667
2019-07-17 2019-07-15 87.693 454,882 +718 0.02% 39,889,929
2019-07-11 2019-07-09 87.345 454,164 -359 0.02% 39,668,922
2019-07-10 2019-07-08 87.832 454,523 +359 0.02% 39,921,714
2019-06-26 2019-06-24 89.433 454,164 -3,592 0.02% 40,617,183
2019-06-24 2019-06-20 89.224 457,756 -24,426 0.02% 40,842,849
2019-06-18 2019-06-14 87.693 482,182 +1,437 0.03% 42,283,945
2019-06-17 2019-06-13 89.015 480,745 -2,156 0.03% 42,793,645
2019-06-14 2019-06-12 88.389 482,901 -1,970 0.03% 42,683,084
2019-06-12 2019-06-10 88.946 484,871 -10,057 0.03% 43,127,177
2019-06-11 2019-06-06 86.997 494,928 +16,882 0.03% 43,057,221
2019-06-10 2019-06-05 86.301 478,046 -359 0.03% 41,255,831
2019-05-31 2019-05-29 84.213 478,405 -718 0.03% 40,287,938
2019-05-30 2019-05-28 83.587 479,123 +1,437 0.03% 40,048,291
2019-05-27 2019-05-23 85.814 477,686 -360 0.03% 40,992,042
2019-05-24 2019-05-22 85.814 478,046 +1,437 0.03% 41,022,935
2019-05-23 2019-05-21 86.510 476,609 -2,155 0.03% 41,231,329
2019-05-20 2019-05-16 91.174 478,764 +13,862 0.03% 43,650,843
2019-05-17 2019-05-15 90.888 464,902 -349 0.03% 42,253,906
2019-05-16 2019-05-14 91.603 465,251 -2,795 0.03% 42,618,583
2019-05-08 2019-05-06 90.458 468,046 +699 0.03% 42,338,682
2019-05-07 2019-05-03 91.675 467,347 -699 0.03% 42,844,030
2019-05-06 2019-05-02 91.031 468,046 -699 0.03% 42,606,648
2019-05-03 2019-04-30 91.174 468,745 +6,987 0.03% 42,737,371
2019-04-30 2019-04-26 90.530 461,758 -349 0.02% 41,802,925
2019-04-26 2019-04-24 89.600 462,107 -350 0.02% 41,404,600
2019-04-25 2019-04-23 89.600 462,457 +699 0.02% 41,435,960
2019-04-24 2019-04-18 89.957 461,758 -1,397 0.02% 41,538,559
2019-04-17 2019-04-15 89.814 463,155 -699 0.03% 41,597,938
2019-04-12 2019-04-10 90.172 463,854 +699 0.03% 41,826,697
2019-04-11 2019-04-09 89.886 463,155 +3,493 0.03% 41,631,084
2019-04-10 2019-04-08 89.957 459,662 +349 0.02% 41,350,008
2019-04-09 2019-04-04 91.818 459,313 +1,398 0.02% 42,173,254
2019-04-08 2019-04-03 92.176 457,915 -350 0.02% 42,208,747
2019-04-04 2019-04-02 92.033 458,265 -4,192 0.02% 42,175,416
2019-04-03 2019-04-01 92.462 462,457 +350 0.02% 42,759,793
2019-04-02 2019-03-29 92.248 462,107 -3,494 0.02% 42,628,219
2019-04-01 2019-03-28 91.675 465,601 -349 0.03% 42,683,965
2019-03-29 2019-03-27 90.888 465,950 +1,048 0.03% 42,349,156
2019-03-28 2019-03-26 90.816 464,902 -349 0.03% 42,220,635
2019-03-27 2019-03-25 90.673 465,251 +2,096 0.03% 42,185,738
2019-03-26 2019-03-22 90.888 463,155 +3,842 0.03% 42,095,125
2019-03-25 2019-03-21 90.888 459,313 -2,096 0.02% 41,745,934
2019-03-22 2019-03-20 93.965 461,409 +6,987 0.02% 43,356,330
2019-03-20 2019-03-18 94.251 454,422 -699 0.02% 42,829,879
2019-03-15 2019-03-13 93.464 455,121 -1,397 0.02% 42,537,482
2019-03-14 2019-03-12 93.679 456,518 -699 0.02% 42,766,063
2019-03-12 2019-03-08 92.104 457,217 -8,034 0.02% 42,111,687
2019-03-08 2019-03-06 92.104 465,251 -1,747 0.03% 42,851,653
2019-03-07 2019-03-05 92.462 466,998 -1,655 0.03% 43,179,664
2019-03-06 2019-03-04 93.607 468,653 -699 0.03% 43,869,316
2019-03-05 2019-03-01 93.035 469,352 +349 0.03% 43,666,034
2019-03-04 2019-02-28 93.679 469,003 -349 0.03% 43,935,643
2019-03-01 2019-02-27 93.178 469,352 -699 0.03% 43,733,212
2019-02-26 2019-02-22 93.607 470,051 -1,746 0.03% 44,000,179
2019-02-25 2019-02-21 93.536 471,797 -6,987 0.03% 44,129,853
2019-02-22 2019-02-20 91.961 478,784 -6,288 0.03% 44,029,573
2019-02-21 2019-02-19 91.675 485,072 -349 0.03% 44,468,969
2019-02-20 2019-02-18 91.961 485,421 -1,398 0.03% 44,639,920
2019-02-19 2019-02-15 90.673 486,819 -3,493 0.03% 44,141,375
2019-02-18 2019-02-14 91.317 490,312 -349 0.03% 44,773,899
2019-02-13 2019-02-11 89.814 490,661 +3,842 0.03% 44,068,370
2019-02-12 2019-02-08 90.602 486,819 -698 0.03% 44,106,536
2019-02-11 2019-02-04 89.957 487,517 +349 0.03% 43,855,772
2019-02-08 2019-01-31 90.673 487,168 +4,192 0.03% 44,173,020
2019-02-01 2019-01-30 91.031 482,976 +1,397 0.03% 43,965,740
2019-01-31 2019-01-29 90.530 481,579 -4,890 0.03% 43,597,319
2019-01-30 2019-01-28 91.317 486,469 -3,144 0.03% 44,422,968
2019-01-29 2019-01-25 91.317 489,613 -1,048 0.03% 44,710,069
2019-01-21 2019-01-17 87.667 490,661 -20,960 0.03% 43,014,943
2019-01-18 2019-01-16 87.739 511,621 -4,541 0.03% 44,889,064
2019-01-17 2019-01-15 87.238 516,162 +3,493 0.03% 45,028,912
2019-01-16 2019-01-14 86.522 512,669 -349 0.03% 44,357,298
2019-01-11 2019-01-09 86.594 513,018 -1,747 0.03% 44,424,208
2019-01-10 2019-01-08 85.878 514,765 -1,747 0.03% 44,207,095
2019-01-08 2019-01-04 85.163 516,512 -2,096 0.03% 43,987,482
2019-01-03 2018-12-31 84.876 518,608 -349 0.03% 44,017,525
2019-01-02 2018-12-27 85.878 518,957 -2,096 0.03% 44,567,097
2018-12-28 2018-12-24 84.733 521,053 -924 0.03% 44,150,469
2018-12-27 2018-12-20 82.729 521,977 +1,398 0.03% 43,182,812
2018-12-21 2018-12-19 84.733 520,579 -3,494 0.03% 44,110,306
2018-12-20 2018-12-18 85.520 524,073 -698 0.03% 44,818,923
2018-12-19 2018-12-17 85.377 524,771 -699 0.03% 44,803,505
2018-12-18 2018-12-14 84.161 525,470 -349 0.03% 44,223,893
2018-12-17 2018-12-13 84.733 525,819 +349 0.03% 44,554,308
2018-12-13 2018-12-11 82.372 525,470 +1,397 0.03% 43,283,759
2018-12-11 2018-12-07 83.946 524,073 -16,069 0.03% 43,993,804
2018-12-10 2018-12-06 84.089 540,142 +3,493 0.03% 45,420,043
2018-12-07 2018-12-05 84.447 536,649 +350 0.03% 45,318,346
2018-12-05 2018-12-03 85.878 536,299 -3,144 0.03% 46,056,396
2018-12-04 2018-11-30 85.163 539,443 -699 0.03% 45,940,344
2018-12-03 2018-11-29 84.447 540,142 -1,747 0.03% 45,613,319
2018-11-30 2018-11-28 86.522 541,889 -1,397 0.03% 46,885,479
2018-11-29 2018-11-27 85.878 543,286 -3,367 0.03% 46,656,428
2018-11-28 2018-11-26 85.950 546,653 -1,048 0.03% 46,984,701
2018-11-27 2018-11-23 84.662 547,701 +698 0.03% 46,369,242
2018-11-26 2018-11-22 82.801 547,003 -3,598 0.03% 45,292,343
2018-11-23 2018-11-21 82.729 550,601 +1,747 0.03% 45,550,857
2018-11-22 2018-11-20 82.300 548,854 +1,397 0.03% 45,170,656
2018-11-21 2018-11-19 83.230 547,457 -7,685 0.03% 45,565,008
2018-11-20 2018-11-16 83.087 555,142 +349 0.03% 46,125,175
2018-11-13 2018-11-09 82.228 554,793 +908 0.03% 45,619,731
2018-11-07 2018-11-05 82.729 553,885 +1,048 0.03% 45,822,540
2018-11-06 2018-11-02 84.304 552,837 +14,672 0.03% 46,606,245
2018-11-05 2018-11-01 82.801 538,165 +2,446 0.03% 44,560,549
2018-10-29 2018-10-25 82.372 535,719 +3,144 0.03% 44,127,985
2018-10-25 2018-10-23 83.731 532,575 +698 0.03% 44,593,171
2018-10-24 2018-10-22 87.166 531,877 +350 0.03% 46,361,793
2018-10-23 2018-10-19 85.163 531,527 -1,048 0.03% 45,266,197
2018-10-18 2018-10-15 84.948 532,575 +349 0.03% 45,241,106
2018-10-16 2018-10-12 87.310 532,226 -1,747 0.03% 46,468,391
2018-10-15 2018-10-11 86.809 533,973 -6,288 0.03% 46,353,424
2018-10-12 2018-10-10 89.099 540,261 -1,048 0.03% 48,136,520
2018-10-11 2018-10-09 87.310 541,309 -698 0.03% 47,261,424
2018-10-10 2018-10-08 87.095 542,007 +2,445 0.03% 47,205,999
2018-10-09 2018-10-05 87.310 539,562 +1,048 0.03% 47,108,894
2018-10-08 2018-10-04 87.310 538,514 -7,685 0.03% 47,017,394
2018-10-05 2018-10-03 89.027 546,199 -350 0.03% 48,626,499
2018-10-04 2018-10-02 88.526 546,549 +350 0.03% 48,383,861
2018-10-03 2018-09-28 88.741 546,199 -699 0.03% 48,470,144
2018-09-27 2018-09-24 88.383 546,898 -349 0.03% 48,336,479
2018-09-26 2018-09-21 88.240 547,247 -4,542 0.03% 48,288,997
2018-09-21 2018-09-19 87.882 551,789 -2,794 0.03% 48,492,338
2018-09-20 2018-09-18 88.598 554,583 -9,083 0.03% 49,134,769
2018-09-19 2018-09-17 88.741 563,666 +2,445 0.03% 50,020,180
2018-09-18 2018-09-14 89.743 561,221 -5,240 0.03% 50,365,503
2018-09-17 2018-09-13 87.596 566,461 +1,747 0.03% 49,619,588
2018-09-14 2018-09-12 86.308 564,714 -1,523 0.03% 48,739,109
2018-09-13 2018-09-11 84.662 566,237 -1,397 0.03% 47,938,530
2018-09-12 2018-09-10 85.019 567,634 -4,192 0.03% 48,259,916
2018-09-11 2018-09-07 85.520 571,826 +698 0.03% 48,902,777
2018-09-10 2018-09-06 84.089 571,128 +1,398 0.03% 48,025,627
2018-09-07 2018-09-05 83.016 569,730 -1,398 0.03% 47,296,478
2018-09-06 2018-09-04 83.517 571,128 -349 0.03% 47,698,644
2018-09-05 2018-09-03 83.087 571,477 -1,048 0.03% 47,482,404
2018-09-04 2018-08-31 82.157 572,525 +699 0.03% 47,036,832
2018-09-03 2018-08-30 82.729 571,826 -1,747 0.03% 47,306,787
2018-08-31 2018-08-29 82.944 573,573 -1,747 0.03% 47,574,459
2018-08-30 2018-08-28 81.298 575,320 -1,746 0.03% 46,772,386
2018-08-29 2018-08-27 81.083 577,066 +2,096 0.03% 46,790,439
2018-08-28 2018-08-24 82.927 574,970 +5,938 0.03% 47,680,599
2018-08-27 2018-08-23 83.144 569,032 +7,449 0.03% 47,311,815
2018-08-23 2018-08-21 83.796 561,583 +249 0.03% 47,058,529
2018-08-22 2018-08-20 83.796 561,334 +690 0.03% 47,037,664
2018-08-21 2018-08-17 83.362 560,644 +1,036 0.03% 46,736,215
2018-08-20 2018-08-16 82.420 559,608 -345 0.03% 46,122,964
2018-08-17 2018-08-15 82.565 559,953 -1,726 0.03% 46,232,509
2018-08-16 2018-08-14 82.782 561,679 +1,035 0.03% 46,497,056
2018-08-15 2018-08-13 83.072 560,644 +4,488 0.03% 46,573,795
2018-08-14 2018-08-10 83.724 556,156 -5,868 0.03% 46,563,487
2018-08-13 2018-08-09 83.507 562,024 +690 0.03% 46,932,664
2018-08-10 2018-08-08 83.507 561,334 +1,381 0.03% 46,875,044
2018-08-09 2018-08-07 83.651 559,953 +2,416 0.03% 46,840,831
2018-08-08 2018-08-06 83.651 557,537 +898 0.03% 46,638,730
2018-08-06 2018-08-02 83.289 556,639 -691 0.03% 46,362,037
2018-08-03 2018-08-01 83.362 557,330 +2,762 0.03% 46,459,954
2018-08-02 2018-07-31 84.376 554,568 -346 0.03% 46,792,017
2018-07-31 2018-07-27 85.607 554,914 +8,630 0.03% 47,504,439
2018-07-30 2018-07-26 86.548 546,284 +12,427 0.03% 47,279,995
2018-07-25 2018-07-23 87.200 533,857 -208 0.03% 46,552,441
2018-07-24 2018-07-20 87.128 534,065 +346 0.03% 46,531,899
2018-07-23 2018-07-19 87.128 533,719 -2,417 0.03% 46,501,753
2018-07-20 2018-07-18 87.635 536,136 +346 0.03% 46,984,150
2018-07-19 2018-07-17 87.924 535,790 -346 0.03% 47,109,048
2018-07-17 2018-07-13 88.431 536,136 +346 0.03% 47,411,279
2018-07-16 2018-07-12 88.142 535,790 +345 0.03% 47,225,462
2018-07-13 2018-07-11 87.997 535,445 +345 0.03% 47,117,494
2018-07-12 2018-07-10 88.938 535,100 +2,140 0.03% 47,590,948
2018-07-11 2018-07-09 89.518 532,960 -3,797 0.03% 47,709,418
2018-07-10 2018-07-06 88.359 536,757 -4,487 0.03% 47,427,320
2018-07-09 2018-07-05 88.794 541,244 -3,797 0.03% 48,058,986
2018-07-06 2018-07-04 86.838 545,041 +1,380 0.03% 47,330,314
2018-07-05 2018-07-03 84.448 543,661 +17,605 0.03% 45,911,107
2018-07-03 2018-06-28 83.796 526,056 -691 0.03% 44,081,501
2018-06-29 2018-06-27 83.289 526,747 -2,071 0.03% 43,872,355
2018-06-28 2018-06-26 84.158 528,818 -24,163 0.03% 44,504,445
2018-06-27 2018-06-25 84.158 552,981 +22,437 0.03% 46,537,963
2018-06-26 2018-06-22 83.217 530,544 -3,106 0.03% 44,150,179
2018-06-22 2018-06-20 83.434 533,650 -3,452 0.03% 44,524,600
2018-06-21 2018-06-19 83.144 537,102 +5,868 0.03% 44,657,015
2018-06-20 2018-06-15 84.738 531,234 +8,630 0.03% 45,015,571
2018-06-15 2018-06-13 85.969 522,604 +4,487 0.03% 44,927,731
2018-06-14 2018-06-12 86.186 518,117 +2,416 0.03% 44,654,562
2018-06-13 2018-06-11 86.404 515,701 +2,071 0.03% 44,558,386
2018-06-12 2018-06-08 86.041 513,630 -1,380 0.03% 44,193,445
2018-06-11 2018-06-07 86.548 515,010 -691 0.03% 44,573,281
2018-06-07 2018-06-05 85.752 515,701 -1,381 0.03% 44,222,237
2018-06-06 2018-06-04 86.259 517,082 -1,380 0.03% 44,602,810
2018-06-05 2018-06-01 85.462 518,462 +1,380 0.03% 44,308,798
2018-06-04 2018-05-31 85.752 517,082 -3,797 0.03% 44,340,660
2018-06-01 2018-05-30 85.607 520,879 +31,067 0.03% 44,590,810
2018-05-29 2018-05-25 86.548 489,812 +345 0.03% 42,392,435
2018-05-28 2018-05-24 86.693 489,467 +12,772 0.03% 42,433,475
2018-05-25 2018-05-23 85.824 476,695 +2,761 0.03% 40,911,931
2018-05-24 2018-05-21 86.404 473,934 +7,249 0.03% 40,949,570
2018-05-23 2018-05-18 86.621 466,685 +345 0.03% 40,424,630
2018-05-21 2018-05-17 87.128 466,340 +691 0.03% 40,631,170
2018-05-17 2018-05-15 88.214 465,649 +2,071 0.03% 41,076,837
2018-05-16 2018-05-14 89.228 463,578 -1,036 0.03% 41,364,193
2018-05-15 2018-05-11 93.730 464,614 +2,762 0.03% 43,548,140
2018-05-14 2018-05-10 93.209 461,852 +12,881 0.03% 43,048,571
2018-05-11 2018-05-09 92.762 448,971 -855 0.03% 41,647,402
2018-05-10 2018-05-08 92.985 449,826 +1,679 0.03% 41,827,179
2018-05-09 2018-05-07 92.092 448,147 +3,747 0.03% 41,270,695
2018-05-08 2018-05-04 91.869 444,400 +2,015 0.02% 40,826,373
2018-05-07 2018-05-03 92.017 442,385 +336 0.02% 40,707,127
2018-05-03 2018-04-30 92.464 442,049 +2,687 0.02% 40,873,666
2018-05-02 2018-04-27 92.241 439,362 +671 0.02% 40,527,087
2018-04-30 2018-04-26 92.017 438,691 +1,343 0.02% 40,367,214
2018-04-27 2018-04-25 92.315 437,348 -671 0.02% 40,373,873
2018-04-26 2018-04-24 92.390 438,019 +1,007 0.02% 40,468,426
2018-04-25 2018-04-23 92.092 437,012 +1,216 0.02% 40,245,252
2018-04-23 2018-04-19 92.613 435,796 +671 0.02% 40,360,376
2018-04-20 2018-04-18 92.166 435,125 +1,008 0.02% 40,103,869
2018-04-19 2018-04-17 92.390 434,117 +2,350 0.02% 40,107,922
2018-04-18 2018-04-16 93.134 431,767 +1,008 0.02% 40,212,247
2018-04-17 2018-04-13 93.804 430,759 +671 0.02% 40,406,989
2018-04-13 2018-04-11 94.028 430,088 +1,679 0.02% 40,440,104
2018-04-12 2018-04-10 93.655 428,409 +1,008 0.02% 40,122,761
2018-04-10 2018-04-06 93.953 427,401 +336 0.02% 40,155,633
2018-04-09 2018-04-04 93.804 427,065 -1,008 0.02% 40,060,477
2018-04-06 2018-04-03 94.772 428,073 -1,343 0.02% 40,569,329
2018-04-04 2018-03-29 95.516 429,416 +336 0.02% 41,016,299
2018-04-03 2018-03-28 95.740 429,080 +336 0.02% 41,080,037
2018-03-28 2018-03-26 96.410 428,744 +2,686 0.02% 41,335,140
2018-03-27 2018-03-23 96.261 426,058 -3,694 0.02% 41,012,745
2018-03-26 2018-03-22 96.931 429,752 -1,343 0.02% 41,656,279
2018-03-23 2018-03-21 97.154 431,095 -3,022 0.02% 41,882,740
2018-03-22 2018-03-20 98.122 434,117 +671 0.02% 42,596,488
2018-03-21 2018-03-19 98.122 433,446 +336 0.02% 42,530,648
2018-03-20 2018-03-16 99.611 433,110 +2,015 0.02% 43,142,560
2018-03-19 2018-03-15 99.090 431,095 +5,037 0.02% 42,717,185
2018-03-16 2018-03-14 99.016 426,058 -671 0.02% 42,186,350
2018-03-14 2018-03-12 99.016 426,729 -1,680 0.02% 42,252,789
2018-03-13 2018-03-09 97.973 428,409 -1,007 0.02% 41,972,618
2018-03-12 2018-03-08 96.782 429,416 +8,731 0.02% 41,559,772
2018-03-09 2018-03-07 96.038 420,685 +672 0.02% 40,401,578
2018-03-08 2018-03-06 96.782 420,013 +671 0.02% 40,649,731
2018-03-07 2018-03-05 96.112 419,342 +336 0.02% 40,303,818
2018-03-06 2018-03-02 98.122 419,006 +1,007 0.02% 41,113,764
2018-03-05 2018-03-01 97.750 417,999 +672 0.02% 40,859,360
2018-03-01 2018-02-27 98.420 417,327 -3,022 0.02% 41,073,293
2018-02-28 2018-02-26 98.792 420,349 +18,133 0.02% 41,527,188
2018-02-26 2018-02-22 97.080 402,216 +1,344 0.02% 39,047,076
2018-02-21 2018-02-15 97.303 400,872 +1,242 0.02% 39,006,133
2018-02-14 2018-02-12 96.038 399,630 +1,007 0.02% 38,379,506
2018-02-13 2018-02-09 96.410 398,623 -3,626 0.02% 38,431,179
2018-02-12 2018-02-08 98.569 402,249 +336 0.02% 39,649,211
2018-02-09 2018-02-07 97.527 401,913 +8,395 0.02% 39,197,190
2018-02-08 2018-02-06 98.718 393,518 +4,701 0.02% 38,847,199
2018-02-07 2018-02-05 101.174 388,817 +2,686 0.02% 39,338,363
2018-02-06 2018-02-02 103.036 386,131 -6,716 0.02% 39,785,273
2018-02-02 2018-01-31 103.706 392,847 -335 0.02% 40,740,480
2018-02-01 2018-01-30 103.185 393,182 -2,551 0.02% 40,570,321
2018-01-31 2018-01-29 102.887 395,733 -3,693 0.02% 40,715,699
2018-01-30 2018-01-26 103.631 399,426 -6,045 0.02% 41,393,024
2018-01-29 2018-01-25 103.706 405,471 -17,462 0.02% 42,049,661
2018-01-26 2018-01-24 99.834 422,933 -731 0.02% 42,223,277
2018-01-25 2018-01-23 99.090 423,664 -335 0.02% 41,980,848
2018-01-24 2018-01-22 98.792 423,999 +1,343 0.02% 41,887,780
2018-01-23 2018-01-19 98.718 422,656 +8,731 0.02% 41,723,636
2018-01-22 2018-01-18 98.345 413,925 +1,007 0.02% 40,707,653
2018-01-19 2018-01-17 98.345 412,918 +4,030 0.02% 40,608,619
2018-01-18 2018-01-16 98.569 408,888 +672 0.02% 40,303,609
2018-01-17 2018-01-15 98.420 408,216 -1,008 0.02% 40,176,589
2018-01-16 2018-01-12 98.569 409,224 +336 0.02% 40,336,728
2018-01-15 2018-01-11 98.345 408,888 +7,388 0.02% 40,212,287
2018-01-12 2018-01-10 99.164 401,500 +4,701 0.02% 39,814,509
2018-01-11 2018-01-09 100.281 396,799 -3,358 0.02% 39,791,449
2018-01-10 2018-01-08 99.760 400,157 +6,380 0.02% 39,919,657
2018-01-09 2018-01-05 100.579 393,777 +6,380 0.02% 39,605,662
2018-01-08 2018-01-04 100.132 387,397 +672 0.02% 38,790,924
2018-01-05 2018-01-03 100.281 386,725 -2,686 0.02% 38,781,217
2018-01-04 2018-01-02 99.760 389,411 +671 0.02% 38,847,636
2018-01-03 2017-12-29 99.983 388,740 +3,023 0.02% 38,867,520
2018-01-02 2017-12-28 99.760 385,717 +671 0.02% 38,479,123
2017-12-29 2017-12-27 99.611 385,046 -336 0.02% 38,354,852
2017-12-28 2017-12-22 98.792 385,382 +336 0.02% 38,072,723
2017-12-27 2017-12-21 98.345 385,046 +1,008 0.02% 37,867,534
2017-12-22 2017-12-20 99.164 384,038 -5,373 0.02% 38,082,900
2017-12-20 2017-12-18 98.048 389,411 +9,066 0.02% 38,180,849
2017-12-19 2017-12-15 97.973 380,345 +4,030 0.02% 37,263,632
2017-12-15 2017-12-13 99.388 376,315 -2,686 0.02% 37,401,101
2017-12-14 2017-12-12 99.016 379,001 +2,686 0.02% 37,526,977
2017-12-13 2017-12-11 99.388 376,315 +3,694 0.02% 37,401,101
2017-12-12 2017-12-08 100.207 372,621 +1,880 0.02% 37,339,111
2017-12-11 2017-12-07 100.058 370,741 -671 0.02% 37,095,521
2017-12-08 2017-12-06 98.941 371,412 -1,679 0.02% 36,747,898
2017-12-07 2017-12-05 100.058 373,091 -336 0.02% 37,330,657
2017-12-06 2017-12-04 99.462 373,427 -1,679 0.02% 37,141,870
2017-12-04 2017-11-30 98.718 375,106 +9,403 0.02% 37,029,609
2017-11-30 2017-11-28 100.356 365,703 +335 0.02% 36,700,333
2017-11-28 2017-11-24 99.760 365,368 +1,344 0.02% 36,449,107
2017-11-27 2017-11-23 99.983 364,024 -3,694 0.02% 36,396,332
2017-11-24 2017-11-22 100.207 367,718 +6,716 0.02% 36,847,798
2017-11-23 2017-11-21 100.430 361,002 +2,350 0.02% 36,255,437
2017-11-22 2017-11-20 100.951 358,652 -2,350 0.02% 36,206,332
2017-11-21 2017-11-17 101.547 361,002 +1,007 0.02% 36,658,574
2017-11-20 2017-11-16 102.589 359,995 -1,007 0.02% 36,931,528
2017-11-17 2017-11-15 101.845 361,002 -2,351 0.02% 36,766,077
2017-11-16 2017-11-14 101.770 363,353 -1,343 0.02% 36,978,463
2017-11-15 2017-11-13 101.472 364,696 -7,052 0.02% 37,006,537
2017-11-14 2017-11-10 101.249 371,748 +2,015 0.02% 37,639,092
2017-11-10 2017-11-08 101.547 369,733 -2,015 0.02% 37,545,178
2017-11-09 2017-11-07 101.100 371,748 +2,015 0.02% 37,583,740
2017-11-08 2017-11-06 100.430 369,733 -5,373 0.02% 37,132,291
2017-11-07 2017-11-03 101.249 375,106 -672 0.02% 37,979,086
2017-11-06 2017-11-02 100.430 375,778 +2,015 0.02% 37,739,391
2017-11-02 2017-10-31 101.100 373,763 +1,343 0.02% 37,787,457
2017-11-01 2017-10-30 101.472 372,420 -3,022 0.02% 37,790,309
2017-10-31 2017-10-27 102.291 375,442 -1,343 0.02% 38,404,417
2017-10-25 2017-10-23 101.696 376,785 +672 0.02% 38,317,388
2017-10-24 2017-10-20 102.217 376,113 +2,014 0.02% 38,445,053
2017-10-23 2017-10-19 102.440 374,099 -2,619 0.02% 38,322,741
2017-10-19 2017-10-17 102.366 376,718 -1,679 0.02% 38,562,986
2017-10-18 2017-10-16 102.515 378,397 -10,410 0.02% 38,791,200
2017-10-17 2017-10-13 101.770 388,807 +336 0.02% 39,568,918
2017-10-13 2017-10-11 101.547 388,471 -11,082 0.02% 39,447,961
2017-10-12 2017-10-10 101.993 399,553 +1,008 0.02% 40,751,777
2017-10-11 2017-10-09 101.472 398,545 +8,731 0.02% 40,441,272
2017-10-10 2017-10-06 102.440 389,814 -4,030 0.02% 39,932,588
2017-10-09 2017-10-04 100.728 393,844 +4,701 0.02% 39,671,043
2017-10-06 2017-10-03 101.398 389,143 +2,687 0.02% 39,458,259
2017-10-04 2017-09-29 100.058 386,456 +3,358 0.02% 38,667,929
2017-09-29 2017-09-27 100.132 383,098 +3,358 0.02% 38,360,456
2017-09-28 2017-09-26 99.983 379,740 -1,343 0.02% 37,967,670
2017-09-27 2017-09-25 100.430 381,083 +2,014 0.02% 38,272,172
2017-09-26 2017-09-22 101.026 379,069 -671 0.02% 38,295,673
2017-09-25 2017-09-21 101.472 379,740 +336 0.02% 38,533,086
2017-09-22 2017-09-20 101.398 379,404 +3,022 0.02% 38,470,745
2017-09-21 2017-09-19 102.217 376,382 +3,694 0.02% 38,472,550
2017-09-20 2017-09-18 103.259 372,688 +336 0.02% 38,483,402
2017-09-19 2017-09-15 103.333 372,352 +6,044 0.02% 38,476,428
2017-09-18 2017-09-14 102.738 366,308 -1,343 0.02% 37,633,714
2017-09-15 2017-09-13 103.333 367,651 +4,030 0.02% 37,990,657
2017-09-14 2017-09-12 104.301 363,621 +335 0.02% 37,926,143
2017-09-12 2017-09-08 104.301 363,286 -3,358 0.02% 37,891,202
2017-09-08 2017-09-06 104.971 366,644 -785 0.02% 38,487,108
2017-09-07 2017-09-05 104.525 367,429 -1,680 0.02% 38,405,385
2017-09-05 2017-09-01 105.716 369,109 -671 0.02% 39,020,656
2017-09-04 2017-08-31 105.567 369,780 -672 0.02% 39,036,533
2017-09-01 2017-08-30 106.088 370,452 -671 0.02% 39,300,529
2017-08-31 2017-08-29 104.971 371,123 -672 0.02% 38,957,275
2017-08-29 2017-08-25 104.674 371,795 +672 0.02% 38,917,098
2017-08-28 2017-08-24 106.237 371,123 -14,104 0.02% 39,426,973
2017-08-24 2017-08-21 104.748 385,227 +671 0.02% 40,351,753
2017-08-22 2017-08-18 105.979 384,556 +7,724 0.02% 40,754,669
2017-08-21 2017-08-17 108.083 376,832 +2,251 0.02% 40,729,148
2017-08-17 2017-08-15 107.181 374,581 -998 0.02% 40,148,002
2017-08-16 2017-08-14 107.331 375,579 -6,320 0.02% 40,311,427
2017-08-15 2017-08-11 106.129 381,899 -4,989 0.02% 40,530,492
2017-08-14 2017-08-10 107.106 386,888 -10,644 0.02% 41,438,000
2017-08-11 2017-08-09 107.407 397,532 -665 0.02% 42,697,553
2017-08-10 2017-08-08 108.158 398,197 -831 0.02% 43,068,271
2017-08-09 2017-08-07 108.459 399,028 -1,331 0.02% 43,278,118
2017-08-08 2017-08-04 108.384 400,359 +9,646 0.02% 43,392,385
2017-08-07 2017-08-03 109.436 390,713 -333 0.02% 42,758,051
2017-08-04 2017-08-02 110.488 391,046 -1,995 0.02% 43,205,978
2017-08-03 2017-08-01 109.436 393,041 -2,994 0.02% 43,012,818
2017-08-02 2017-07-31 109.511 396,035 -499 0.02% 43,370,236
2017-08-01 2017-07-28 109.511 396,534 -1,663 0.02% 43,424,882
2017-07-31 2017-07-27 107.031 398,197 -665 0.02% 42,619,332
2017-07-28 2017-07-26 106.956 398,862 -1,663 0.02% 42,660,528
2017-07-27 2017-07-25 107.632 400,525 -9,313 0.02% 43,109,334
2017-07-26 2017-07-24 108.609 409,838 -31,931 0.02% 44,512,166
2017-07-25 2017-07-21 104.776 441,769 -16,964 0.03% 46,286,748
2017-07-24 2017-07-20 98.913 458,733 +1,663 0.03% 45,374,780
2017-07-21 2017-07-19 98.537 457,070 +11,642 0.03% 45,038,516
2017-07-20 2017-07-18 98.838 445,428 +332 0.03% 44,025,260
2017-07-19 2017-07-17 98.913 445,096 +2,661 0.03% 44,025,900
2017-07-18 2017-07-14 98.838 442,435 +4,990 0.03% 43,729,437
2017-07-17 2017-07-13 98.838 437,445 +1,330 0.02% 43,236,235
2017-07-14 2017-07-12 98.312 436,115 +1,996 0.02% 42,875,325
2017-07-13 2017-07-11 98.763 434,119 +332 0.02% 42,874,870
2017-07-12 2017-07-10 98.913 433,787 +6,320 0.02% 42,907,290
2017-07-10 2017-07-06 97.560 427,467 -333 0.02% 41,703,831
2017-07-07 2017-07-05 97.560 427,800 +9,314 0.02% 41,736,318
2017-07-06 2017-07-04 97.410 418,486 +1,330 0.02% 40,764,733
2017-07-04 2017-06-30 98.613 417,156 +14,302 0.02% 41,136,846
2017-07-03 2017-06-29 99.665 402,854 +666 0.02% 40,150,399
2017-06-30 2017-06-28 100.417 402,188 +665 0.02% 40,386,315
2017-06-29 2017-06-27 101.168 401,523 -665 0.02% 40,621,331
2017-06-28 2017-06-26 100.266 402,188 +3,326 0.02% 40,325,856
2017-06-26 2017-06-22 99.139 398,862 -1,331 0.02% 39,542,682
2017-06-23 2017-06-21 99.139 400,193 -2,661 0.02% 39,674,635
2017-06-22 2017-06-20 99.815 402,854 -665 0.02% 40,210,958
2017-06-21 2017-06-19 99.815 403,519 -5,069 0.02% 40,277,335
2017-06-20 2017-06-16 99.214 408,588 -665 0.02% 40,537,616
2017-06-15 2017-06-13 98.613 409,253 +1,330 0.02% 40,357,510
2017-06-14 2017-06-12 99.289 407,923 -1,330 0.02% 40,502,299
2017-06-13 2017-06-09 99.590 409,253 +11,309 0.02% 40,757,394
2017-06-12 2017-06-08 101.694 397,944 +665 0.02% 40,468,622
2017-06-08 2017-06-06 102.446 397,279 -1,330 0.02% 40,699,599
2017-06-07 2017-06-05 101.769 398,609 +7,317 0.02% 40,566,209
2017-06-06 2017-06-02 102.747 391,292 -1,330 0.02% 40,203,896
2017-06-05 2017-06-01 102.446 392,622 +4,523 0.02% 40,222,508
2017-06-02 2017-05-31 100.943 388,099 +1,397 0.02% 39,175,739
2017-06-01 2017-05-29 100.867 386,702 +6,653 0.02% 39,005,657
2017-05-29 2017-05-25 99.890 380,049 +3,326 0.02% 37,963,237
2017-05-26 2017-05-24 99.966 376,723 -1,331 0.02% 37,659,317
2017-05-25 2017-05-23 99.890 378,054 +1,331 0.02% 37,763,956
2017-05-24 2017-05-22 99.439 376,723 -4,657 0.02% 37,461,110
2017-05-23 2017-05-19 100.492 381,380 -6,652 0.02% 38,325,514
2017-05-22 2017-05-18 101.168 388,032 -3,326 0.02% 39,256,472
2017-05-19 2017-05-17 102.296 391,358 -1,996 0.02% 40,034,186
2017-05-18 2017-05-16 102.070 393,354 -1,996 0.02% 40,149,672
2017-05-17 2017-05-15 102.220 395,350 -4,656 0.02% 40,412,835
2017-05-16 2017-05-12 105.782 400,006 -3,326 0.02% 42,313,635
2017-05-15 2017-05-11 106.398 403,332 +5,672 0.02% 42,913,883
2017-05-12 2017-05-10 106.552 397,660 +7,794 0.02% 42,371,622
2017-05-11 2017-05-09 105.167 389,866 +3,896 0.02% 41,000,878
2017-05-10 2017-05-08 103.781 385,970 +650 0.02% 40,056,273
2017-05-09 2017-05-05 103.473 385,320 +5,195 0.02% 39,870,154
2017-05-08 2017-05-04 104.705 380,125 +650 0.02% 39,800,858
2017-05-05 2017-05-02 105.244 379,475 -37,668 0.02% 39,937,307
2017-05-04 2017-04-28 104.936 417,143 +3,897 0.02% 43,773,161
2017-05-02 2017-04-27 104.397 413,246 +1,299 0.02% 43,141,520
2017-04-28 2017-04-26 104.705 411,947 -24,679 0.02% 43,132,770
2017-04-27 2017-04-25 104.089 436,626 -12,989 0.03% 45,447,854
2017-04-26 2017-04-24 101.625 449,615 +32,472 0.03% 45,692,173
2017-04-25 2017-04-21 97.622 417,143 -1,299 0.02% 40,722,207
2017-04-21 2017-04-19 98.777 418,442 -5,845 0.02% 41,332,247
2017-04-20 2017-04-18 97.545 424,287 -6,494 0.02% 41,386,951
2017-04-18 2017-04-12 97.006 430,781 -650 0.03% 41,788,249
2017-04-13 2017-04-11 96.852 431,431 -1,948 0.03% 41,784,872
2017-04-12 2017-04-10 97.314 433,379 -1,948 0.03% 42,173,732
2017-04-11 2017-04-07 96.698 435,327 -9,742 0.03% 42,095,177
2017-04-10 2017-04-06 96.390 445,069 +1,299 0.03% 42,900,146
2017-04-07 2017-04-05 96.005 443,770 +649 0.03% 42,604,109
2017-04-06 2017-04-03 94.619 443,121 +65 0.03% 41,927,726
2017-04-05 2017-03-31 93.926 443,056 +6,495 0.03% 41,614,583
2017-04-03 2017-03-30 94.773 436,561 +1,299 0.03% 41,374,245
2017-03-31 2017-03-29 94.773 435,262 +2,597 0.03% 41,251,135
2017-03-30 2017-03-28 94.927 432,665 +3,897 0.03% 41,071,630
2017-03-29 2017-03-27 95.081 428,768 +10,391 0.02% 40,767,719
2017-03-28 2017-03-24 95.389 418,377 +1,948 0.02% 39,908,573
2017-03-27 2017-03-23 95.851 416,429 -4,546 0.02% 39,915,117
2017-03-24 2017-03-22 95.081 420,975 +11,041 0.02% 40,026,752
2017-03-23 2017-03-21 96.236 409,934 +13,638 0.02% 39,450,367
2017-03-22 2017-03-20 96.698 396,296 +9,352 0.02% 38,320,964
2017-03-21 2017-03-17 96.236 386,944 +650 0.02% 37,237,904
2017-03-17 2017-03-15 95.928 386,294 +1,299 0.02% 37,056,389
2017-03-16 2017-03-14 96.467 384,995 -104 0.02% 37,139,261
2017-03-15 2017-03-13 95.928 385,099 +974 0.02% 36,941,755
2017-03-14 2017-03-10 95.466 384,125 +1,299 0.02% 36,670,882
2017-03-13 2017-03-09 95.389 382,826 -650 0.02% 36,517,398
2017-03-10 2017-03-08 96.159 383,476 +5,196 0.02% 36,874,634
2017-03-09 2017-03-07 96.467 378,280 +4,546 0.02% 36,491,486
2017-03-08 2017-03-06 97.083 373,734 +5,845 0.02% 36,283,134
2017-03-07 2017-03-03 97.853 367,889 +12,340 0.02% 35,998,918
2017-03-06 2017-03-02 98.777 355,549 -1,948 0.02% 35,119,895
2017-03-02 2017-02-28 98.469 357,497 -1,949 0.02% 35,202,219
2017-03-01 2017-02-27 99.084 359,446 +1,299 0.02% 35,615,520
2017-02-28 2017-02-24 98.700 358,147 +1,299 0.02% 35,348,943
2017-02-27 2017-02-23 98.238 356,848 +1,299 0.02% 35,055,893
2017-02-24 2017-02-22 98.623 355,549 +1,299 0.02% 35,065,149
2017-02-21 2017-02-17 98.084 354,250 +649 0.02% 34,746,125
2017-02-20 2017-02-16 97.314 353,601 -2,597 0.02% 34,410,236
2017-02-16 2017-02-14 98.238 356,198 -5,845 0.02% 34,992,038
2017-02-15 2017-02-13 97.468 362,043 +12,989 0.02% 35,287,505
2017-02-14 2017-02-10 97.391 349,054 -6,495 0.02% 33,994,624
2017-02-13 2017-02-09 96.698 355,549 +6,936 0.02% 34,380,817
2017-02-10 2017-02-08 98.238 348,613 -649 0.02% 34,246,906
2017-02-09 2017-02-07 98.546 349,262 -1,826 0.02% 34,418,219
2017-02-08 2017-02-06 98.546 351,088 -5,195 0.02% 34,598,164
2017-02-07 2017-02-03 98.623 356,283 -4,546 0.02% 35,137,538
2017-02-06 2017-02-02 97.391 360,829 -90,923 0.02% 35,141,399
2017-02-03 2017-02-01 95.928 451,752 +1,948 0.03% 43,335,640
2017-02-02 2017-01-27 96.313 449,804 -76,634 0.03% 43,321,922
2017-02-01 2017-01-25 94.003 526,438 +8,443 0.03% 49,486,870
2017-01-26 2017-01-24 94.311 517,995 -1,299 0.03% 48,852,720
2017-01-25 2017-01-23 94.773 519,294 -1,949 0.03% 49,215,109
2017-01-23 2017-01-19 95.697 521,243 -4,546 0.03% 49,881,380
2017-01-20 2017-01-18 95.620 525,789 +14,938 0.03% 50,275,938
2017-01-19 2017-01-17 93.849 510,851 +3,247 0.03% 47,942,982
2017-01-18 2017-01-16 94.773 507,604 +5,195 0.03% 48,107,211
2017-01-17 2017-01-13 93.849 502,409 +650 0.03% 47,150,707
2017-01-16 2017-01-12 94.003 501,759 +1,299 0.03% 47,166,964
2017-01-13 2017-01-11 95.004 500,460 +1,299 0.03% 47,545,741
2017-01-12 2017-01-10 95.235 499,161 +1,665 0.03% 47,537,620
2017-01-10 2017-01-06 95.004 497,496 +650 0.03% 47,264,149
2017-01-09 2017-01-05 95.004 496,846 +649 0.03% 47,202,397
2017-01-06 2017-01-04 94.850 496,197 +1,823 0.03% 47,064,336
2017-01-05 2017-01-03 95.004 494,374 +66,243 0.03% 46,967,547
2017-01-04 2016-12-30 95.004 428,131 +2,598 0.02% 40,674,191
2016-12-28 2016-12-22 92.694 425,533 -2,598 0.02% 39,444,534
2016-12-23 2016-12-21 93.926 428,131 +33,771 0.02% 40,212,734
2016-12-21 2016-12-19 95.466 394,360 -1,299 0.02% 37,647,976
2016-12-20 2016-12-16 95.928 395,659 +68,842 0.02% 37,954,754
2016-12-08 2016-12-06 100.008 326,817 -1,949 0.02% 32,684,428
2016-12-07 2016-12-05 99.238 328,766 -1,299 0.02% 32,626,231
2016-12-02 2016-11-30 99.777 330,065 +650 0.02% 32,933,021
2016-11-30 2016-11-28 99.777 329,415 -2,598 0.02% 32,868,165
2016-11-29 2016-11-25 99.931 332,013 -649 0.02% 33,178,510
2016-11-24 2016-11-22 100.008 332,662 -650 0.02% 33,268,976
2016-11-22 2016-11-18 99.007 333,312 -1,299 0.02% 33,000,385
2016-11-21 2016-11-17 99.007 334,611 +4,546 0.02% 33,128,996
2016-11-16 2016-11-14 99.931 330,065 -652 0.02% 32,983,843
2016-11-15 2016-11-11 100.778 330,717 -646 0.02% 33,329,075
2016-11-14 2016-11-10 101.317 331,363 -8,082 0.02% 33,572,756
2016-11-10 2016-11-08 100.701 339,445 -1,949 0.02% 34,182,534
2016-11-09 2016-11-07 101.317 341,394 -22,081 0.02% 34,589,068
2016-11-08 2016-11-04 100.932 363,475 +3,897 0.02% 36,686,335
2016-11-04 2016-11-02 98.315 359,578 +1,175 0.02% 35,351,765
2016-11-03 2016-11-01 99.315 358,403 -1,948 0.02% 35,594,954
2016-11-01 2016-10-28 97.622 360,351 -650 0.02% 35,178,076
2016-10-27 2016-10-25 98.392 361,001 -133 0.02% 35,519,460
2016-10-26 2016-10-24 98.084 361,134 +1,948 0.02% 35,421,333
2016-10-25 2016-10-20 97.160 359,186 +650 0.02% 34,898,427
2016-10-24 2016-10-19 97.006 358,536 -3,897 0.02% 34,780,066
2016-10-20 2016-10-18 96.775 362,433 +1,299 0.02% 35,074,388
2016-10-19 2016-10-17 96.467 361,134 +649 0.02% 34,837,465
2016-10-18 2016-10-14 96.698 360,485 +7,794 0.02% 34,858,118
2016-10-17 2016-10-13 95.928 352,691 -7,794 0.02% 33,832,922
2016-10-14 2016-10-12 97.237 360,485 +11,522 0.02% 35,052,390
2016-10-13 2016-10-11 97.237 348,963 +15,586 0.02% 33,932,029
2016-10-12 2016-10-07 100.162 333,377 +9,092 0.02% 33,391,815
2016-10-11 2016-10-06 101.625 324,285 +16,886 0.02% 32,955,498
2016-10-07 2016-10-05 102.780 307,399 +2,598 0.02% 31,594,451
2016-10-04 2016-09-30 102.703 304,801 +649 0.02% 31,303,962
2016-09-29 2016-09-27 104.782 304,152 -1,299 0.02% 31,869,547
2016-09-28 2016-09-26 103.858 305,451 +2,598 0.02% 31,723,463
2016-09-27 2016-09-23 106.552 302,853 -3,896 0.02% 32,269,710
2016-09-26 2016-09-22 104.474 306,749 -650 0.02% 32,047,200
2016-09-21 2016-09-19 104.474 307,399 -68 0.02% 32,115,108
2016-09-20 2016-09-15 104.551 307,467 -1,948 0.02% 32,145,884
2016-09-19 2016-09-14 103.165 309,415 -1,949 0.02% 31,920,762
2016-09-15 2016-09-13 102.703 311,364 -4,546 0.02% 31,978,002
2016-09-14 2016-09-12 103.550 315,910 -5,195 0.02% 32,712,426
2016-09-13 2016-09-09 105.859 321,105 -650 0.02% 33,992,011
2016-09-12 2016-09-08 105.936 321,755 -9,742 0.02% 34,085,591
2016-09-09 2016-09-07 104.089 331,497 +1,949 0.02% 34,505,108
2016-09-08 2016-09-06 102.934 329,548 -5,845 0.02% 33,921,666
2016-09-05 2016-09-01 101.163 335,393 -1,299 0.02% 33,929,421
2016-09-02 2016-08-31 100.316 336,692 +2,598 0.02% 33,775,696
2016-09-01 2016-08-30 101.471 334,094 +649 0.02% 33,900,896
2016-08-31 2016-08-29 103.913 333,445 +7,782 0.02% 34,649,338
2016-08-30 2016-08-26 104.768 325,663 +3,069 0.02% 34,119,106
2016-08-29 2016-08-25 104.535 322,594 +7,720 0.02% 33,722,355
2016-08-26 2016-08-24 104.302 314,874 +3,216 0.02% 32,841,928
2016-08-25 2016-08-23 104.768 311,658 +644 0.02% 32,651,828
2016-08-24 2016-08-22 104.846 311,014 +1,286 0.02% 32,608,530
2016-08-23 2016-08-19 104.146 309,728 -1,510 0.02% 32,257,046
2016-08-22 2016-08-18 105.468 311,238 -1,286 0.02% 32,825,533
2016-08-19 2016-08-17 105.312 312,524 +7,720 0.02% 32,912,585
2016-08-18 2016-08-16 106.556 304,804 +643 0.02% 32,478,611
2016-08-17 2016-08-15 107.644 304,161 -643 0.02% 32,741,052
2016-08-16 2016-08-12 107.177 304,804 +8,363 0.02% 32,668,129
2016-08-15 2016-08-11 107.955 296,441 +5,146 0.02% 32,002,201
2016-08-12 2016-08-10 108.188 291,295 +5,790 0.02% 31,514,585
2016-08-09 2016-08-05 109.043 285,505 -1,286 0.02% 31,132,265
2016-08-08 2016-08-04 107.877 286,791 +643 0.02% 30,938,148
2016-08-05 2016-08-03 108.887 286,148 -3,217 0.02% 31,157,900
2016-08-04 2016-08-01 110.286 289,365 -5,146 0.02% 31,913,007
2016-08-03 2016-07-29 106.633 294,511 -6,433 0.02% 31,404,722
2016-08-01 2016-07-28 106.633 300,944 +1,286 0.02% 32,090,695
2016-07-29 2016-07-27 105.701 299,658 +1,287 0.02% 31,674,088
2016-07-28 2016-07-26 106.245 298,371 +9,650 0.02% 31,700,379
2016-07-27 2016-07-25 105.545 288,721 -6,433 0.02% 30,473,159
2016-07-26 2016-07-22 106.089 295,154 +1,286 0.02% 31,312,710
2016-07-25 2016-07-21 106.478 293,868 -7,720 0.02% 31,290,478
2016-07-22 2016-07-20 106.012 301,588 +5,147 0.02% 31,971,849
2016-07-21 2016-07-19 104.535 296,441 -11,221 0.02% 30,988,452
2016-07-20 2016-07-18 104.690 307,662 +6,433 0.02% 32,209,263
2016-07-19 2016-07-15 105.545 301,229 -14,388 0.02% 31,793,320
2016-07-18 2016-07-14 101.737 315,617 +11,580 0.02% 32,109,930
2016-07-15 2016-07-13 100.727 304,037 +8,363 0.02% 30,624,624
2016-07-14 2016-07-12 100.649 295,674 +5,790 0.02% 29,759,267
2016-07-13 2016-07-11 99.872 289,884 -4,931 0.02% 28,951,209
2016-07-12 2016-07-08 99.405 294,815 +9,508 0.02% 29,306,196
2016-07-11 2016-07-07 100.493 285,307 +643 0.02% 28,671,491
2016-07-08 2016-07-06 100.649 284,664 -3,860 0.02% 28,651,123
2016-07-07 2016-07-05 101.271 288,524 -15,440 0.02% 29,219,023
2016-07-06 2016-07-04 104.224 303,964 -9,006 0.02% 31,680,371
2016-07-05 2016-06-30 103.680 312,970 -40,530 0.02% 32,448,742
2016-07-04 2016-06-29 102.126 353,500 +31,523 0.02% 36,101,406
2016-06-30 2016-06-28 100.649 321,977 +3,217 0.02% 32,406,636
2016-06-29 2016-06-27 103.369 318,760 +9,650 0.02% 32,949,952
2016-06-28 2016-06-24 108.654 309,110 +25,733 0.02% 33,586,098
2016-06-27 2016-06-23 114.950 283,377 -7,720 0.02% 32,574,076
2016-06-24 2016-06-22 114.250 291,097 +3,217 0.02% 33,257,867
2016-06-23 2016-06-21 114.250 287,880 -2,574 0.02% 32,890,324
2016-06-22 2016-06-20 114.872 290,454 -12,866 0.02% 33,365,000
2016-06-20 2016-06-16 109.276 303,320 -1,287 0.02% 33,145,586
2016-06-17 2016-06-15 111.141 304,607 +5,790 0.02% 33,854,410
2016-06-16 2016-06-14 111.685 298,817 +3,860 0.02% 33,373,472
2016-06-15 2016-06-13 112.618 294,957 -1,930 0.02% 33,217,460
2016-06-14 2016-06-10 115.571 296,887 +1,821 0.02% 34,311,640
2016-06-13 2016-06-08 115.105 295,066 -643 0.02% 33,963,587
2016-06-10 2016-06-07 115.260 295,709 -643 0.02% 34,083,566
2016-06-08 2016-06-06 115.416 296,352 -1,287 0.02% 34,203,744
2016-06-07 2016-06-03 113.939 297,639 -13,510 0.02% 33,912,760
2016-06-06 2016-06-02 113.628 311,149 -3,216 0.02% 35,355,347
2016-06-03 2016-06-01 113.551 314,365 -180,132 0.02% 35,696,343
2016-06-02 2016-05-31 113.007 494,497 +12,867 0.03% 55,881,415
2016-05-31 2016-05-27 113.395 481,630 -1,930 0.03% 54,614,524
2016-05-30 2016-05-26 113.473 483,560 -1,930 0.03% 54,870,959
2016-05-25 2016-05-23 112.307 485,490 -147 0.03% 54,523,969
2016-05-24 2016-05-20 112.540 485,637 +1,286 0.03% 54,653,711
2016-05-23 2016-05-19 112.152 484,351 +644 0.03% 54,320,763
2016-05-17 2016-05-13 119.204 483,707 +10,640 0.03% 57,659,827
2016-05-12 2016-05-10 119.760 473,067 -3,150 0.03% 56,654,306
2016-05-10 2016-05-06 118.410 476,217 -1,890 0.03% 56,389,046
2016-05-09 2016-05-05 119.363 478,107 -3,781 0.03% 57,068,173
2016-05-06 2016-05-04 116.585 481,888 -500 0.03% 56,180,931
2016-05-05 2016-05-03 115.315 482,388 -1,260 0.03% 55,626,680
2016-04-28 2016-04-26 117.617 483,648 +6,930 0.03% 56,885,113
2016-04-27 2016-04-25 118.966 476,718 -5,040 0.03% 56,713,208
2016-04-26 2016-04-22 119.363 481,758 -1,890 0.03% 57,503,966
2016-04-25 2016-04-21 119.442 483,648 +3,780 0.03% 57,767,946
2016-04-22 2016-04-20 118.014 479,868 -1,890 0.03% 56,630,942
2016-04-20 2016-04-18 117.934 481,758 -1,260 0.03% 56,815,754
2016-04-19 2016-04-15 116.902 483,018 +1,890 0.03% 56,466,009
2016-04-18 2016-04-14 117.220 481,128 +9,450 0.03% 56,397,799
2016-04-15 2016-04-13 118.172 471,678 +3,150 0.03% 55,739,279
2016-04-14 2016-04-12 118.252 468,528 +1,890 0.03% 55,404,220
2016-04-13 2016-04-11 118.728 466,638 +1,890 0.03% 55,402,929
2016-04-12 2016-04-08 118.966 464,748 +630 0.03% 55,289,185
2016-04-11 2016-04-07 118.490 464,118 +3,150 0.03% 54,993,232
2016-04-08 2016-04-06 119.045 460,968 +2,520 0.03% 54,876,078
2016-04-07 2016-04-05 120.633 458,448 -4,410 0.03% 55,303,765
2016-04-06 2016-04-01 120.315 462,858 -2,520 0.03% 55,688,818
2016-04-05 2016-03-31 120.394 465,378 -10,080 0.03% 56,028,947
2016-04-01 2016-03-30 120.315 475,458 -11,970 0.03% 57,204,789
2016-03-31 2016-03-29 117.220 487,428 +1,890 0.03% 57,136,285
2016-03-29 2016-03-23 118.014 485,538 +2,520 0.03% 57,300,079
2016-03-24 2016-03-22 119.680 483,018 -630 0.03% 57,807,699
2016-03-23 2016-03-21 118.569 483,648 -4,411 0.03% 57,345,721
2016-03-22 2016-03-18 118.172 488,059 -107,133 0.03% 57,675,059
2016-03-21 2016-03-17 119.045 595,192 -200,344 0.04% 70,854,815
2016-03-18 2016-03-16 120.236 795,536 +334,829 0.05% 95,651,877
2016-03-17 2016-03-15 120.633 460,707 -2,520 0.03% 55,576,274
2016-03-16 2016-03-14 120.077 463,227 -1,890 0.03% 55,622,925
2016-03-15 2016-03-11 119.601 465,117 -66,152 0.03% 55,628,390
2016-03-14 2016-03-10 122.379 531,269 -80,641 0.03% 65,015,944
2016-03-11 2016-03-09 121.029 611,910 +47,881 0.04% 74,059,099
2016-03-10 2016-03-08 120.712 564,029 +42,841 0.03% 68,085,037
2016-03-09 2016-03-07 119.283 521,188 +63,631 0.03% 62,169,076
2016-03-08 2016-03-04 118.490 457,557 +3,780 0.03% 54,215,821
2016-03-07 2016-03-03 120.156 453,777 +12,140 0.03% 54,524,210
2016-03-04 2016-03-02 126.109 441,637 +3,780 0.03% 55,694,252
2016-03-03 2016-03-01 126.982 437,857 +5,040 0.03% 55,599,810
2016-03-02 2016-02-29 125.950 432,817 +2,521 0.03% 54,513,274
2016-03-01 2016-02-26 125.394 430,296 -11,582 0.03% 53,956,705
2016-02-25 2016-02-23 120.950 441,878 -536 0.03% 53,445,159
2016-02-22 2016-02-18 120.474 442,414 -630 0.03% 53,299,319
2016-02-18 2016-02-16 119.045 443,044 -630 0.03% 52,742,310
2016-02-17 2016-02-15 120.474 443,674 -1,260 0.03% 53,451,116
2016-02-16 2016-02-12 120.712 444,934 -5,670 0.03% 53,708,848
2016-02-15 2016-02-11 117.775 450,604 -5,670 0.03% 53,070,108
2016-02-12 2016-02-05 116.426 456,274 -630 0.03% 53,122,299
2016-02-11 2016-02-04 116.506 456,904 +2,520 0.03% 53,231,909
2016-02-05 2016-02-03 115.236 454,384 +630 0.03% 52,361,331
2016-02-03 2016-02-01 115.553 453,754 -4,410 0.03% 52,432,778
2016-02-02 2016-01-29 115.553 458,164 -1,260 0.03% 52,942,368
2016-01-29 2016-01-27 112.776 459,424 +1,260 0.03% 51,811,812
2016-01-28 2016-01-26 111.823 458,164 -1,890 0.03% 51,233,377
2016-01-27 2016-01-25 112.141 460,054 -630 0.03% 51,590,769
2016-01-25 2016-01-21 109.601 460,684 +7,560 0.03% 50,491,449
2016-01-22 2016-01-20 110.077 453,124 -9,451 0.03% 49,878,634
2016-01-21 2016-01-19 113.569 462,575 -6,930 0.03% 52,534,284
2016-01-19 2016-01-15 112.696 469,505 +1,260 0.03% 52,911,441
2016-01-18 2016-01-14 112.776 468,245 -1,890 0.03% 52,806,606
2016-01-15 2016-01-13 108.173 470,135 -1,260 0.03% 50,855,680
2016-01-14 2016-01-12 107.776 471,395 +1,260 0.03% 50,804,920
2016-01-12 2016-01-08 111.585 470,135 -630 0.03% 52,460,078
2016-01-11 2016-01-07 109.760 470,765 -4,410 0.03% 51,671,060
2016-01-08 2016-01-06 111.744 475,175 +630 0.03% 53,097,890
2016-01-07 2016-01-05 111.823 474,545 +630 0.03% 53,065,153
2016-01-06 2016-01-04 111.744 473,915 +1 0.03% 52,957,093
2016-01-05 2015-12-31 113.966 473,914 -3,150 0.03% 54,010,103
2016-01-04 2015-12-29 112.696 477,064 -630 0.03% 53,763,312
2015-12-29 2015-12-24 111.823 477,694 +630 0.03% 53,417,284
2015-12-23 2015-12-21 112.617 477,064 -630 0.03% 53,725,451
2015-12-22 2015-12-18 112.776 477,694 -630 0.03% 53,872,222
2015-12-21 2015-12-17 111.664 478,324 -3,150 0.03% 53,411,810
2015-12-18 2015-12-16 111.030 481,474 +630 0.03% 53,457,861
2015-12-15 2015-12-11 109.680 480,844 -1,260 0.03% 52,739,168
2015-12-10 2015-12-08 107.776 482,104 -6,930 0.03% 51,959,089
2015-12-07 2015-12-03 108.173 489,034 -1,260 0.03% 52,900,032
2015-12-04 2015-12-02 108.649 490,294 -1,890 0.03% 53,269,798
2015-12-01 2015-11-27 108.252 492,184 -630 0.03% 53,279,837
2015-11-27 2015-11-25 109.204 492,814 -10,081 0.03% 53,817,373
2015-11-24 2015-11-20 109.046 502,895 +630 0.03% 54,838,438
2015-11-19 2015-11-17 108.014 502,265 -1,519 0.03% 54,251,540
2015-11-18 2015-11-16 107.458 503,784 +2,520 0.03% 54,135,738
2015-11-17 2015-11-13 108.014 501,264 +1,260 0.03% 54,143,418
2015-11-16 2015-11-12 110.077 500,004 -2,394 0.03% 55,039,055
2015-11-13 2015-11-11 110.395 502,398 +1,260 0.03% 55,462,068
2015-11-12 2015-11-10 108.807 501,138 +630 0.03% 54,527,529
2015-11-10 2015-11-06 111.506 500,508 +3,780 0.03% 55,809,531
2015-11-09 2015-11-05 112.141 496,728 +1,260 0.03% 55,703,416
2015-11-06 2015-11-04 112.141 495,468 -1,890 0.03% 55,562,119
2015-11-04 2015-11-02 112.617 497,358 -2,520 0.03% 56,010,897
2015-11-03 2015-10-30 114.522 499,878 -2,520 0.03% 57,246,822
2015-11-02 2015-10-29 115.236 502,398 -1,260 0.03% 57,894,265
2015-10-30 2015-10-28 115.791 503,658 +1,260 0.03% 58,319,267
2015-10-29 2015-10-27 114.601 502,398 +6,930 0.03% 57,575,288
2015-10-28 2015-10-26 112.696 495,468 +1,890 0.03% 55,837,374
2015-10-26 2015-10-22 113.490 493,578 -630 0.03% 56,016,099
2015-10-23 2015-10-20 112.379 494,208 +2,520 0.03% 55,538,488
2015-10-22 2015-10-19 112.934 491,688 -1,890 0.03% 55,528,448
2015-10-20 2015-10-16 112.617 493,578 -4,410 0.03% 55,585,206
2015-10-19 2015-10-15 112.220 497,988 +3,150 0.03% 55,884,236
2015-10-16 2015-10-14 111.268 494,838 -29,611 0.03% 55,059,477
2015-10-15 2015-10-13 110.950 524,449 -15,750 0.03% 58,187,736
2015-10-14 2015-10-12 109.522 540,199 -1,890 0.03% 59,163,504
2015-10-13 2015-10-09 110.157 542,089 +5,040 0.03% 59,714,677
2015-10-12 2015-10-08 109.601 537,049 +2,520 0.03% 58,861,133
2015-10-09 2015-10-07 109.680 534,529 +6,300 0.03% 58,627,361
2015-10-08 2015-10-06 109.522 528,229 +21,421 0.03% 57,852,530
2015-10-07 2015-10-05 110.553 506,808 -630 0.03% 56,029,353
2015-10-05 2015-09-30 109.919 507,438 +1,260 0.03% 55,776,825
2015-10-02 2015-09-29 108.093 506,178 -5,670 0.03% 54,714,370
2015-09-29 2015-09-24 111.426 511,848 +1,260 0.03% 57,033,385
2015-09-24 2015-09-22 111.744 510,588 +8,820 0.03% 57,055,076
2015-09-23 2015-09-21 110.633 501,768 +8,190 0.03% 55,511,986
2015-09-22 2015-09-18 109.522 493,578 -6,930 0.03% 54,057,494
2015-09-21 2015-09-17 107.300 500,508 -3,780 0.03% 53,704,261
2015-09-18 2015-09-16 106.823 504,288 +8,190 0.03% 53,869,720
2015-09-17 2015-09-15 107.061 496,098 +1,890 0.03% 53,112,954
2015-09-16 2015-09-14 106.427 494,208 -630 0.03% 52,596,831
2015-09-15 2015-09-11 106.188 494,838 +8,820 0.03% 52,546,063
2015-09-14 2015-09-10 106.665 486,018 +7,560 0.03% 51,840,914
2015-09-11 2015-09-09 109.363 478,458 +30,871 0.03% 52,325,582
2015-09-10 2015-09-08 104.998 447,587 -630 0.03% 46,995,723
2015-09-09 2015-09-07 103.173 448,217 +630 0.03% 46,243,714
2015-09-08 2015-09-04 101.427 447,587 +1,260 0.03% 45,397,229
2015-09-07 2015-09-02 100.316 446,327 -1,260 0.03% 44,773,522
2015-09-02 2015-08-31 101.427 447,587 -630 0.03% 45,397,229
2015-09-01 2015-08-28 100.077 448,217 -15,750 0.03% 44,856,402
2015-08-31 2015-08-27 101.109 463,967 -394 0.03% 46,911,309
2015-08-27 2015-08-25 97.855 464,361 +630 0.03% 45,440,159
2015-08-26 2015-08-24 98.014 463,731 +6,930 0.03% 45,452,117
2015-08-25 2015-08-21 103.816 456,801 -12,600 0.03% 47,423,440
2015-08-24 2015-08-20 104.057 469,401 +6,843 0.03% 48,844,331
2015-08-21 2015-08-19 107.181 462,558 -3,745 0.03% 49,577,351
2015-08-20 2015-08-18 108.142 466,303 +624 0.03% 50,426,983
2015-08-18 2015-08-14 107.822 465,679 -382 0.03% 50,210,289
2015-08-14 2015-08-12 107.581 466,061 -4,369 0.03% 50,139,475
2015-08-12 2015-08-10 107.982 470,430 -624 0.03% 50,797,917
2015-08-05 2015-08-03 109.103 471,054 +2,497 0.03% 51,393,573
2015-08-04 2015-07-31 108.062 468,557 -1,873 0.03% 50,633,201
2015-08-03 2015-07-30 107.021 470,430 -3,121 0.03% 50,345,710
2015-07-29 2015-07-27 105.178 473,551 -10,611 0.03% 49,807,241
2015-07-28 2015-07-24 106.139 484,162 -31,833 0.03% 51,388,694
2015-07-27 2015-07-23 103.576 515,995 +38,699 0.03% 53,444,747
2015-07-24 2015-07-22 102.455 477,296 +624 0.03% 48,901,181
2015-07-23 2015-07-21 100.772 476,672 +4,370 0.03% 48,035,386
2015-07-22 2015-07-20 100.132 472,302 +9,987 0.03% 47,292,340
2015-07-20 2015-07-16 98.930 462,315 -1,873 0.03% 45,736,818
2015-07-16 2015-07-14 99.331 464,188 -1,873 0.03% 46,108,033
2015-07-14 2015-07-10 94.044 466,061 +1,249 0.03% 43,830,040
2015-07-13 2015-07-09 94.845 464,812 +1,248 0.03% 44,084,918
2015-07-10 2015-07-08 92.441 463,564 -34,330 0.03% 42,852,535
2015-07-09 2015-07-07 94.444 497,894 +2,497 0.03% 47,023,148
2015-07-08 2015-07-06 94.684 495,397 +5,618 0.03% 46,906,373
2015-07-07 2015-07-03 96.206 489,779 -1,249 0.03% 47,119,880
2015-07-06 2015-07-02 96.287 491,028 +1,249 0.03% 47,279,375
2015-07-03 2015-06-30 96.447 489,779 -4,994 0.03% 47,237,581
2015-06-30 2015-06-26 97.648 494,773 +1,249 0.03% 48,313,745
2015-06-29 2015-06-25 98.129 493,524 -1,249 0.03% 48,428,985
2015-06-26 2015-06-24 98.049 494,773 +1,249 0.03% 48,511,915
2015-06-25 2015-06-23 99.731 493,524 +1,248 0.03% 49,219,663
2015-06-24 2015-06-22 100.292 492,276 -624 0.03% 49,371,236
2015-06-22 2015-06-18 97.889 492,900 +624 0.03% 48,249,301
2015-06-19 2015-06-17 99.010 492,276 +2,497 0.03% 48,740,293
2015-06-18 2015-06-16 98.369 489,779 +624 0.03% 48,179,194
2015-06-17 2015-06-15 97.889 489,155 -6,242 0.03% 47,882,708
2015-06-16 2015-06-12 100.051 495,397 +1,248 0.03% 49,565,195
2015-06-15 2015-06-11 99.010 494,149 +1,249 0.03% 48,925,739
2015-06-12 2015-06-10 99.090 492,900 -624 0.03% 48,841,560
2015-06-11 2015-06-09 100.772 493,524 +1,872 0.03% 49,733,603
2015-06-09 2015-06-05 102.855 491,652 -624 0.03% 50,568,939
2015-06-08 2015-06-04 103.576 492,276 -1,873 0.03% 50,988,025
2015-06-05 2015-06-03 103.656 494,149 +625 0.03% 51,221,607
2015-06-04 2015-06-02 102.935 493,524 -3,746 0.03% 50,801,017
2015-06-02 2015-05-29 102.535 497,270 +3,121 0.03% 50,987,443
2015-05-29 2015-05-27 103.736 494,149 +625 0.03% 51,261,191
2015-05-28 2015-05-26 102.375 493,524 -3,746 0.03% 50,524,280
2015-05-27 2015-05-22 102.535 497,270 -1,872 0.03% 50,987,443
2015-05-20 2015-05-18 107.676 499,142 +624 0.03% 53,745,455
2015-05-19 2015-05-15 105.791 498,518 +17,294 0.03% 52,738,691
2015-05-18 2015-05-14 106.283 481,224 -1,831 0.03% 51,145,746
2015-05-15 2015-05-13 105.873 483,055 -2,440 0.03% 51,142,430
2015-05-14 2015-05-12 105.381 485,495 +4,881 0.03% 51,162,056
2015-05-13 2015-05-11 106.119 480,614 +7,322 0.03% 51,002,146
2015-05-12 2015-05-08 106.283 473,292 +2,441 0.03% 50,302,712
2015-05-11 2015-05-07 106.528 470,851 -611 0.03% 50,159,028
2015-05-08 2015-05-06 106.856 471,462 +3,051 0.03% 50,378,652
2015-05-07 2015-05-05 107.102 468,411 +21,966 0.03% 50,167,786
2015-05-06 2015-05-04 107.840 446,445 -14,034 0.03% 48,144,437
2015-05-05 2015-04-30 107.840 460,479 -4,271 0.03% 49,657,858
2015-04-30 2015-04-28 108.249 464,750 -1,830 0.03% 50,308,860
2015-04-29 2015-04-27 106.692 466,580 +3,661 0.03% 49,780,513
2015-04-28 2015-04-24 108.003 462,919 +3,661 0.03% 49,996,854
2015-04-27 2015-04-23 108.249 459,258 +1,220 0.03% 49,714,355
2015-04-24 2015-04-22 108.905 458,038 +1,220 0.03% 49,882,562
2015-04-23 2015-04-21 109.806 456,818 -13,423 0.03% 50,161,471
2015-04-22 2015-04-20 106.774 470,241 -9,763 0.03% 50,209,647
2015-04-21 2015-04-17 106.856 480,004 +2,441 0.03% 51,291,418
2015-04-20 2015-04-16 107.758 477,563 +12,813 0.03% 51,461,055
2015-04-16 2015-04-14 111.609 464,750 -610 0.03% 51,870,301
2015-04-15 2015-04-13 112.592 465,360 -48,203 0.03% 52,395,989
2015-04-14 2015-04-10 111.445 513,563 -12,813 0.03% 57,234,105
2015-04-13 2015-04-09 107.676 526,376 -15,865 0.03% 56,677,894
2015-04-10 2015-04-08 106.938 542,241 -30,508 0.04% 57,986,264
2015-04-09 2015-04-02 107.512 572,749 +3,051 0.04% 61,577,271
2015-04-08 2015-04-01 108.331 569,698 +610 0.04% 61,716,091
2015-04-02 2015-03-31 109.233 569,088 -610 0.04% 62,162,982
2015-04-01 2015-03-30 109.888 569,698 -4,271 0.04% 62,603,085
2015-03-27 2015-03-25 108.167 573,969 +10,372 0.04% 62,084,706
2015-03-26 2015-03-24 108.495 563,597 +4,882 0.04% 61,147,530
2015-03-25 2015-03-23 108.167 558,715 -1,221 0.04% 60,434,721
2015-03-24 2015-03-20 107.922 559,936 -1,830 0.04% 60,429,142
2015-03-23 2015-03-19 107.348 561,766 -1,220 0.04% 60,304,401
2015-03-20 2015-03-18 105.873 562,986 -611 0.04% 59,604,956
2015-03-19 2015-03-17 105.873 563,597 -610 0.04% 59,669,644
2015-03-18 2015-03-16 106.447 564,207 -610 0.04% 60,057,864
2015-03-17 2015-03-13 106.938 564,817 +610 0.04% 60,400,500
2015-03-13 2015-03-11 106.447 564,207 -610 0.04% 60,057,864
2015-03-12 2015-03-10 104.808 564,817 -1,220 0.04% 59,197,118
2015-03-11 2015-03-09 105.135 566,037 +14,034 0.04% 59,510,519
2015-03-10 2015-03-06 109.724 552,003 -2,441 0.04% 60,568,146
2015-03-06 2015-03-04 105.709 554,444 +6,102 0.04% 58,609,722
2015-03-05 2015-03-03 106.528 548,342 -1,221 0.04% 58,414,024
2015-03-04 2015-03-02 105.873 549,563 +18,305 0.04% 58,183,824
2015-03-03 2015-02-27 108.413 531,258 +34,169 0.03% 57,595,372
2015-02-27 2015-02-25 107.348 497,089 -2,440 0.03% 53,361,461
2015-02-26 2015-02-24 106.856 499,529 -1,221 0.03% 53,377,786
2015-02-25 2015-02-23 106.119 500,750 -6,101 0.03% 53,138,952
2015-02-24 2015-02-18 104.234 506,851 +4,271 0.03% 52,831,103
2015-02-23 2015-02-16 103.415 502,580 -2,441 0.03% 51,974,081
2015-02-17 2015-02-13 103.251 505,021 +5,492 0.03% 52,143,748
2015-02-16 2015-02-12 104.726 499,529 +1,830 0.03% 52,313,505
2015-02-13 2015-02-11 106.283 497,699 +6,102 0.03% 52,896,752
2015-02-12 2015-02-10 106.119 491,597 -1,220 0.03% 52,167,648
2015-02-11 2015-02-09 103.988 492,817 +1,830 0.03% 51,247,132
2015-02-10 2015-02-06 104.316 490,987 -4,881 0.03% 51,217,769
2015-02-09 2015-02-05 105.463 495,868 +2,440 0.03% 52,295,810
2015-02-06 2015-02-04 103.251 493,428 +611 0.03% 50,946,763
2015-02-04 2015-02-02 104.070 492,817 +610 0.03% 51,287,516
2015-02-02 2015-01-29 103.742 492,207 +610 0.03% 51,062,697
2015-01-30 2015-01-28 103.660 491,597 -610 0.03% 50,959,131
2015-01-29 2015-01-27 104.398 492,207 +60,406 0.03% 51,385,368
2015-01-28 2015-01-26 103.824 431,801 +21,356 0.03% 44,831,423
2015-01-27 2015-01-23 103.415 410,445 -10,373 0.03% 42,445,982
2015-01-26 2015-01-22 99.973 420,818 +17,085 0.03% 42,070,377
2015-01-23 2015-01-21 98.498 403,733 +4,881 0.03% 39,766,830
2015-01-21 2015-01-19 99.563 398,852 -23,796 0.03% 39,710,953
2015-01-20 2015-01-16 98.826 422,648 +610 0.03% 41,768,453
2015-01-19 2015-01-15 98.334 422,038 -1,831 0.03% 41,500,666
2015-01-16 2015-01-14 98.006 423,869 +611 0.03% 41,541,780
2015-01-14 2015-01-12 97.596 423,258 -611 0.03% 41,308,478
2015-01-13 2015-01-09 96.941 423,869 -6,711 0.03% 41,090,238
2015-01-12 2015-01-08 96.367 430,580 -1,831 0.03% 41,493,822
2015-01-08 2015-01-06 93.827 432,411 +610 0.03% 40,571,819
2014-12-30 2014-12-24 94.237 431,801 +610 0.03% 40,691,504
2014-12-29 2014-12-22 93.991 431,191 +1,831 0.03% 40,528,018
2014-12-23 2014-12-19 94.646 429,360 +610 0.03% 40,637,392
2014-12-22 2014-12-18 93.909 428,750 -610 0.03% 40,263,453
2014-12-19 2014-12-17 92.188 429,360 +6,102 0.03% 39,581,875
2014-12-18 2014-12-16 93.253 423,258 +3,050 0.03% 39,470,234
2014-12-17 2014-12-15 94.155 420,208 +611 0.03% 39,564,584
2014-12-16 2014-12-12 94.728 419,597 -6,712 0.03% 39,747,743
2014-12-12 2014-12-10 93.417 426,309 -3,051 0.03% 39,824,618
2014-12-11 2014-12-09 92.598 429,360 +8,542 0.03% 39,757,795
2014-12-10 2014-12-08 93.499 420,818 +10,983 0.03% 39,346,147
2014-12-09 2014-12-05 93.335 409,835 +13,424 0.03% 38,252,078
2014-12-08 2014-12-04 94.237 396,411 -10,983 0.03% 37,356,467
2014-12-05 2014-12-03 93.909 407,394 -1,221 0.03% 38,257,933
2014-12-04 2014-12-02 94.401 408,615 +3,661 0.03% 38,573,500
2014-12-01 2014-11-27 94.319 404,954 +1,831 0.03% 38,194,715
2014-11-28 2014-11-26 94.728 403,123 -7,322 0.03% 38,187,187
2014-11-27 2014-11-25 92.598 410,445 +14,644 0.03% 38,006,307
2014-11-24 2014-11-20 93.581 395,801 +610 0.03% 37,039,512
2014-11-20 2014-11-18 94.810 395,191 -610 0.03% 37,468,186
2014-11-19 2014-11-17 95.794 395,801 -1,220 0.03% 37,915,227
2014-11-18 2014-11-14 95.958 397,021 +1,220 0.03% 38,097,163
2014-11-13 2014-11-11 93.171 395,801 -3,051 0.03% 36,877,342
2014-11-12 2014-11-10 92.762 398,852 -1,220 0.03% 36,998,189
2014-11-07 2014-11-05 91.778 400,072 +610 0.03% 36,717,951
2014-11-05 2014-11-03 92.024 399,462 -879 0.03% 36,760,168
2014-11-03 2014-10-30 92.188 400,341 -610 0.03% 36,906,669
2014-10-29 2014-10-27 91.778 400,951 +610 0.03% 36,798,624
2014-10-27 2014-10-23 92.926 400,341 -1,220 0.03% 37,201,923
2014-10-21 2014-10-17 92.188 401,561 -2,441 0.03% 37,019,139
2014-10-20 2014-10-16 92.024 404,002 -1,830 0.03% 37,177,958
2014-10-14 2014-10-10 90.959 405,832 -1,220 0.03% 36,914,036
2014-10-10 2014-10-08 90.221 407,052 +1,830 0.03% 36,724,803
2014-10-09 2014-10-07 90.959 405,222 -1,830 0.03% 36,858,551
2014-10-08 2014-10-06 90.959 407,052 +1,220 0.03% 37,025,006
2014-10-07 2014-10-03 90.467 405,832 -6,712 0.03% 36,714,500
2014-10-06 2014-09-30 89.320 412,544 +8,542 0.03% 36,848,434
2014-10-03 2014-09-29 88.910 404,002 -4,271 0.03% 35,919,933
2014-09-30 2014-09-26 89.976 408,273 -1,220 0.03% 36,734,595
2014-09-29 2014-09-25 89.566 409,493 +1,220 0.03% 36,676,586
2014-09-25 2014-09-23 89.566 408,273 +610 0.03% 36,567,316
2014-09-18 2014-09-16 88.992 407,663 +611 0.03% 36,278,839
2014-09-17 2014-09-15 89.730 407,052 +610 0.03% 36,524,668
2014-09-16 2014-09-12 91.451 406,442 +1,830 0.03% 37,169,356
2014-09-15 2014-09-11 92.024 404,612 -1,830 0.03% 37,234,093
2014-09-12 2014-09-10 92.680 406,442 -610 0.03% 37,668,944
2014-09-10 2014-09-05 91.942 407,052 +5,491 0.03% 37,425,276
2014-09-08 2014-09-04 93.417 401,561 -610 0.03% 37,512,727
2014-09-05 2014-09-03 93.745 402,171 +1,220 0.03% 37,701,535
2014-09-03 2014-09-01 92.844 400,951 -3,051 0.03% 37,225,751
2014-09-02 2014-08-29 91.696 404,002 +611 0.03% 37,045,534
2014-09-01 2014-08-28 92.352 403,391 -3,051 0.03% 37,253,955
2014-08-29 2014-08-27 93.253 406,442 -9,763 0.03% 37,902,085
2014-08-28 2014-08-26 92.434 416,205 +1,831 0.03% 38,471,459
2014-08-27 2014-08-25 95.515 414,374 +610 0.03% 39,578,828
2014-08-26 2014-08-22 95.680 413,764 +1,947 0.03% 39,588,998
2014-08-25 2014-08-21 97.086 411,817 -2,418 0.03% 39,981,659
2014-08-22 2014-08-20 95.184 414,235 -91 0.03% 39,428,528
2014-08-21 2014-08-19 94.274 414,326 -1,814 0.03% 39,060,292
2014-08-20 2014-08-18 94.192 416,140 +3,628 0.03% 39,196,892
2014-08-19 2014-08-15 94.688 412,512 +1,814 0.03% 39,059,846
2014-08-18 2014-08-14 94.522 410,698 -1,814 0.03% 38,820,155
2014-08-15 2014-08-13 92.786 412,512 +1,814 0.03% 38,275,237
2014-08-14 2014-08-12 93.034 410,698 -605 0.03% 38,208,814
2014-08-13 2014-08-11 93.117 411,303 +605 0.03% 38,299,113
2014-08-12 2014-08-08 91.959 410,698 +2,418 0.03% 37,767,290
2014-08-11 2014-08-07 91.628 408,280 +1,210 0.03% 37,409,880
2014-08-06 2014-08-04 90.139 407,070 +604 0.03% 36,693,070
2014-08-05 2014-08-01 90.801 406,466 -3,023 0.03% 36,907,533
2014-08-04 2014-07-31 90.636 409,489 -604 0.03% 37,114,297
2014-08-01 2014-07-30 90.636 410,093 +1,209 0.03% 37,169,041
2014-07-31 2014-07-29 91.049 408,884 -2,419 0.03% 37,228,530
2014-07-30 2014-07-28 89.230 411,303 -1,814 0.03% 36,700,482
2014-07-29 2014-07-25 90.057 413,117 -48,369 0.03% 37,203,979
2014-07-28 2014-07-24 91.628 461,486 +23,580 0.03% 42,285,039
2014-07-25 2014-07-23 90.139 437,906 +605 0.03% 39,472,610
2014-07-23 2014-07-21 90.636 437,301 -3,628 0.03% 39,635,056
2014-07-22 2014-07-18 89.478 440,929 +605 0.03% 39,453,394
2014-07-21 2014-07-17 89.478 440,324 +1,209 0.03% 39,399,260
2014-07-18 2014-07-16 89.230 439,115 -605 0.03% 39,182,141
2014-07-17 2014-07-15 88.568 439,720 +3,023 0.03% 38,945,218
2014-07-16 2014-07-14 87.576 436,697 +1,210 0.03% 38,244,115
2014-07-15 2014-07-11 87.410 435,487 +604 0.03% 38,066,122
2014-07-14 2014-07-10 87.659 434,883 +1,209 0.03% 38,121,216
2014-07-11 2014-07-09 86.832 433,674 +5,442 0.03% 37,656,602
2014-07-10 2014-07-08 87.741 428,232 +1,209 0.03% 37,573,612
2014-07-09 2014-07-07 88.486 427,023 -604 0.03% 37,785,354
2014-07-07 2014-07-03 89.561 427,627 +3,023 0.03% 38,298,523
2014-07-04 2014-07-02 89.561 424,604 +9,069 0.03% 38,027,781
2014-07-03 2014-06-30 88.403 415,535 +3,023 0.03% 36,734,469
2014-07-02 2014-06-27 88.403 412,512 +4,232 0.03% 36,467,227
2014-06-30 2014-06-26 88.072 408,280 -604 0.03% 35,958,053
2014-06-27 2014-06-25 87.162 408,884 +604 0.03% 35,639,301
2014-06-25 2014-06-23 86.253 408,280 +3,023 0.03% 35,215,257
2014-06-24 2014-06-20 86.832 405,257 -604 0.03% 35,189,109
2014-06-20 2014-06-18 87.824 405,861 -5,442 0.03% 35,644,316
2014-06-19 2014-06-17 87.493 411,303 +605 0.03% 35,986,200
2014-06-17 2014-06-13 87.824 410,698 +1,209 0.03% 36,069,121
2014-06-16 2014-06-12 86.832 409,489 +605 0.03% 35,556,580
2014-06-11 2014-06-09 87.824 408,884 +604 0.03% 35,909,808
2014-06-10 2014-06-06 87.493 408,280 +2,978 0.03% 35,721,709
2014-06-09 2014-06-05 87.907 405,302 -18,139 0.03% 35,628,740
2014-06-06 2014-06-04 88.403 423,441 -2,419 0.03% 37,433,382
2014-06-05 2014-06-03 87.410 425,860 -46,555 0.03% 37,224,621
2014-06-04 2014-05-30 87.493 472,415 +1,209 0.03% 41,333,083
2014-06-03 2014-05-29 86.335 471,206 -605 0.03% 40,681,762
2014-05-30 2014-05-28 85.757 471,811 +605 0.03% 40,460,875
2014-05-29 2014-05-27 85.922 471,206 -3,023 0.03% 40,486,926
2014-05-28 2014-05-26 86.583 474,229 +1,814 0.03% 41,060,406
2014-05-27 2014-05-23 87.410 472,415 -605 0.03% 41,294,015
2014-05-26 2014-05-22 86.832 473,020 -12,092 0.03% 41,073,078
2014-05-23 2014-05-21 86.087 485,112 +51,392 0.03% 41,761,991
2014-05-21 2014-05-19 90.546 433,720 +1,814 0.03% 39,271,449
2014-05-20 2014-05-16 90.461 431,906 +15,724 0.03% 39,070,547
2014-05-19 2014-05-15 90.630 416,182 -1,178 0.03% 37,718,777
2014-05-16 2014-05-14 90.291 417,360 -590 0.03% 37,683,871
2014-05-15 2014-05-13 89.527 417,950 +590 0.03% 37,417,937
2014-05-14 2014-05-12 89.867 417,360 -1,179 0.03% 37,506,785
2014-05-13 2014-05-09 88.170 418,539 -2,946 0.03% 36,902,393
2014-05-12 2014-05-08 85.793 421,485 +589 0.03% 36,160,659
2014-05-08 2014-05-05 86.133 420,896 -1,178 0.03% 36,252,995
2014-05-07 2014-05-02 86.218 422,074 -1,178 0.03% 36,390,277
2014-05-05 2014-04-30 85.878 423,252 -1,179 0.03% 36,348,173
2014-04-30 2014-04-28 85.963 424,431 -589 0.03% 36,485,441
2014-04-28 2014-04-24 86.642 425,020 +2,357 0.03% 36,824,611
2014-04-25 2014-04-23 87.491 422,663 +1,767 0.03% 36,979,067
2014-04-24 2014-04-22 87.660 420,896 +22,390 0.03% 36,895,906
2014-04-17 2014-04-15 86.303 398,506 -589 0.03% 34,392,114
2014-04-16 2014-04-14 87.236 399,095 -589 0.03% 34,815,486
2014-04-14 2014-04-10 86.812 399,684 -1,179 0.03% 34,697,282
2014-04-10 2014-04-08 85.369 400,863 +1,179 0.03% 34,221,340
2014-04-09 2014-04-07 86.472 399,684 -23,568 0.03% 34,561,613
2014-04-08 2014-04-04 87.236 423,252 -1,768 0.03% 36,922,848
2014-04-07 2014-04-03 86.303 425,020 +1,768 0.03% 36,680,342
2014-04-04 2014-04-02 85.539 423,252 +2,946 0.03% 36,204,504
2014-04-01 2014-03-28 84.860 420,306 -2,946 0.03% 35,667,169
2014-03-27 2014-03-25 83.587 423,252 -590 0.03% 35,378,409
2014-03-24 2014-03-20 83.333 423,842 -1,178 0.03% 35,319,824
2014-03-20 2014-03-18 84.351 425,020 -589 0.03% 35,850,796
2014-03-19 2014-03-17 82.399 425,609 -589 0.03% 35,069,784
2014-03-18 2014-03-14 80.787 426,198 -3,536 0.03% 34,431,141
2014-03-14 2014-03-12 81.890 429,734 +1,179 0.03% 35,190,877
2014-03-13 2014-03-11 83.248 428,555 -1,179 0.03% 35,676,203
2014-03-12 2014-03-10 82.993 429,734 +590 0.03% 35,664,951
2014-03-11 2014-03-07 83.248 429,144 +589 0.03% 35,725,236
2014-03-07 2014-03-05 84.521 428,555 +4,713 0.03% 36,221,711
2014-03-05 2014-03-03 84.351 423,842 +590 0.03% 35,751,431
2014-03-04 2014-02-28 85.878 423,252 -1,768 0.03% 36,348,173
2014-03-03 2014-02-27 86.218 425,020 -4,124 0.03% 36,644,275
2014-02-28 2014-02-26 84.181 429,144 +9,427 0.03% 36,125,825
2014-02-27 2014-02-25 81.890 419,717 -4,125 0.03% 34,370,585
2014-02-26 2014-02-24 79.344 423,842 -589 0.03% 33,629,364
2014-02-21 2014-02-19 79.853 424,431 -3,535 0.03% 33,892,201
2014-02-20 2014-02-18 80.362 427,966 -922 0.03% 34,392,386
2014-02-19 2014-02-17 79.090 428,888 +589 0.03% 33,920,548
2014-02-18 2014-02-14 79.429 428,299 -589 0.03% 34,019,346
2014-02-17 2014-02-13 78.580 428,888 -589 0.03% 33,702,176
2014-02-14 2014-02-12 79.259 429,477 +5,303 0.03% 34,040,023
2014-02-13 2014-02-11 81.211 424,174 -4,125 0.03% 34,447,605
2014-02-12 2014-02-10 78.580 428,299 +1,768 0.03% 33,655,892
2014-02-06 2014-02-04 77.392 426,531 -1,179 0.03% 33,010,226
2014-02-05 2014-01-30 77.477 427,710 +1,179 0.03% 33,137,767
2014-02-04 2014-01-28 78.156 426,531 -590 0.03% 33,335,985
2014-01-29 2014-01-27 78.920 427,121 -1,178 0.03% 33,708,306
2014-01-28 2014-01-24 80.023 428,299 -1,178 0.03% 34,273,764
2014-01-27 2014-01-23 80.702 429,477 +2,356 0.03% 34,659,595
2014-01-21 2014-01-17 79.174 427,121 +5,303 0.03% 33,817,043
2014-01-17 2014-01-15 79.514 421,818 -1,178 0.03% 33,540,363
2014-01-16 2014-01-14 79.938 422,996 -589 0.03% 33,813,507
2014-01-15 2014-01-13 80.108 423,585 +2,357 0.03% 33,932,482
2014-01-14 2014-01-10 78.750 421,228 +589 0.03% 33,171,741
2014-01-13 2014-01-09 78.326 420,639 +5,892 0.03% 32,946,880
2014-01-10 2014-01-08 79.259 414,747 +7,659 0.03% 32,872,534
2014-01-09 2014-01-07 80.447 407,088 +1,768 0.03% 32,749,124
2014-01-08 2014-01-06 81.466 405,320 +1,178 0.03% 33,019,639
2014-01-07 2014-01-03 82.823 404,142 +1,179 0.03% 33,472,400
2014-01-06 2014-01-02 82.823 402,963 -1,768 0.03% 33,374,752
2013-12-30 2013-12-24 83.333 404,731 -5,892 0.03% 33,727,256
2013-12-27 2013-12-20 82.399 410,623 +1,179 0.03% 33,834,951
2013-12-20 2013-12-18 82.144 409,444 +1,178 0.03% 33,633,567
2013-12-19 2013-12-17 82.739 408,266 +11,784 0.03% 33,779,319
2013-12-18 2013-12-16 83.672 396,482 -1,178 0.03% 33,174,428
2013-12-16 2013-12-12 85.369 397,660 -2,357 0.03% 33,947,902
2013-12-13 2013-12-11 84.181 400,017 +589 0.03% 33,673,881
2013-12-12 2013-12-10 84.860 399,428 +4,125 0.03% 33,895,462
2013-12-11 2013-12-09 86.387 395,303 -1,768 0.03% 34,149,232
2013-12-10 2013-12-06 86.472 397,071 +1,178 0.03% 34,335,661
2013-12-06 2013-12-04 86.897 395,893 +590 0.03% 34,401,774
2013-12-05 2013-12-03 86.557 395,303 +589 0.03% 34,216,323
2013-12-04 2013-12-02 87.576 394,714 +589 0.03% 34,567,286
2013-12-02 2013-11-28 86.557 394,125 +1,178 0.03% 34,114,359
2013-11-29 2013-11-27 87.830 392,947 +590 0.03% 34,512,576
2013-11-26 2013-11-22 86.727 392,357 +589 0.03% 34,027,916
2013-11-25 2013-11-21 88.000 391,768 -1,179 0.03% 34,475,516
2013-11-22 2013-11-20 85.709 392,947 +5,303 0.03% 33,678,939
2013-11-21 2013-11-19 85.709 387,644 -5,892 0.03% 33,224,427
2013-11-20 2013-11-18 88.339 393,536 +2,357 0.03% 34,764,681
2013-11-15 2013-11-13 87.576 391,179 +1,178 0.03% 34,257,707
2013-11-13 2013-11-11 88.848 390,001 +1,179 0.03% 34,650,975
2013-11-11 2013-11-07 89.612 388,822 -589 0.03% 34,843,181
2013-11-05 2013-11-01 90.376 389,411 +1,178 0.03% 35,193,372
2013-11-04 2013-10-31 91.564 388,233 +5,892 0.03% 35,548,145
2013-10-31 2013-10-29 89.952 382,341 -589 0.03% 34,392,187
2013-10-29 2013-10-25 90.206 382,930 -589 0.03% 34,542,655
2013-10-25 2013-10-23 90.800 383,519 -2,357 0.03% 34,823,604
2013-10-24 2013-10-22 91.903 385,876 -7,071 0.03% 35,463,311
2013-10-16 2013-10-11 91.649 392,947 -589 0.03% 36,013,123
2013-10-15 2013-10-10 90.630 393,536 +1,179 0.03% 35,666,359
2013-10-11 2013-10-09 91.734 392,357 -1,768 0.03% 35,992,346
2013-10-09 2013-10-07 91.309 394,125 -1,768 0.03% 35,987,304
2013-10-04 2013-10-02 93.176 395,893 -1,178 0.03% 36,887,839
2013-09-30 2013-09-26 91.394 397,071 -2,946 0.03% 36,289,997
2013-09-27 2013-09-25 91.819 400,017 -2,946 0.03% 36,728,971
2013-09-25 2013-09-23 92.667 402,963 +22,979 0.03% 37,341,423
2013-09-24 2013-09-19 92.413 379,984 -4,125 0.03% 35,115,289
2013-09-23 2013-09-18 92.243 384,109 +1,179 0.03% 35,431,300
2013-09-19 2013-09-17 91.649 382,930 +1,768 0.03% 35,095,077
2013-09-18 2013-09-16 91.564 381,162 -590 0.03% 34,900,697
2013-09-16 2013-09-12 90.206 381,752 -589 0.03% 34,436,392
2013-09-12 2013-09-10 88.679 382,341 +5,892 0.03% 33,905,505
2013-09-10 2013-09-06 88.594 376,449 +589 0.03% 33,351,065
2013-09-09 2013-09-05 89.612 375,860 -1,179 0.03% 33,681,629
2013-09-06 2013-09-04 90.715 377,039 -2,946 0.03% 34,203,223
2013-09-05 2013-09-03 89.867 379,985 -3,535 0.03% 34,148,015
2013-09-04 2013-09-02 90.036 383,520 -30,178 0.03% 34,530,785
2013-09-03 2013-08-30 88.933 413,698 +15,320 0.03% 36,791,522
2013-09-02 2013-08-29 88.085 398,378 -2,357 0.03% 35,091,001
2013-08-30 2013-08-28 88.085 400,735 -29,461 0.03% 35,298,616
2013-08-29 2013-08-27 88.339 430,196 +1,179 0.03% 38,003,199
2013-08-28 2013-08-26 89.960 429,017 +589 0.03% 38,594,269
2013-08-27 2013-08-23 89.189 428,428 -1,172 0.03% 38,210,928
2013-08-26 2013-08-22 89.103 429,600 +32,185 0.03% 38,278,651
2013-08-23 2013-08-21 89.446 397,415 -583 0.03% 35,547,067
2013-08-22 2013-08-20 89.446 397,998 +3,501 0.03% 35,599,213
2013-08-21 2013-08-19 90.988 394,497 +584 0.03% 35,894,444
2013-08-20 2013-08-16 91.673 393,913 +9,921 0.03% 36,111,299
2013-08-19 2013-08-15 92.701 383,992 +5,836 0.03% 35,596,595
2013-08-16 2013-08-13 91.930 378,156 +1,167 0.03% 34,763,999
2013-08-15 2013-08-12 92.359 376,989 +3,502 0.03% 34,818,211
2013-08-12 2013-08-08 94.244 373,487 -2,335 0.03% 35,198,746
2013-08-09 2013-08-07 93.558 375,822 +584 0.03% 35,161,213
2013-08-08 2013-08-06 94.329 375,238 -584 0.03% 35,395,915
2013-08-07 2013-08-05 95.100 375,822 +1,751 0.03% 35,740,794
2013-08-06 2013-08-02 94.329 374,071 -3,502 0.03% 35,285,833
2013-08-05 2013-08-01 92.359 377,573 +584 0.03% 34,872,149
2013-08-02 2013-07-31 91.759 376,989 -584 0.03% 34,592,119
2013-08-01 2013-07-30 91.159 377,573 -6,419 0.03% 34,419,264
2013-07-31 2013-07-29 91.074 383,992 +1,167 0.03% 34,971,516
2013-07-30 2013-07-26 90.559 382,825 +584 0.03% 34,668,439
2013-07-29 2013-07-25 90.645 382,241 +4,668 0.03% 34,648,302
2013-07-26 2013-07-24 91.416 377,573 -583 0.03% 34,516,310
2013-07-25 2013-07-23 91.074 378,156 +1,167 0.03% 34,440,010
2013-07-24 2013-07-22 90.902 376,989 +1,167 0.03% 34,269,130
2013-07-22 2013-07-18 90.645 375,822 -5,836 0.03% 34,066,450
2013-07-19 2013-07-17 90.731 381,658 -7,003 0.03% 34,628,154
2013-07-18 2013-07-16 90.131 388,661 -584 0.03% 35,030,450
2013-07-17 2013-07-15 90.045 389,245 +584 0.03% 35,049,738
2013-07-16 2013-07-12 89.360 388,661 +584 0.03% 34,730,760
2013-07-15 2013-07-11 91.245 388,077 -4,085 0.03% 35,410,049
2013-07-05 2013-07-03 88.503 392,162 -8,171 0.03% 34,707,621
2013-07-04 2013-07-02 89.189 400,333 -7,003 0.03% 35,705,172
2013-07-03 2013-06-28 88.589 407,336 +14,006 0.03% 36,085,468
2013-07-02 2013-06-27 91.930 393,330 -4,085 0.03% 36,158,950
2013-06-28 2013-06-26 89.103 397,415 +1,751 0.03% 35,410,871
2013-06-27 2013-06-25 89.103 395,664 -5,252 0.03% 35,254,852
2013-06-26 2013-06-24 90.388 400,916 -1,751 0.03% 36,238,054
2013-06-25 2013-06-21 90.559 402,667 +4,669 0.03% 36,465,321
2013-06-24 2013-06-20 89.960 397,998 +3,501 0.03% 35,803,807
2013-06-21 2013-06-19 92.530 394,497 -2,918 0.03% 36,502,825
2013-06-20 2013-06-18 92.701 397,415 -1,167 0.03% 36,840,925
2013-06-19 2013-06-17 91.588 398,582 +17,508 0.03% 36,505,172
2013-06-18 2013-06-14 88.932 381,074 -1,751 0.03% 33,889,541
2013-06-17 2013-06-13 87.818 382,825 +7,003 0.03% 33,618,875
2013-06-14 2013-06-11 87.904 375,822 -583 0.03% 33,036,085
2013-06-13 2013-06-10 89.960 376,405 +1,750 0.03% 33,861,305
2013-06-11 2013-06-07 87.304 374,655 +2,335 0.03% 32,708,809
2013-06-10 2013-06-06 87.132 372,320 +1,167 0.03% 32,441,157
2013-06-07 2013-06-05 89.274 371,153 -5,836 0.03% 33,134,446
2013-06-06 2013-06-04 91.588 376,989 +1,167 0.03% 34,527,521
2013-06-04 2013-05-31 92.530 375,822 -9,921 0.03% 34,774,826
2013-06-03 2013-05-30 91.159 385,743 +11,672 0.03% 35,164,034
2013-05-31 2013-05-29 94.672 374,071 +3,502 0.03% 35,414,029
2013-05-30 2013-05-28 97.928 370,569 +4,085 0.03% 36,288,944
2013-05-29 2013-05-27 96.557 366,484 -5,836 0.03% 35,386,528
2013-05-28 2013-05-24 94.329 372,320 -1,751 0.03% 35,120,663
2013-05-27 2013-05-23 94.158 374,071 +6,419 0.03% 35,221,735
2013-05-24 2013-05-22 100.392 367,652 +1,168 0.03% 36,909,406
2013-05-23 2013-05-21 101.093 366,484 +9,771 0.03% 37,048,987
2013-05-22 2013-05-20 100.655 356,713 -3,996 0.03% 35,904,962
2013-05-21 2013-05-16 99.078 360,709 -570 0.03% 35,738,399
2013-05-16 2013-05-14 97.063 361,279 +2,853 0.03% 35,066,950
2013-05-15 2013-05-13 98.991 358,426 -570 0.03% 35,480,805
2013-05-13 2013-05-09 98.290 358,996 -3,996 0.03% 35,285,638
2013-05-10 2013-05-08 97.764 362,992 +571 0.03% 35,487,611
2013-05-09 2013-05-07 98.027 362,421 -571 0.03% 35,527,034
2013-05-08 2013-05-06 99.078 362,992 +1,142 0.03% 35,964,595
2013-05-06 2013-05-02 98.728 361,850 +1,141 0.03% 35,724,652
2013-05-03 2013-04-30 98.640 360,709 -3,424 0.03% 35,580,404
2013-04-30 2013-04-26 97.764 364,133 +571 0.03% 35,599,159
2013-04-29 2013-04-25 97.151 363,562 +570 0.03% 35,320,394
2013-04-26 2013-04-24 97.764 362,992 -2,283 0.03% 35,487,611
2013-04-25 2013-04-23 97.151 365,275 -1,712 0.03% 35,486,814
2013-04-23 2013-04-19 96.450 366,987 -1,141 0.03% 35,395,945
2013-04-22 2013-04-18 96.625 368,128 -10,845 0.03% 35,570,492
2013-04-17 2013-04-15 97.063 378,973 +5,708 0.03% 36,784,388
2013-04-15 2013-04-11 96.187 373,265 +570 0.03% 35,903,362
2013-04-12 2013-04-10 97.063 372,695 +28,539 0.03% 36,175,025
2013-04-11 2013-04-09 95.311 344,156 +570 0.02% 32,801,957
2013-04-10 2013-04-08 95.399 343,586 -5,137 0.02% 32,777,728
2013-04-09 2013-04-05 95.837 348,723 -1,712 0.02% 33,420,537
2013-04-02 2013-03-27 94.085 350,435 +571 0.02% 32,970,632
2013-03-27 2013-03-25 93.997 349,864 +1,141 0.02% 32,886,260
2013-03-26 2013-03-22 93.647 348,723 -6,278 0.02% 32,656,814
2013-03-25 2013-03-21 92.245 355,001 +3,425 0.02% 32,747,146
2013-03-22 2013-03-20 93.209 351,576 +4,566 0.02% 32,769,994
2013-03-21 2013-03-19 93.121 347,010 +1,141 0.02% 32,314,003
2013-03-20 2013-03-18 91.982 345,869 -1,141 0.02% 31,813,866
2013-03-19 2013-03-15 93.734 347,010 +1,712 0.02% 32,526,795
2013-03-18 2013-03-14 92.771 345,298 +571 0.02% 32,033,584
2013-03-15 2013-03-13 92.333 344,727 -9,132 0.02% 31,829,618
2013-03-13 2013-03-11 92.771 353,859 -13 0.02% 32,827,795
2013-03-12 2013-03-08 91.369 353,872 -2,283 0.02% 32,333,001
2013-03-11 2013-03-07 91.544 356,155 -32,533 0.03% 32,603,997
2013-03-08 2013-03-06 89.968 388,688 +33,104 0.03% 34,969,312
2013-03-07 2013-03-05 89.968 355,584 +2,283 0.02% 31,991,026
2013-03-05 2013-03-01 89.530 353,301 -1,142 0.02% 31,630,880
2013-03-04 2013-02-28 89.092 354,443 +25,114 0.02% 31,577,872
2013-03-01 2013-02-27 89.792 329,329 +26,255 0.02% 29,571,227
2013-02-25 2013-02-21 88.654 303,074 +1,141 0.02% 26,868,579
2013-02-22 2013-02-20 90.844 301,933 -570 0.02% 27,428,676
2013-02-21 2013-02-19 88.128 302,503 +570 0.02% 26,658,958
2013-02-20 2013-02-18 88.478 301,933 -15,981 0.02% 26,714,526
2013-02-19 2013-02-15 88.566 317,914 -9,703 0.02% 28,156,348
2013-02-18 2013-02-14 88.391 327,617 -9,132 0.02% 28,958,303
2013-02-14 2013-02-07 86.463 336,749 -1,712 0.02% 29,116,487
2013-02-07 2013-02-05 84.536 338,461 +5,707 0.02% 28,612,213
2013-02-06 2013-02-04 86.639 332,754 +5,137 0.02% 28,829,366
2013-02-05 2013-02-01 86.726 327,617 +6,849 0.02% 28,413,003
2013-02-04 2013-01-31 86.201 320,768 -2,283 0.02% 27,650,414
2013-02-01 2013-01-30 84.624 323,051 -14,269 0.02% 27,337,810
2013-01-31 2013-01-29 84.887 337,320 +1,142 0.02% 28,633,958
2013-01-30 2013-01-28 83.923 336,178 +15,981 0.02% 28,213,068
2013-01-29 2013-01-25 83.135 320,197 -6,278 0.02% 26,619,444
2013-01-25 2013-01-23 82.697 326,475 +570 0.02% 26,998,363
2013-01-24 2013-01-22 82.697 325,905 +1,142 0.02% 26,951,226
2013-01-23 2013-01-21 82.697 324,763 -1,712 0.02% 26,856,787
2013-01-22 2013-01-18 82.784 326,475 +1,141 0.02% 27,026,963
2013-01-18 2013-01-16 82.872 325,334 +571 0.02% 26,961,006
2013-01-17 2013-01-15 82.346 324,763 +571 0.02% 26,742,987
2013-01-16 2013-01-14 82.872 324,192 +570 0.02% 26,866,367
2013-01-15 2013-01-11 82.959 323,622 +571 0.02% 26,847,480
2013-01-14 2013-01-10 83.047 323,051 +1,712 0.02% 26,828,410
2013-01-11 2013-01-09 83.397 321,339 +4,566 0.02% 26,798,834
2013-01-10 2013-01-08 83.923 316,773 -1,141 0.02% 26,584,542
2013-01-09 2013-01-07 82.872 317,914 +1,712 0.02% 26,346,098
2013-01-07 2013-01-03 83.397 316,202 +2,283 0.02% 26,370,421
2013-01-04 2013-01-02 83.047 313,919 +16,552 0.02% 26,070,025
2012-12-27 2012-12-20 83.047 297,367 +7,420 0.02% 24,695,432
2012-12-21 2012-12-19 84.361 289,947 -11,986 0.02% 24,460,223
2012-12-20 2012-12-18 82.083 301,933 -570 0.02% 24,783,674
2012-12-19 2012-12-17 82.083 302,503 -1,142 0.02% 24,830,461
2012-12-18 2012-12-14 82.083 303,645 -13,128 0.02% 24,924,200
2012-12-14 2012-12-12 81.558 316,773 +1,713 0.02% 25,835,290
2012-12-11 2012-12-07 81.996 315,060 -36,529 0.02% 25,833,582
2012-12-10 2012-12-06 83.135 351,589 -3,425 0.02% 29,229,205
2012-12-07 2012-12-05 83.135 355,014 +9,133 0.02% 29,513,941
2012-12-06 2012-12-04 83.397 345,881 +2,853 0.02% 28,845,573
2012-12-05 2012-12-03 83.135 343,028 -12,556 0.02% 28,517,490
2012-12-04 2012-11-30 82.959 355,584 -5,137 0.02% 29,499,028
2012-12-03 2012-11-29 81.908 360,721 +33,104 0.03% 29,545,990
2012-11-29 2012-11-27 81.032 327,617 +3,425 0.02% 26,547,503
2012-11-28 2012-11-26 81.295 324,192 +2,283 0.02% 26,355,167
2012-11-27 2012-11-23 81.120 321,909 -2,283 0.02% 26,113,171
2012-11-26 2012-11-22 80.682 324,192 -1,142 0.02% 26,156,368
2012-11-23 2012-11-21 80.244 325,334 +2,283 0.02% 26,106,006
2012-11-22 2012-11-20 79.981 323,051 +571 0.02% 25,837,910
2012-11-21 2012-11-19 80.594 322,480 +571 0.02% 25,989,991
2012-11-20 2012-11-16 80.156 321,909 +1,712 0.02% 25,802,972
2012-11-19 2012-11-15 80.244 320,197 -3,995 0.02% 25,693,794
2012-11-16 2012-11-14 80.682 324,192 +1,712 0.02% 26,156,368
2012-11-15 2012-11-13 81.032 322,480 +3,995 0.02% 26,131,241
2012-11-14 2012-11-12 81.295 318,485 -1,141 0.02% 25,891,217
2012-11-13 2012-11-09 81.645 319,626 -2,283 0.02% 26,095,975
2012-11-12 2012-11-08 80.594 321,909 -29,680 0.02% 25,943,971
2012-11-09 2012-11-07 81.295 351,589 -10,844 0.02% 28,582,405
2012-11-07 2012-11-05 79.806 362,433 +2,853 0.03% 28,924,218
2012-11-06 2012-11-02 79.981 359,580 +10,274 0.03% 28,759,532
2012-11-05 2012-11-01 79.718 349,306 +24,543 0.02% 27,846,008
2012-11-02 2012-10-31 79.543 324,763 +13,698 0.02% 25,832,587
2012-11-01 2012-10-30 80.069 311,065 +2,854 0.02% 24,906,509
2012-10-31 2012-10-29 80.069 308,211 +2,854 0.02% 24,677,993
2012-10-30 2012-10-26 80.419 305,357 +5,137 0.02% 24,556,478
2012-10-25 2012-10-22 81.032 300,220 -4,567 0.02% 24,327,465
2012-10-24 2012-10-19 80.331 304,787 +6,279 0.02% 24,483,939
2012-10-22 2012-10-18 80.682 298,508 +7,420 0.02% 24,084,138
2012-10-18 2012-10-16 81.558 291,088 -1,142 0.02% 23,740,480
2012-10-17 2012-10-15 80.594 292,230 +2,854 0.02% 23,552,019
2012-10-12 2012-10-10 81.821 289,376 +571 0.02% 23,676,903
2012-10-11 2012-10-09 82.171 288,805 -3,425 0.02% 23,731,383
2012-10-10 2012-10-08 81.645 292,230 -571 0.02% 23,859,219
2012-10-08 2012-10-04 81.996 292,801 +1,142 0.02% 24,008,438
2012-10-05 2012-10-03 81.032 291,659 -1,142 0.02% 23,633,749
2012-10-04 2012-09-28 82.259 292,801 -4,566 0.02% 24,085,389
2012-10-03 2012-09-27 81.295 297,367 -3,995 0.02% 24,174,431
2012-09-28 2012-09-26 81.032 301,362 +1,142 0.02% 24,420,004
2012-09-27 2012-09-25 80.507 300,220 +1,141 0.02% 24,169,666
2012-09-26 2012-09-24 81.470 299,079 -17,123 0.02% 24,366,008
2012-09-25 2012-09-21 79.981 316,202 +15,982 0.02% 25,290,121
2012-09-24 2012-09-20 79.017 300,220 -1,713 0.02% 23,722,566
2012-09-21 2012-09-19 80.069 301,933 +7,420 0.02% 24,175,323
2012-09-20 2012-09-18 79.806 294,513 +2,854 0.02% 23,503,815
2012-09-19 2012-09-17 79.630 291,659 +5,708 0.02% 23,224,949
2012-09-18 2012-09-14 80.507 285,951 +17,693 0.02% 23,020,918
2012-09-17 2012-09-13 81.295 268,258 +3,425 0.02% 21,808,017
2012-09-12 2012-09-10 82.959 264,833 -1,142 0.02% 21,970,381
2012-09-11 2012-09-07 81.821 265,975 +1,142 0.02% 21,762,220
2012-09-07 2012-09-05 81.908 264,833 -571 0.02% 21,691,981
2012-09-06 2012-09-04 81.470 265,404 +1,142 0.02% 21,622,501
2012-09-05 2012-09-03 82.171 264,262 +570 0.02% 21,714,662
2012-08-30 2012-08-28 82.346 263,692 -4,566 0.02% 21,714,024
2012-08-28 2012-08-24 81.645 268,258 +7,420 0.02% 21,902,017
2012-08-27 2012-08-23 82.521 260,838 -2,283 0.02% 21,524,708
2012-08-24 2012-08-22 81.733 263,121 -4,566 0.02% 21,505,655
2012-08-23 2012-08-21 82.609 267,687 -4,566 0.02% 22,113,347
2012-08-21 2012-08-17 84.456 272,253 +19 0.02% 22,993,406
2012-08-20 2012-08-16 84.191 272,234 +566 0.02% 22,919,652
2012-08-17 2012-08-15 85.251 271,668 -2,830 0.02% 23,160,000
2012-08-16 2012-08-14 85.339 274,498 -4,528 0.02% 23,425,510
2012-08-15 2012-08-13 85.074 279,026 -1,132 0.02% 23,737,977
2012-08-13 2012-08-09 84.456 280,158 +566 0.02% 23,661,031
2012-08-10 2012-08-08 83.396 279,592 +1,132 0.02% 23,316,829
2012-08-09 2012-08-07 83.396 278,460 +566 0.02% 23,222,425
2012-08-08 2012-08-06 83.308 277,894 -1,698 0.02% 23,150,672
2012-08-07 2012-08-03 83.219 279,592 -1,132 0.02% 23,267,429
2012-08-02 2012-07-31 83.308 280,724 -33,392 0.02% 23,386,433
2012-08-01 2012-07-30 82.689 314,116 -2,264 0.02% 25,973,989
2012-07-31 2012-07-27 82.689 316,380 +29,431 0.02% 26,161,197
2012-07-30 2012-07-26 81.187 286,949 +5,659 0.02% 23,296,623
2012-07-26 2012-07-24 87.018 281,290 +3,962 0.02% 24,477,287
2012-07-25 2012-07-23 86.665 277,328 -2,830 0.02% 24,034,521
2012-07-24 2012-07-20 85.074 280,158 -12,451 0.02% 23,834,281
2012-07-23 2012-07-19 84.544 292,609 -26,601 0.02% 24,738,443
2012-07-20 2012-07-18 84.456 319,210 +32,261 0.02% 26,959,208
2012-07-19 2012-07-17 86.753 286,949 +21,507 0.02% 24,893,671
2012-07-18 2012-07-16 85.163 265,442 +566 0.02% 22,605,776
2012-07-17 2012-07-13 83.838 264,876 -566 0.02% 22,206,574
2012-07-13 2012-07-11 84.279 265,442 -2,264 0.02% 22,371,276
2012-07-12 2012-07-10 83.661 267,706 +566 0.02% 22,396,535
2012-07-10 2012-07-06 83.131 267,140 -7,358 0.02% 22,207,583
2012-07-06 2012-07-04 83.308 274,498 +1,132 0.02% 22,867,760
2012-07-05 2012-07-03 83.573 273,366 -2,830 0.02% 22,845,906
2012-07-04 2012-06-29 82.601 276,196 -5,660 0.02% 22,814,016
2012-07-03 2012-06-28 80.657 281,856 +566 0.02% 22,733,736
2012-06-29 2012-06-27 81.364 281,290 -1,132 0.02% 22,886,884
2012-06-28 2012-06-26 79.332 282,422 -1,697 0.02% 22,405,137
2012-06-26 2012-06-22 77.742 284,119 -566 0.02% 22,087,965
2012-06-25 2012-06-21 78.360 284,685 -566 0.02% 22,308,016
2012-06-22 2012-06-20 78.625 285,251 -1,132 0.02% 22,427,968
2012-06-21 2012-06-19 78.184 286,383 +2,830 0.02% 22,390,472
2012-06-20 2012-06-18 77.654 283,553 -2,264 0.02% 22,018,913
2012-06-19 2012-06-15 75.975 285,817 -1,132 0.02% 21,714,971
2012-06-15 2012-06-13 75.798 286,949 +1,132 0.02% 21,750,275
2012-06-14 2012-06-12 76.063 285,817 +19,243 0.02% 21,740,221
2012-06-13 2012-06-11 76.859 266,574 +2,264 0.02% 20,488,482
2012-06-11 2012-06-07 75.887 264,310 +566 0.02% 20,057,625
2012-06-08 2012-06-06 75.887 263,744 +25,469 0.02% 20,014,673
2012-06-06 2012-06-04 75.798 238,275 +2,829 0.02% 18,060,864
2012-06-04 2012-05-31 75.357 235,446 -3,395 0.02% 17,742,430
2012-06-01 2012-05-30 74.915 238,841 +1,131 0.02% 17,892,766
2012-05-31 2012-05-29 76.505 237,710 +566 0.02% 18,186,038
2012-05-30 2012-05-28 77.124 237,144 -3,395 0.02% 18,289,386
2012-05-29 2012-05-25 81.798 240,539 +5,093 0.02% 19,675,723
2012-05-28 2012-05-24 82.161 235,446 +6,634 0.02% 19,344,530
2012-05-23 2012-05-21 83.794 228,812 -552 0.02% 19,172,972
2012-05-22 2012-05-18 81.798 229,364 +1,654 0.02% 18,761,625
2012-05-21 2012-05-17 80.892 227,710 +552 0.02% 18,419,830
2012-05-18 2012-05-16 80.710 227,158 -11,027 0.02% 18,333,978
2012-05-17 2012-05-15 81.345 238,185 +2,756 0.02% 19,375,169
2012-05-16 2012-05-14 81.254 235,429 +552 0.02% 19,129,633
2012-05-15 2012-05-11 81.798 234,877 +551 0.02% 19,212,580
2012-05-11 2012-05-09 82.343 234,326 +1,103 0.02% 19,295,009
2012-05-10 2012-05-08 83.068 233,223 +551 0.02% 19,373,385
2012-05-09 2012-05-07 83.159 232,672 -1,103 0.02% 19,348,715
2012-05-04 2012-05-02 83.703 233,775 -2,756 0.02% 19,567,639
2012-04-26 2012-04-24 82.161 236,531 +551 0.02% 19,433,675
2012-04-25 2012-04-23 82.796 235,980 +551 0.02% 19,538,204
2012-04-23 2012-04-19 83.249 235,429 +2,757 0.02% 19,599,333
2012-04-19 2012-04-17 84.247 232,672 +6,065 0.02% 19,601,915
2012-04-18 2012-04-16 82.977 226,607 -551 0.02% 18,803,257
2012-04-17 2012-04-13 82.977 227,158 +12,681 0.02% 18,848,977
2012-04-16 2012-04-12 83.068 214,477 +551 0.02% 17,816,191
2012-04-13 2012-04-11 83.249 213,926 +17,644 0.02% 17,809,221
2012-04-12 2012-04-10 83.612 196,282 +2,756 0.01% 16,411,567
2012-04-10 2012-04-03 84.610 193,526 +4,411 0.01% 16,374,182
2012-04-05 2012-04-02 84.972 189,115 +13,233 0.01% 16,069,569
2012-04-03 2012-03-30 85.698 175,882 +11,578 0.01% 15,072,728
2012-04-02 2012-03-29 84.247 164,304 -1,103 0.01% 13,842,117
2012-03-30 2012-03-28 83.522 165,407 +11,028 0.01% 13,815,041
2012-03-29 2012-03-27 83.884 154,379 +23,708 0.01% 12,949,966
2012-03-26 2012-03-22 84.519 130,671 +3,308 0.01% 11,044,188
2012-03-22 2012-03-20 85.879 127,363 -10,476 0.01% 10,937,849
2012-03-20 2012-03-16 86.605 137,839 -22,054 0.01% 11,937,521
2012-03-19 2012-03-15 86.061 159,893 +15,989 0.01% 13,760,503
2012-03-16 2012-03-14 87.058 143,904 -2,205 0.01% 12,528,029
2012-03-15 2012-03-13 86.061 146,109 -551 0.01% 12,574,243
2012-03-13 2012-03-09 86.061 146,660 -23,157 0.01% 12,621,662
2012-03-12 2012-03-08 85.063 169,817 -3,860 0.01% 14,445,170
2012-03-09 2012-03-07 82.615 173,677 -8,270 0.01% 14,348,264
2012-03-08 2012-03-06 82.615 181,947 +1,103 0.01% 15,031,487
2012-03-06 2012-03-02 81.436 180,844 -552 0.01% 14,727,163
2012-03-05 2012-03-01 81.980 181,396 -11,027 0.01% 14,870,816
2012-03-02 2012-02-29 82.705 192,423 -5,513 0.01% 15,914,408
2012-03-01 2012-02-28 80.892 197,936 +1,654 0.01% 16,011,363
2012-02-29 2012-02-27 79.803 196,282 +11,027 0.01% 15,663,969
2012-02-27 2012-02-23 82.524 185,255 -21,503 0.01% 15,287,976
2012-02-24 2012-02-22 80.166 206,758 -551 0.02% 16,574,989
2012-02-23 2012-02-21 80.075 207,309 +551 0.02% 16,600,361
2012-02-22 2012-02-20 79.350 206,758 +9,924 0.02% 16,406,239
2012-02-21 2012-02-17 79.078 196,834 +1,103 0.02% 15,565,220
2012-02-17 2012-02-15 79.441 195,731 -551 0.02% 15,548,997
2012-02-16 2012-02-14 79.441 196,282 +1,102 0.02% 15,592,769
2012-02-14 2012-02-10 79.350 195,180 -9,924 0.02% 15,487,525
2012-02-10 2012-02-08 79.078 205,104 +11,578 0.02% 16,219,194
2012-02-09 2012-02-07 78.987 193,526 -9,373 0.02% 15,286,080
2012-02-08 2012-02-06 78.897 202,899 -3,308 0.02% 16,008,027
2012-02-07 2012-02-03 78.443 206,207 +17,092 0.02% 16,175,517
2012-02-06 2012-02-02 78.171 189,115 -1,102 0.01% 14,783,317
2012-02-03 2012-02-01 79.169 190,217 -15,438 0.01% 15,059,211
2012-02-02 2012-01-31 80.075 205,655 -3,309 0.02% 16,467,916
2012-02-01 2012-01-30 79.441 208,964 +3,860 0.02% 16,600,235
2012-01-31 2012-01-27 79.531 205,104 +5,513 0.02% 16,312,194
2012-01-30 2012-01-26 77.536 199,591 +24,260 0.02% 15,475,537
2012-01-27 2012-01-20 77.536 175,331 +14,335 0.01% 13,594,508
2012-01-26 2012-01-19 76.901 160,996 +11,027 0.01% 12,380,825
2012-01-18 2012-01-16 78.534 149,969 -1,102 0.01% 11,777,634
2012-01-17 2012-01-13 78.352 151,071 +3,308 0.01% 11,836,778
2012-01-13 2012-01-11 83.340 147,763 -3,860 0.01% 12,314,588
2012-01-10 2012-01-06 82.071 151,623 -1,654 0.01% 12,443,780
2012-01-06 2012-01-04 83.522 153,277 -4,962 0.01% 12,801,925
2012-01-04 2011-12-30 82.524 158,239 +2,757 0.01% 13,058,509
2012-01-03 2011-12-29 82.343 155,482 -2,757 0.01% 12,802,790
2011-12-30 2011-12-28 81.345 158,239 -3,308 0.01% 12,871,959
2011-12-23 2011-12-21 81.526 161,547 -6,616 0.01% 13,170,348
2011-12-22 2011-12-20 81.617 168,163 -2,206 0.01% 13,724,977
2011-12-21 2011-12-19 80.801 170,369 -551 0.01% 13,765,974
2011-12-20 2011-12-16 80.348 170,920 -3,308 0.01% 13,732,995
2011-12-19 2011-12-15 79.169 174,228 +3,308 0.01% 13,793,385
2011-12-16 2011-12-14 79.803 170,920 -551 0.01% 13,639,995
2011-12-14 2011-12-12 79.531 171,471 -1,103 0.01% 13,637,317
2011-12-13 2011-12-09 78.534 172,574 -1,103 0.01% 13,552,890
2011-12-12 2011-12-08 79.259 173,677 +1,103 0.01% 13,765,513
2011-12-09 2011-12-07 79.169 172,574 -1,654 0.01% 13,662,440
2011-12-08 2011-12-06 78.987 174,228 -3,308 0.01% 13,761,785
2011-12-06 2011-12-02 78.534 177,536 -1,103 0.01% 13,942,575
2011-12-05 2011-12-01 78.080 178,639 +2,205 0.01% 13,948,198
2011-12-02 2011-11-30 77.446 176,434 -1,654 0.01% 13,664,030
2011-12-01 2011-11-29 77.808 178,088 +2,206 0.01% 13,856,725
2011-11-28 2011-11-24 79.713 175,882 -1,103 0.01% 14,020,030
2011-11-24 2011-11-22 79.713 176,985 +1,103 0.01% 14,107,953
2011-11-21 2011-11-17 78.806 175,882 -552 0.01% 13,860,530
2011-11-18 2011-11-16 77.808 176,434 +2,757 0.01% 13,728,030
2011-11-17 2011-11-15 78.262 173,677 +3,860 0.01% 13,592,263
2011-11-16 2011-11-14 79.441 169,817 +551 0.01% 13,490,372
2011-11-15 2011-11-11 80.982 169,266 -551 0.01% 13,707,550
2011-11-14 2011-11-10 81.073 169,817 -8,271 0.01% 13,767,572
2011-11-11 2011-11-09 80.348 178,088 -1,654 0.01% 14,308,926
2011-11-10 2011-11-08 77.083 179,742 +2,757 0.01% 13,855,020
2011-11-09 2011-11-07 79.259 176,985 +2,205 0.01% 14,027,703
2011-11-08 2011-11-04 78.534 174,780 +1,655 0.01% 13,726,136
2011-11-04 2011-11-02 76.539 173,125 +551 0.01% 13,250,763
2011-11-03 2011-11-01 77.899 172,574 -2,757 0.01% 13,443,340
2011-11-01 2011-10-28 77.899 175,331 -8,822 0.01% 13,658,108
2011-10-31 2011-10-27 77.355 184,153 +1,103 0.01% 14,245,132
2011-10-28 2011-10-26 75.995 183,050 +2,757 0.01% 13,910,810
2011-10-27 2011-10-25 76.357 180,293 -2,206 0.01% 13,766,693
2011-10-26 2011-10-24 77.174 182,499 +6,617 0.01% 14,084,087
2011-10-24 2011-10-20 78.624 175,882 -3,860 0.01% 13,828,630
2011-10-21 2011-10-19 78.262 179,742 -551 0.01% 14,066,920
2011-10-20 2011-10-18 75.723 180,293 +2,757 0.01% 13,652,243
2011-10-19 2011-10-17 77.446 177,536 +5,513 0.01% 13,749,375
2011-10-18 2011-10-14 77.174 172,023 -3,308 0.01% 13,275,618
2011-10-17 2011-10-13 77.264 175,331 +7,719 0.01% 13,546,808
2011-10-14 2011-10-12 79.622 167,612 +102,552 0.01% 13,345,606
2011-10-13 2011-10-11 77.174 65,060 +8,270 0.01% 5,020,908
2011-10-11 2011-10-07 80.710 56,790 +1,654 0.00% 4,583,535
2011-10-10 2011-10-06 83.068 55,136 -1,102 0.00% 4,580,041
2011-10-06 2011-10-03 79.894 56,238 -1,103 0.00% 4,493,083
2011-10-04 2011-09-30 82.887 57,341 -1,103 0.00% 4,752,806
2011-10-03 2011-09-28 79.803 58,444 -551 0.00% 4,664,029
2011-09-28 2011-09-26 79.803 58,995 -1,103 0.00% 4,708,001
2011-09-27 2011-09-23 78.443 60,098 +1,103 0.00% 4,714,274
2011-09-26 2011-09-22 81.164 58,995 -5,514 0.00% 4,788,251
2011-09-23 2011-09-21 82.524 64,509 +552 0.01% 5,323,538
2011-09-22 2011-09-20 82.977 63,957 -552 0.00% 5,306,985
2011-09-20 2011-09-16 85.970 64,509 +1,103 0.01% 5,545,840
2011-09-19 2011-09-15 86.423 63,406 +2,757 0.00% 5,479,765
2011-09-16 2011-09-14 83.703 60,649 -1,103 0.00% 5,076,495
2011-09-15 2011-09-12 84.428 61,752 -551 0.00% 5,213,620
2011-09-12 2011-09-08 87.693 62,303 +6,616 0.00% 5,463,540
2011-09-08 2011-09-06 88.237 55,687 -551 0.00% 4,913,662
2011-09-07 2011-09-05 85.789 56,238 +551 0.00% 4,824,582
2011-09-06 2011-09-02 85.970 55,687 +2,757 0.00% 4,787,412
2011-09-05 2011-09-01 87.149 52,930 -4,962 0.00% 4,612,793
2011-09-02 2011-08-31 85.607 57,892 +17,643 0.00% 4,955,976
2011-08-31 2011-08-29 89.630 40,249 -551 0.00% 3,607,502
2011-08-30 2011-08-26 86.980 40,800 +2,492 0.00% 3,548,784
2011-08-29 2011-08-25 87.437 38,308 +1,642 0.00% 3,349,530
2011-08-24 2011-08-22 86.340 36,666 -2,189 0.00% 3,165,759
2011-08-23 2011-08-19 84.513 38,855 -24,079 0.00% 3,283,758
2011-08-22 2011-08-18 84.239 62,934 -547 0.00% 5,301,500
2011-08-19 2011-08-17 86.340 63,481 -4,926 0.00% 5,480,978
2011-08-18 2011-08-16 84.056 68,407 +1,095 0.01% 5,750,040
2011-08-17 2011-08-15 83.325 67,312 +4,925 0.01% 5,608,798
2011-08-16 2011-08-12 86.615 62,387 +21,890 0.00% 5,403,622
2011-08-15 2011-08-11 85.884 40,497 -1,094 0.00% 3,478,029
2011-08-12 2011-08-10 81.772 41,591 -7,114 0.00% 3,400,986
2011-08-11 2011-08-09 78.574 48,705 -10,945 0.00% 3,826,965
2011-08-10 2011-08-08 79.397 59,650 -4,379 0.00% 4,736,011
2011-08-09 2011-08-05 81.955 64,029 -10,397 0.01% 5,247,490
2011-08-08 2011-08-04 83.051 74,426 -2,189 0.01% 6,181,175
2011-08-05 2011-08-03 84.605 76,615 +6,019 0.01% 6,481,974
2011-08-04 2011-08-02 84.330 70,596 -2,189 0.01% 5,953,389
2011-08-03 2011-08-01 81.864 72,785 -2,189 0.01% 5,958,438
2011-08-02 2011-07-29 82.046 74,974 +3,831 0.01% 6,151,337
2011-08-01 2011-07-28 81.498 71,143 +25,721 0.01% 5,798,018
2011-07-29 2011-07-27 78.848 45,422 +1,095 0.00% 3,581,455
2011-07-27 2011-07-25 76.656 44,327 -1,095 0.00% 3,397,917
2011-07-26 2011-07-22 77.752 45,422 -5,472 0.00% 3,531,655
2011-07-25 2011-07-21 78.392 50,894 +1,641 0.00% 3,989,664
2011-07-22 2011-07-20 79.214 49,253 -4,925 0.00% 3,901,524
2011-07-21 2011-07-19 78.300 54,178 -3,831 0.00% 4,242,153
2011-07-20 2011-07-18 78.392 58,009 -7,114 0.00% 4,547,421
2011-07-19 2011-07-15 75.285 65,123 +22,985 0.01% 4,902,799
2011-07-15 2011-07-13 78.392 42,138 -1,095 0.00% 3,303,267
2011-07-13 2011-07-11 75.194 43,233 -2,736 0.00% 3,250,856
2011-07-12 2011-07-08 74.372 45,969 +547 0.00% 3,418,786
2011-07-08 2011-07-06 72.544 45,422 +1,095 0.00% 3,295,105
2011-07-06 2011-07-04 74.463 44,327 -3,284 0.00% 3,300,718
2011-07-04 2011-06-29 73.001 47,611 +1,095 0.00% 3,475,654
2011-06-30 2011-06-28 72.362 46,516 +3,283 0.00% 3,365,968
2011-06-24 2011-06-22 73.823 43,233 -77,162 0.00% 3,191,606
2011-06-23 2011-06-21 72.270 120,395 -93,033 0.01% 8,700,965
2011-06-22 2011-06-20 74.554 213,428 +1,094 0.02% 15,911,974
2011-06-21 2011-06-17 73.458 212,334 +2,736 0.02% 15,597,611
2011-06-20 2011-06-16 73.641 209,598 -2,189 0.02% 15,434,930
2011-06-17 2011-06-15 73.641 211,787 +1,642 0.02% 15,596,130
2011-06-14 2011-06-10 72.179 210,145 -547 0.02% 15,168,012
2011-06-13 2011-06-09 72.818 210,692 -2,736 0.02% 15,342,243
2011-06-09 2011-06-07 70.351 213,428 -1,642 0.02% 15,014,975
2011-06-07 2011-06-02 68.524 215,070 -3,831 0.02% 14,737,492
2011-05-25 2011-05-23 65.600 218,901 +547 0.02% 14,360,008
2011-05-17 2011-05-13 67.245 218,354 +1,095 0.02% 14,683,225
2011-05-09 2011-05-05 71.132 217,259 -1,642 0.02% 15,454,050
2011-05-06 2011-05-04 71.695 218,901 +4,710 0.02% 15,694,101
2011-05-03 2011-04-28 71.883 214,191 -5,328 0.02% 15,396,618
2011-04-29 2011-04-27 71.507 219,519 -1,066 0.02% 15,697,209
2011-04-28 2011-04-26 71.976 220,585 +1,066 0.02% 15,876,936
2011-04-27 2011-04-21 70.569 219,519 +533 0.02% 15,491,208
2011-04-26 2011-04-20 69.724 218,986 -1,066 0.02% 15,268,645
2011-04-20 2011-04-18 69.818 220,052 -533 0.02% 15,363,621
2011-04-19 2011-04-15 69.443 220,585 +533 0.02% 15,318,034
2011-04-14 2011-04-12 68.504 220,052 +2,664 0.02% 15,074,521
2011-04-13 2011-04-11 68.880 217,388 +533 0.02% 14,973,626
2011-04-08 2011-04-06 69.161 216,855 -533 0.02% 14,997,963
2011-04-07 2011-04-04 68.411 217,388 +5,328 0.02% 14,871,625
2011-04-06 2011-04-01 68.504 212,060 +533 0.02% 14,527,034
2011-03-31 2011-03-29 68.129 211,527 -3,197 0.02% 14,411,121
2011-03-30 2011-03-28 67.754 214,724 +3,197 0.02% 14,548,329
2011-03-29 2011-03-25 68.880 211,527 +1,066 0.02% 14,569,921
2011-03-28 2011-03-24 68.974 210,461 -533 0.02% 14,516,246
2011-03-25 2011-03-23 68.974 210,994 -533 0.02% 14,553,009
2011-03-24 2011-03-22 67.472 211,527 -1,065 0.02% 14,272,171
2011-03-22 2011-03-18 66.346 212,592 -2,664 0.02% 14,104,629
2011-03-21 2011-03-17 67.754 215,256 +1,065 0.02% 14,584,374
2011-03-18 2011-03-16 68.880 214,191 -3,197 0.02% 14,753,417
2011-03-17 2011-03-15 68.880 217,388 +5,861 0.02% 14,973,626
2011-03-14 2011-03-10 70.100 211,527 +28,772 0.02% 14,827,972
2011-03-11 2011-03-09 70.381 182,755 +3,197 0.02% 12,862,514
2011-03-10 2011-03-08 70.663 179,558 +123,613 0.01% 12,688,056
2011-03-09 2011-03-07 68.786 55,945 -4,263 0.00% 3,848,226
2011-03-08 2011-03-04 68.692 60,208 +12,788 0.01% 4,135,810
2011-03-07 2011-03-03 68.223 47,420 +4,262 0.00% 3,235,127
2011-03-04 2011-03-02 70.381 43,158 +533 0.00% 3,037,511
2011-02-24 2011-02-22 70.475 42,625 +533 0.00% 3,003,998
2011-02-23 2011-02-21 71.226 42,092 -3,197 0.00% 2,998,035
2011-02-22 2011-02-18 69.912 45,289 -2,131 0.00% 3,166,244
2011-02-18 2011-02-16 68.880 47,420 +2,131 0.00% 3,266,277
2011-02-16 2011-02-14 68.974 45,289 +1,598 0.00% 3,123,744
2011-02-15 2011-02-11 69.818 43,691 +1,599 0.00% 3,050,424
2011-02-11 2011-02-09 72.258 42,092 -533 0.00% 3,041,485
2011-02-10 2011-02-08 71.507 42,625 -1,066 0.00% 3,047,998
2011-02-09 2011-02-07 71.226 43,691 -532 0.00% 3,111,925
2011-02-01 2011-01-28 70.757 44,223 -2,132 0.00% 3,129,067
2011-01-31 2011-01-27 70.100 46,355 -8,525 0.00% 3,249,470
2011-01-28 2011-01-26 68.129 54,880 +1,599 0.00% 3,738,919
2011-01-27 2011-01-25 68.692 53,281 +6,926 0.00% 3,659,981
2011-01-26 2011-01-24 69.818 46,355 -2,131 0.00% 3,236,420
2011-01-20 2011-01-18 68.223 48,486 +2,131 0.00% 3,307,852
2011-01-17 2011-01-13 67.847 46,355 -1,065 0.00% 3,145,069
2011-01-14 2011-01-12 67.941 47,420 -3,730 0.00% 3,221,777
2011-01-13 2011-01-11 67.284 51,150 +3,197 0.00% 3,441,598
2011-01-12 2011-01-10 67.566 47,953 +533 0.00% 3,239,990
2011-01-10 2011-01-06 70.100 47,420 +1,065 0.00% 3,324,126
2010-12-30 2010-12-28 65.501 46,355 -13,853 0.00% 3,036,319
2010-12-29 2010-12-24 66.158 60,208 +2,131 0.01% 3,983,260
2010-12-28 2010-12-22 67.284 58,077 -4,262 0.00% 3,907,677
2010-12-23 2010-12-21 65.595 62,339 -2,664 0.01% 4,089,143
2010-12-22 2010-12-20 64.845 65,003 +6,926 0.01% 4,215,089
2010-12-21 2010-12-17 66.252 58,077 -5,328 0.00% 3,847,727
2010-12-20 2010-12-16 65.408 63,405 +3,197 0.01% 4,147,168
2010-12-17 2010-12-15 66.346 60,208 +4,795 0.01% 3,994,560
2010-12-13 2010-12-09 67.378 55,413 -532 0.00% 3,733,631
2010-12-10 2010-12-08 66.628 55,945 +532 0.00% 3,727,477
2010-12-09 2010-12-07 67.847 55,413 +5,861 0.00% 3,759,632
2010-12-08 2010-12-06 70.663 49,552 -532 0.00% 3,501,479
2010-12-07 2010-12-03 68.692 50,084 +2,131 0.00% 3,440,372
2010-12-06 2010-12-02 65.408 47,953 -1,066 0.00% 3,136,490
2010-12-02 2010-11-30 65.126 49,019 -4,262 0.00% 3,192,414
2010-11-30 2010-11-26 64.000 53,281 +3,197 0.00% 3,409,982
2010-11-26 2010-11-24 63.531 50,084 +3,729 0.00% 3,181,874
2010-11-15 2010-11-11 65.408 46,355 -533 0.00% 3,031,969
2010-11-11 2010-11-09 63.812 46,888 +533 0.00% 2,992,030
2010-11-09 2010-11-05 61.935 46,355 +3,197 0.00% 2,871,018
2010-11-08 2010-11-04 63.437 43,158 +1,066 0.00% 2,737,810
2010-11-03 2010-11-01 61.935 42,092 +1,065 0.00% 2,606,987
2010-10-26 2010-10-22 62.780 41,027 -532 0.00% 2,575,676
2010-10-25 2010-10-21 62.968 41,559 -1,066 0.00% 2,616,875
2010-10-22 2010-10-20 63.625 42,625 +1,066 0.00% 2,711,998
2010-10-19 2010-10-15 62.029 41,559 -533 0.00% 2,577,875
2010-10-18 2010-10-14 62.123 42,092 -2,664 0.00% 2,614,887
2010-10-15 2010-10-13 60.340 44,756 +533 0.00% 2,700,583
2010-10-07 2010-10-05 59.120 44,223 -1,066 0.00% 2,614,473
2010-10-05 2010-09-30 57.806 45,289 +1,066 0.00% 2,617,995
2010-10-04 2010-09-29 58.182 44,223 +1,065 0.00% 2,572,973
2010-09-30 2010-09-28 58.933 43,158 -1,065 0.00% 2,543,410
2010-09-29 2010-09-27 57.994 44,223 +1,065 0.00% 2,564,673
2010-09-21 2010-09-17 57.994 43,158 +533 0.00% 2,502,909
2010-09-20 2010-09-16 58.557 42,625 -1,066 0.00% 2,495,999
2010-09-10 2010-09-08 56.962 43,691 -532 0.00% 2,488,720
2010-09-09 2010-09-07 57.431 44,223 +532 0.00% 2,539,773
2010-08-31 2010-08-27 56.838 43,691 +483 0.00% 2,483,328
2010-08-17 2010-08-13 56.838 43,208 -527 0.00% 2,455,875
2010-08-13 2010-08-11 56.838 43,735 +527 0.00% 2,485,828
2010-08-12 2010-08-10 56.838 43,208 -13,701 0.00% 2,455,875
2010-08-10 2010-08-06 56.459 56,909 +2,108 0.00% 3,213,018
2010-08-09 2010-08-05 56.649 54,801 +1,054 0.00% 3,104,402
2010-08-06 2010-08-04 56.744 53,747 +527 0.00% 3,049,795
2010-08-04 2010-08-02 56.079 53,220 -2,635 0.00% 2,984,541
2010-08-03 2010-07-30 55.225 55,855 +2,635 0.00% 3,084,610
2010-07-29 2010-07-27 55.415 53,220 -527 0.00% 2,949,191
2010-07-22 2010-07-20 54.371 53,747 -2,635 0.00% 2,922,295
2010-07-21 2010-07-19 53.992 56,382 +2,635 0.00% 3,044,163
2010-07-19 2010-07-15 54.087 53,747 -6,323 0.00% 2,906,995
2010-07-15 2010-07-13 54.276 60,070 -4,216 0.01% 3,260,385
2010-07-14 2010-07-12 53.992 64,286 +2,635 0.01% 3,470,914
2010-07-08 2010-07-06 53.707 61,651 -1,581 0.01% 3,311,096
2010-06-30 2010-06-28 53.517 63,232 -527 0.01% 3,384,007
2010-06-29 2010-06-25 53.612 63,759 -2,634 0.01% 3,418,260
2010-06-28 2010-06-24 53.992 66,393 -22,659 0.01% 3,584,675
2010-06-24 2010-06-22 51.809 89,052 +15,808 0.01% 4,613,723
2010-06-23 2010-06-21 52.094 73,244 +7,904 0.01% 3,815,572
2010-06-22 2010-06-18 51.999 65,340 +1,581 0.01% 3,397,621
2010-06-21 2010-06-17 52.284 63,759 +3,162 0.01% 3,333,560
2010-06-17 2010-06-14 52.568 60,597 +7,904 0.01% 3,185,489
2010-06-09 2010-06-07 52.568 52,693 +2,634 0.00% 2,769,988
2010-06-07 2010-06-03 52.948 50,059 +527 0.00% 2,650,523
2010-05-25 2010-05-20 55.036 49,532 -1,053 0.00% 2,726,020
2010-05-24 2010-05-19 55.036 50,585 -5,270 0.00% 2,783,973
2010-05-14 2010-05-12 54.182 55,855 -2,108 0.00% 3,026,310
2010-05-13 2010-05-11 53.992 57,963 -3,161 0.00% 3,129,524
2010-05-12 2010-05-10 53.612 61,124 +1,054 0.01% 3,276,992
2010-05-07 2010-05-05 53.517 60,070 +1,581 0.01% 3,214,785
2010-05-06 2010-05-04 54.751 58,489 +1,580 0.00% 3,202,324
2010-04-29 2010-04-27 55.415 56,909 +527 0.00% 3,153,617
2010-04-28 2010-04-26 59.602 56,382 -1,581 0.00% 3,360,472
2010-04-27 2010-04-23 58.722 57,963 +1,673 0.00% 3,403,732
2010-04-12 2010-04-08 58.527 56,290 +512 0.00% 3,294,489
2010-04-09 2010-04-07 58.625 55,778 +511 0.00% 3,269,973
2010-04-08 2010-04-01 59.211 55,267 -511 0.00% 3,272,416
2010-04-07 2010-03-31 58.722 55,778 -512 0.00% 3,275,423
2010-03-29 2010-03-25 58.234 56,290 +512 0.00% 3,277,989
2010-03-25 2010-03-23 58.234 55,778 -512 0.00% 3,248,173
2010-03-24 2010-03-22 58.332 56,290 +512 0.00% 3,283,489
2010-03-22 2010-03-18 58.136 55,778 -4,606 0.00% 3,242,723
2010-03-19 2010-03-17 59.113 60,384 -512 0.01% 3,569,499
2010-03-18 2010-03-16 58.625 60,896 +5,118 0.01% 3,570,015
2010-03-17 2010-03-15 58.136 55,778 -1,536 0.00% 3,242,723
2010-03-16 2010-03-12 58.332 57,314 +2,047 0.00% 3,343,221
2010-03-09 2010-03-05 58.234 55,267 -1,535 0.00% 3,218,416
2010-03-05 2010-03-03 57.355 56,802 +1,535 0.00% 3,257,855
2010-03-04 2010-03-02 58.429 55,267 -2,558 0.00% 3,229,216
2010-03-01 2010-02-25 57.452 57,825 +2,558 0.01% 3,322,178
2010-02-26 2010-02-24 58.722 55,267 -1,535 0.00% 3,245,416
2010-02-24 2010-02-22 58.332 56,802 +1,535 0.00% 3,313,355
2010-02-18 2010-02-12 58.820 55,267 -1,023 0.00% 3,250,816
2010-02-17 2010-02-11 58.234 56,290 -512 0.00% 3,277,989
2010-02-12 2010-02-10 59.016 56,802 -2,047 0.00% 3,352,205
2010-02-09 2010-02-05 57.452 58,849 -512 0.01% 3,381,010
2010-02-04 2010-02-02 56.866 59,361 -511 0.01% 3,375,625
2010-02-03 2010-02-01 56.768 59,872 +511 0.01% 3,398,833
2010-01-28 2010-01-26 57.257 59,361 -6,652 0.01% 3,398,825
2010-01-27 2010-01-25 56.768 66,013 -512 0.01% 3,747,448
2010-01-26 2010-01-22 55.694 66,525 -5,117 0.01% 3,705,013
2010-01-25 2010-01-21 55.596 71,642 -1,024 0.01% 3,982,997
2010-01-21 2010-01-19 55.205 72,666 -511 0.01% 4,011,527
2010-01-19 2010-01-15 55.889 73,177 +1,023 0.01% 4,089,786
2010-01-15 2010-01-13 55.596 72,154 -512 0.01% 4,011,462
2010-01-14 2010-01-12 55.498 72,666 -2,046 0.01% 4,032,827
2010-01-13 2010-01-11 55.596 74,712 -9,723 0.01% 4,153,676
2010-01-12 2010-01-08 55.205 84,435 +8,699 0.01% 4,661,234
2010-01-11 2010-01-07 55.694 75,736 +22,004 0.01% 4,218,006
2010-01-07 2010-01-05 57.452 53,732 -2,046 0.00% 3,087,026
2010-01-06 2010-01-04 58.039 55,778 -2,559 0.00% 3,237,273
2010-01-05 2009-12-31 57.745 58,337 -4,094 0.01% 3,368,694
2010-01-04 2009-12-29 57.648 62,431 -512 0.01% 3,599,004
2009-12-29 2009-12-24 56.866 62,943 -4,093 0.01% 3,579,319
2009-12-23 2009-12-21 56.671 67,036 +2,046 0.01% 3,798,972
2009-12-22 2009-12-18 56.671 64,990 -1,023 0.01% 3,683,024
2009-12-21 2009-12-17 56.475 66,013 +1,535 0.01% 3,728,098
2009-12-18 2009-12-16 56.671 64,478 -5,629 0.01% 3,654,008
2009-12-15 2009-12-11 56.280 70,107 -512 0.01% 3,945,607
2009-12-14 2009-12-10 55.791 70,619 -1,023 0.01% 3,939,922
2009-12-11 2009-12-09 56.084 71,642 -1,024 0.01% 4,017,997
2009-12-07 2009-12-03 56.768 72,666 -511 0.01% 4,125,128
2009-12-04 2009-12-02 56.964 73,177 -512 0.01% 4,168,436
2009-12-03 2009-12-01 56.377 73,689 -5,117 0.01% 4,154,401
2009-12-01 2009-11-27 54.814 78,806 -5,118 0.01% 4,319,686
2009-11-27 2009-11-25 56.084 83,924 -1,535 0.01% 4,706,825
2009-11-26 2009-11-24 55.791 85,459 -1,535 0.01% 4,767,865
2009-11-25 2009-11-23 56.573 86,994 -10,235 0.01% 4,921,504
2009-11-24 2009-11-20 55.987 97,229 -1,023 0.01% 5,443,528
2009-11-23 2009-11-19 55.694 98,252 +6,653 0.01% 5,472,002
2009-11-20 2009-11-18 55.791 91,599 +7,675 0.01% 5,110,423
2009-11-18 2009-11-16 56.866 83,924 +4,094 0.01% 4,772,425
2009-11-17 2009-11-13 58.527 79,830 -5,629 0.01% 4,672,216
2009-11-16 2009-11-12 54.716 85,459 -511 0.01% 4,676,014
2009-11-12 2009-11-10 53.349 85,970 +1,023 0.01% 4,586,375
2009-11-10 2009-11-06 53.446 84,947 -2,559 0.01% 4,540,099
2009-11-09 2009-11-05 53.739 87,506 +2,559 0.01% 4,702,518
2009-11-06 2009-11-04 53.446 84,947 +1,023 0.01% 4,540,099
2009-11-05 2009-11-03 52.860 83,924 -5,629 0.01% 4,436,224
2009-11-04 2009-11-02 53.349 89,553 +2,559 0.01% 4,777,523
2009-11-02 2009-10-29 53.251 86,994 -10,235 0.01% 4,632,504
2009-10-29 2009-10-27 53.739 97,229 +2,047 0.01% 5,225,027
2009-10-28 2009-10-23 54.130 95,182 -5,117 0.01% 5,152,222
2009-10-27 2009-10-22 53.837 100,299 +3,070 0.01% 5,399,806
2009-10-22 2009-10-20 53.935 97,229 +1,536 0.01% 5,244,027
2009-10-21 2009-10-19 54.033 95,693 -1,024 0.01% 5,170,533
2009-10-20 2009-10-16 54.326 96,717 -1,535 0.01% 5,254,212
2009-10-19 2009-10-15 54.130 98,252 +512 0.01% 5,318,402
2009-10-16 2009-10-14 55.107 97,740 -2,559 0.01% 5,386,187
2009-10-13 2009-10-09 55.400 100,299 +2,047 0.01% 5,556,607
2009-10-12 2009-10-08 55.303 98,252 -8,188 0.01% 5,433,602
2009-10-09 2009-10-07 55.400 106,440 -9,211 0.01% 5,896,821
2009-10-08 2009-10-06 54.423 115,651 +14,329 0.01% 6,294,114
2009-10-05 2009-09-30 54.130 101,322 +511 0.01% 5,484,582
2009-10-02 2009-09-29 53.739 100,811 +4,606 0.01% 5,417,521
2009-09-23 2009-09-21 54.130 96,205 -512 0.01% 5,207,597
2009-09-22 2009-09-18 53.739 96,717 +2,559 0.01% 5,197,512
2009-09-17 2009-09-15 54.814 94,158 +1,023 0.01% 5,161,193
2009-09-16 2009-09-14 54.326 93,135 -1,023 0.01% 5,059,618
2009-09-14 2009-09-10 54.521 94,158 -1,024 0.01% 5,133,593
2009-09-10 2009-09-08 54.521 95,182 +512 0.01% 5,189,422
2009-09-08 2009-09-04 56.328 94,670 -1,969 0.01% 5,332,569
2009-09-07 2009-09-03 55.933 96,639 -3,036 0.01% 5,405,279
2009-09-04 2009-09-02 55.439 99,675 -2,530 0.01% 5,525,841
2009-09-03 2009-09-01 55.834 102,205 -5,566 0.01% 5,706,501
2009-09-02 2009-08-31 55.735 107,771 -11,131 0.01% 6,006,622
2009-09-01 2009-08-28 55.043 118,902 +15,179 0.01% 6,544,759
2009-08-31 2009-08-27 55.537 103,723 +18,215 0.01% 5,760,506
2009-08-28 2009-08-26 56.328 85,508 -506 0.01% 4,816,492
2009-08-25 2009-08-21 55.834 86,014 -3,542 0.01% 4,802,494
2009-08-24 2009-08-20 55.439 89,556 +1,518 0.01% 4,964,858
2009-08-20 2009-08-18 55.636 88,038 +506 0.01% 4,898,102
2009-08-19 2009-08-17 55.636 87,532 +3,542 0.01% 4,869,950
2009-08-18 2009-08-14 55.735 83,990 +10,625 0.01% 4,681,187
2009-08-17 2009-08-13 56.328 73,365 +1,518 0.01% 4,132,502
2009-08-14 2009-08-12 57.415 71,847 -2,024 0.01% 4,125,096
2009-08-12 2009-08-10 58.502 73,871 +1,518 0.01% 4,321,604
2009-08-11 2009-08-07 58.403 72,353 -9,107 0.01% 4,225,648
2009-08-10 2009-08-06 57.514 81,460 -152,296 0.01% 4,685,076
2009-08-07 2009-08-05 56.921 233,756 -35 0.02% 13,305,602
2009-08-06 2009-08-04 56.032 233,791 +4,554 0.02% 13,099,663
2009-08-05 2009-08-03 55.933 229,237 +4,553 0.02% 12,821,842
2009-08-04 2009-07-31 55.834 224,684 +6,578 0.02% 12,544,977
2009-08-03 2009-07-30 55.735 218,106 +506 0.02% 12,156,148
2009-07-31 2009-07-29 55.537 217,600 +7,084 0.02% 12,084,939
2009-07-29 2009-07-27 56.032 210,516 -506 0.02% 11,795,529
2009-07-28 2009-07-24 55.340 211,022 -506 0.02% 11,677,908
2009-07-27 2009-07-23 55.340 211,528 +506 0.02% 11,705,910
2009-07-24 2009-07-22 55.636 211,022 -2,530 0.02% 11,740,468
2009-07-23 2009-07-21 55.340 213,552 -506 0.02% 11,817,917
2009-07-22 2009-07-20 55.142 214,058 -1,012 0.02% 11,803,612
2009-07-21 2009-07-17 54.944 215,070 -506 0.02% 11,816,909
2009-07-20 2009-07-16 54.450 215,576 -2,024 0.02% 11,738,194
2009-07-16 2009-07-14 54.549 217,600 -17,203 0.02% 11,869,905
2009-07-10 2009-07-08 54.253 234,803 -1,518 0.02% 12,738,704
2009-07-09 2009-07-07 54.154 236,321 -2,530 0.02% 12,797,707
2009-07-08 2009-07-06 53.660 238,851 +1,518 0.02% 12,816,698
2009-07-07 2009-07-03 53.956 237,333 -506 0.02% 12,805,603
2009-07-06 2009-07-02 54.055 237,839 -506 0.02% 12,856,409
2009-07-03 2009-06-30 53.759 238,345 +1,518 0.02% 12,813,100
2009-07-02 2009-06-29 55.340 236,827 +1,012 0.02% 13,105,950
2009-06-29 2009-06-25 55.241 235,815 +1,012 0.02% 13,026,643
2009-06-26 2009-06-24 55.834 234,803 -1,518 0.02% 13,109,960
2009-06-25 2009-06-23 55.834 236,321 -7,589 0.02% 13,194,716
2009-06-24 2009-06-22 54.846 243,910 +506 0.02% 13,377,405
2009-06-23 2009-06-19 55.241 243,404 -12,649 0.02% 13,445,866
2009-06-22 2009-06-18 55.636 256,053 -2,024 0.02% 14,245,823
2009-06-19 2009-06-17 54.450 258,077 -5,566 0.02% 14,052,389
2009-06-18 2009-06-16 54.154 263,643 -3,036 0.02% 14,277,300
2009-06-17 2009-06-15 52.968 266,679 -2,529 0.02% 14,125,469
2009-06-16 2009-06-12 53.462 269,208 +1,011 0.02% 14,392,442
2009-06-12 2009-06-10 53.956 268,197 -505 0.02% 14,470,910
2009-06-11 2009-06-09 53.857 268,702 +1,011 0.02% 14,471,604
2009-06-10 2009-06-08 53.759 267,691 +2,530 0.02% 14,390,701
2009-06-09 2009-06-05 54.549 265,161 +2,024 0.02% 14,464,319
2009-06-08 2009-06-04 54.055 263,137 +11,131 0.02% 14,223,894
2009-06-05 2009-06-03 54.549 252,006 +1,012 0.02% 13,746,725
2009-06-04 2009-06-02 54.944 250,994 +1,518 0.02% 13,790,735
2009-06-03 2009-06-01 56.130 249,476 +5,060 0.02% 14,003,171
2009-06-02 2009-05-29 56.624 244,416 +23,780 0.02% 13,839,918
2009-06-01 2009-05-27 56.427 220,636 +506 0.02% 12,449,782
2009-05-29 2009-05-26 56.130 220,130 -6,071 0.02% 12,355,970
2009-05-27 2009-05-25 55.537 226,201 -5,060 0.02% 12,562,617
2009-05-26 2009-05-22 55.142 231,261 -1,518 0.02% 12,752,222
2009-05-25 2009-05-21 53.956 232,779 +3,036 0.02% 12,559,886
2009-05-22 2009-05-20 55.241 229,743 -506 0.02% 12,691,220
2009-05-21 2009-05-19 55.142 230,249 +6,577 0.02% 12,696,418
2009-05-19 2009-05-15 55.636 223,672 +1,012 0.02% 12,444,266
2009-05-18 2009-05-14 55.735 222,660 -506 0.02% 12,409,966
2009-05-15 2009-05-13 55.439 223,166 -9,107 0.02% 12,372,007
2009-05-14 2009-05-12 55.933 232,273 +5,060 0.02% 12,991,654
2009-05-13 2009-05-11 56.624 227,213 +5,565 0.02% 12,865,808
2009-05-12 2009-05-08 55.241 221,648 +6,072 0.02% 12,244,044
2009-05-11 2009-05-07 56.229 215,576 +6,577 0.02% 12,121,656
2009-05-08 2009-05-06 57.711 208,999 +1,518 0.02% 12,061,639
2009-05-07 2009-05-05 58.700 207,481 -1,518 0.02% 12,179,068
2009-05-06 2009-05-04 61.786 208,999 +3,036 0.02% 12,913,288
2009-05-05 2009-04-30 61.075 205,963 +6,170 0.02% 12,579,191
2009-05-04 2009-04-29 60.973 199,793 -188,443 0.02% 12,182,055
2009-04-29 2009-04-27 62.396 388,236 -492 0.04% 24,224,411
2009-04-28 2009-04-24 62.599 388,728 -984 0.04% 24,334,116
2009-04-24 2009-04-22 61.481 389,712 +73,803 0.04% 23,960,076
2009-04-22 2009-04-20 61.380 315,909 +37,393 0.03% 19,390,454
2009-04-21 2009-04-17 61.888 278,516 -492 0.03% 17,236,794
2009-04-20 2009-04-16 61.177 279,008 +984 0.03% 17,068,769
2009-04-17 2009-04-15 61.685 278,024 +60,026 0.03% 17,149,838
2009-04-16 2009-04-14 61.990 217,998 +23,617 0.02% 13,513,610
2009-04-15 2009-04-09 62.498 194,381 +19,681 0.02% 12,148,369
2009-04-14 2009-04-08 63.006 174,700 -25,093 0.02% 11,007,118
2009-04-09 2009-04-07 62.803 199,793 -48,218 0.02% 12,547,517
2009-04-08 2009-04-06 61.888 248,011 +209,108 0.02% 15,348,901
2009-04-07 2009-04-03 60.872 38,903 +984 0.00% 2,368,094
2009-04-02 2009-03-31 63.006 37,919 -984 0.00% 2,389,118
2009-04-01 2009-03-30 63.006 38,903 -492 0.00% 2,451,116
2009-03-30 2009-03-26 61.888 39,395 +492 0.00% 2,438,077
2009-03-27 2009-03-25 60.364 38,903 +2,460 0.00% 2,348,327
2009-03-26 2009-03-24 61.786 36,443 +984 0.00% 2,251,680
2009-03-25 2009-03-23 64.124 35,459 -1,968 0.00% 2,273,761
2009-03-24 2009-03-20 61.990 37,427 +1,476 0.00% 2,320,085
2009-03-23 2009-03-19 60.872 35,951 +984 0.00% 2,188,401
2009-03-17 2009-03-13 63.107 34,967 -984 0.00% 2,206,678
2009-03-16 2009-03-12 61.177 35,951 +2,460 0.00% 2,199,361
2009-03-04 2009-03-02 61.583 33,491 -2,460 0.00% 2,062,480
2009-02-24 2009-02-20 60.669 35,951 -2,460 0.00% 2,181,094
2009-02-20 2009-02-18 61.278 38,411 +4,920 0.00% 2,353,759
2009-02-18 2009-02-16 60.770 33,491 -492 0.00% 2,035,253
2009-02-17 2009-02-13 60.059 33,983 -2,460 0.00% 2,040,978
2009-02-10 2009-02-06 58.941 36,443 -2,460 0.00% 2,147,985
2009-02-03 2009-01-30 59.347 38,903 -1,968 0.00% 2,308,793
2009-01-30 2009-01-23 56.400 40,871 -492 0.00% 2,305,140
2009-01-29 2009-01-22 55.892 41,363 -2,461 0.00% 2,311,872
2009-01-23 2009-01-21 54.470 43,824 +2,461 0.00% 2,387,074
2009-01-16 2009-01-14 55.587 41,363 -4,429 0.00% 2,299,262
2009-01-15 2009-01-13 55.994 45,792 -3,936 0.00% 2,564,072
2009-01-14 2009-01-12 56.502 49,728 -492 0.00% 2,809,732
2009-01-13 2009-01-09 55.384 50,220 +492 0.00% 2,781,392
2009-01-12 2009-01-08 54.673 49,728 -492 0.00% 2,718,769
2009-01-09 2009-01-07 54.470 50,220 +4,428 0.00% 2,735,461
2009-01-08 2009-01-06 54.978 45,792 +6,889 0.00% 2,517,537
2009-01-07 2009-01-05 56.908 38,903 +2,460 0.00% 2,213,911
2009-01-05 2008-12-31 59.246 36,443 -492 0.00% 2,159,095
2008-12-30 2008-12-24 56.705 36,935 +492 0.00% 2,094,408
2008-12-16 2008-12-12 58.941 36,443 +2,460 0.00% 2,147,985
2008-12-12 2008-12-10 58.839 33,983 +492 0.00% 1,999,536
2008-12-10 2008-12-08 61.177 33,491 -984 0.00% 2,048,866
2008-12-09 2008-12-05 61.990 34,475 -492 0.00% 2,137,092
2008-12-04 2008-12-02 57.925 34,967 +492 0.00% 2,025,453
2008-12-03 2008-12-01 59.043 34,475 +492 0.00% 2,035,492
2008-11-28 2008-11-26 62.193 33,983 +492 0.00% 2,113,500
2008-11-27 2008-11-25 62.498 33,491 -492 0.00% 2,093,111
2008-11-21 2008-11-19 63.006 33,983 -1,476 0.00% 2,141,127
2008-11-20 2008-11-18 60.364 35,459 +1,476 0.00% 2,140,435
2008-11-19 2008-11-17 58.941 33,983 -492 0.00% 2,002,990
2008-11-07 2008-11-05 59.551 34,475 -984 0.00% 2,053,009
2008-11-05 2008-11-03 57.925 35,459 -24,601 0.00% 2,053,952
2008-10-31 2008-10-29 54.774 60,060 -2,460 0.01% 3,289,752
2008-10-27 2008-10-23 56.400 62,520 -1,968 0.01% 3,526,152
2008-10-24 2008-10-22 54.876 64,488 +1,968 0.01% 3,538,846
2008-10-22 2008-10-20 58.941 62,520 -11,809 0.01% 3,684,987
2008-10-21 2008-10-17 54.165 74,329 +1,968 0.01% 4,026,007
2008-10-20 2008-10-16 55.791 72,361 +4,921 0.01% 4,037,067
2008-10-17 2008-10-15 57.417 67,440 +4,920 0.01% 3,872,176
2008-10-16 2008-10-14 60.973 62,520 -2,460 0.01% 3,812,056
2008-10-15 2008-10-13 64.632 64,980 -12,793 0.01% 4,199,773
2008-10-13 2008-10-09 65.343 77,773 +26,077 0.01% 5,081,932
2008-10-10 2008-10-08 69.205 51,696 -984 0.00% 3,577,611
2008-10-08 2008-10-03 68.493 52,680 +6,888 0.00% 3,608,234
2008-10-06 2008-10-02 69.815 45,792 +8,365 0.00% 3,196,947
2008-10-03 2008-09-30 72.965 37,427 -11,809 0.00% 2,730,854
2008-10-02 2008-09-29 69.103 49,236 +11,809 0.00% 3,402,364
2008-09-23 2008-09-19 70.831 37,427 -8,365 0.00% 2,650,982
2008-09-22 2008-09-18 67.477 45,792 +8,365 0.00% 3,089,916
2008-09-19 2008-09-17 71.034 37,427 -22,141 0.00% 2,658,589
2008-09-18 2008-09-16 68.290 59,568 +6,396 0.01% 4,067,910
2008-09-17 2008-09-12 72.151 53,172 -19,189 0.00% 3,836,406
2008-09-16 2008-09-11 70.306 72,361 +611 0.01% 5,087,420
2008-09-12 2008-09-10 70.511 71,750 +19,515 0.01% 5,059,170
2008-09-11 2008-09-09 71.228 52,235 +14,636 0.00% 3,720,620
2008-09-10 2008-09-08 71.843 37,599 -6,343 0.00% 2,701,241
2008-09-09 2008-09-05 71.228 43,942 +488 0.00% 3,129,922
2008-09-08 2008-09-04 70.204 43,454 +3,903 0.00% 3,050,628
2008-09-05 2008-09-03 70.716 39,551 -25,369 0.00% 2,796,891
2008-09-04 2008-09-02 69.896 64,920 -20,978 0.01% 4,537,659
2008-09-03 2008-09-01 69.691 85,898 +3,903 0.01% 5,986,334
2008-09-02 2008-08-29 69.691 81,995 +38,053 0.01% 5,714,329
2008-09-01 2008-08-28 69.691 43,942 +2,440 0.00% 3,062,370
2008-08-29 2008-08-27 70.921 41,502 +6,830 0.00% 2,943,365
2008-08-18 2008-08-14 74.303 34,672 -488 0.00% 2,576,237
2008-08-15 2008-08-13 75.430 35,160 -488 0.00% 2,652,135
2008-08-12 2008-08-08 73.996 35,648 +488 0.00% 2,637,797
2008-08-11 2008-08-07 73.893 35,160 +488 0.00% 2,598,083
2008-08-01 2008-07-30 70.819 34,672 -4,879 0.00% 2,455,421
2008-07-31 2008-07-29 70.101 39,551 -976 0.00% 2,772,570
2008-07-29 2008-07-25 69.896 40,527 -4,878 0.00% 2,832,682
2008-07-28 2008-07-24 68.256 45,405 +3,903 0.00% 3,099,180
2008-07-25 2008-07-23 69.486 41,502 +975 0.00% 2,883,817
2008-07-21 2008-07-17 69.076 40,527 +976 0.00% 2,799,454
2008-07-18 2008-07-16 69.691 39,551 -488 0.00% 2,756,356
2008-07-15 2008-07-11 70.921 40,039 -1,951 0.00% 2,839,607
2008-07-11 2008-07-09 69.691 41,990 +976 0.00% 2,926,333
2008-07-10 2008-07-08 69.384 41,014 -2,440 0.00% 2,845,704
2008-07-09 2008-07-07 69.589 43,454 +488 0.00% 3,023,907
2008-07-08 2008-07-04 68.154 42,966 -2,439 0.00% 2,928,300
2008-07-07 2008-07-03 66.822 45,405 +1,951 0.00% 3,034,032
2008-07-03 2008-06-30 67.641 43,454 +1,464 0.00% 2,939,291
2008-06-30 2008-06-26 67.846 41,990 +1,463 0.00% 2,848,871
2008-06-26 2008-06-24 68.359 40,527 -1,463 0.00% 2,770,379
2008-06-20 2008-06-18 67.641 41,990 +1,463 0.00% 2,840,264
2008-06-18 2008-06-16 68.359 40,527 -2,439 0.00% 2,770,379
2008-06-17 2008-06-13 67.436 42,966 -48,787 0.00% 2,897,475
2008-06-16 2008-06-12 66.924 91,753 -13,172 0.01% 6,140,481
2008-06-13 2008-06-11 67.949 104,925 -62,935 0.01% 7,129,539
2008-06-12 2008-06-10 64.772 167,860 +976 0.02% 10,872,596
2008-06-11 2008-06-06 66.104 166,884 +120,991 0.02% 11,031,723
2008-06-10 2008-06-05 63.747 45,893 -488 0.00% 2,925,538
2008-06-06 2008-06-04 63.644 46,381 +4,879 0.00% 2,951,893
2008-06-05 2008-06-03 63.439 41,502 +488 0.00% 2,632,865
2008-06-04 2008-06-02 63.644 41,014 -26,833 0.00% 2,610,314
2008-06-03 2008-05-30 64.669 67,847 +9,269 0.01% 4,387,620
2008-06-02 2008-05-29 65.079 58,578 -975 0.01% 3,812,213
2008-05-30 2008-05-28 65.284 59,553 +4,878 0.01% 3,887,873
2008-05-29 2008-05-27 64.772 54,675 +9,758 0.00% 3,541,399
2008-05-27 2008-05-23 64.669 44,917 -6,343 0.00% 2,904,752
2008-05-26 2008-05-22 63.439 51,260 +11,221 0.00% 3,251,908
2008-05-23 2008-05-21 64.977 40,039 -1,951 0.00% 2,601,605
2008-05-22 2008-05-20 62.517 41,990 -488 0.00% 2,625,093
2008-05-21 2008-05-19 64.259 42,478 -14,636 0.00% 2,729,610
2008-05-19 2008-05-15 64.772 57,114 -488 0.01% 3,699,377
2008-05-15 2008-05-13 65.694 57,602 -2,439 0.01% 3,784,117
2008-05-14 2008-05-09 65.489 60,041 +1,951 0.01% 3,932,038
2008-05-13 2008-05-08 66.104 58,090 -488 0.01% 3,839,990
2008-05-09 2008-05-07 65.079 58,578 +8,294 0.01% 3,812,213
2008-05-08 2008-05-06 65.387 50,284 +9,270 0.00% 3,287,906
2008-05-07 2008-05-05 70.616 41,014 +1,951 0.00% 2,896,231
2008-05-06 2008-05-02 72.927 39,063 +1,917 0.00% 2,848,766
2008-05-05 2008-04-30 70.826 37,146 -476 0.00% 2,630,896
2008-05-02 2008-04-29 69.355 37,622 -1,428 0.00% 2,609,261
2008-04-28 2008-04-24 67.568 39,050 +2,379 0.00% 2,638,541
2008-04-25 2008-04-23 68.829 36,671 +1,428 0.00% 2,524,038
2008-04-23 2008-04-21 68.514 35,243 -1,903 0.00% 2,414,639
2008-04-22 2008-04-18 67.989 37,146 +1,427 0.00% 2,525,504
2008-04-21 2008-04-17 69.250 35,719 -5,710 0.00% 2,473,526
2008-04-17 2008-04-15 68.514 41,429 -1,427 0.00% 2,838,467
2008-04-16 2008-04-14 65.572 42,856 +7,137 0.00% 2,810,140
2008-04-15 2008-04-11 66.938 35,719 -4,282 0.00% 2,390,950
2008-04-14 2008-04-10 65.992 40,001 +2,855 0.00% 2,639,747
2008-04-11 2008-04-09 67.568 37,146 -4,283 0.00% 2,509,891
2008-04-10 2008-04-08 66.623 41,429 +6,662 0.00% 2,760,104
2008-04-09 2008-04-07 69.460 34,767 -9,517 0.00% 2,414,907
2008-04-08 2008-04-03 66.833 44,284 -7,613 0.00% 2,959,619
2008-04-07 2008-04-02 64.311 51,897 -951 0.00% 3,337,532
2008-04-03 2008-04-01 65.362 52,848 +951 0.00% 3,454,226
2008-04-02 2008-03-31 65.677 51,897 +11,420 0.00% 3,408,427
2008-04-01 2008-03-28 68.514 40,477 +3,806 0.00% 2,773,242
2008-03-25 2008-03-19 74.188 36,671 -19,032 0.00% 2,720,566
2008-03-20 2008-03-18 74.609 55,703 +19,032 0.01% 4,155,935
2008-03-18 2008-03-14 69.775 36,671 -475 0.00% 2,558,719
2008-03-17 2008-03-13 66.412 37,146 -14,275 0.00% 2,466,953
2008-03-14 2008-03-12 66.202 51,421 -951 0.00% 3,404,183
2008-03-13 2008-03-11 64.311 52,372 +9,516 0.00% 3,368,080
2008-03-07 2008-03-05 63.890 42,856 -476 0.00% 2,738,085
2008-03-06 2008-03-04 61.684 43,332 +952 0.00% 2,672,875
2008-03-03 2008-02-28 66.623 42,380 -952 0.00% 2,823,462
2008-02-29 2008-02-27 65.992 43,332 -5,234 0.00% 2,859,566
2008-02-27 2008-02-25 63.575 48,566 -1,903 0.00% 3,087,589
2008-02-26 2008-02-22 62.419 50,469 -476 0.00% 3,150,235
2008-02-22 2008-02-20 60.948 50,945 +9,516 0.00% 3,104,998
2008-02-15 2008-02-13 61.368 41,429 -476 0.00% 2,542,430
2008-02-14 2008-02-12 60.738 41,905 -475 0.00% 2,545,221
2008-02-12 2008-02-06 62.840 42,380 +2,379 0.00% 2,663,140
2008-02-01 2008-01-30 61.053 40,001 -54,719 0.00% 2,442,186
2008-01-29 2008-01-25 57.796 94,720 -952 0.01% 5,474,395
2008-01-28 2008-01-24 55.274 95,672 +54,719 0.01% 5,288,133
2008-01-25 2008-01-23 57.480 40,953 +952 0.00% 2,353,991
2008-01-24 2008-01-22 56.745 40,001 -1,428 0.00% 2,269,846
2008-01-23 2008-01-21 57.901 41,429 +476 0.00% 2,398,766
2008-01-16 2008-01-14 63.470 40,953 -952 0.00% 2,599,288
2008-01-11 2008-01-09 63.155 41,905 -1,427 0.00% 2,646,501
2008-01-10 2008-01-08 62.734 43,332 -1,427 0.00% 2,718,409
2008-01-09 2008-01-07 62.419 44,759 -3,807 0.00% 2,793,821
2008-01-08 2008-01-04 61.789 48,566 -6,661 0.00% 3,000,830
2008-01-07 2008-01-03 60.002 55,227 +475 0.01% 3,313,747
2008-01-03 2007-12-31 61.263 54,752 +7,613 0.01% 3,354,288
2007-12-28 2007-12-24 62.945 47,139 -951 0.00% 2,967,146
2007-12-13 2007-12-11 63.260 48,090 +951 0.00% 3,042,167
2007-12-12 2007-12-10 62.629 47,139 +476 0.00% 2,952,286
2007-12-10 2007-12-06 66.307 46,663 -476 0.00% 3,094,096
2007-12-05 2007-12-03 63.365 47,139 +476 0.00% 2,986,960
2007-12-03 2007-11-29 62.734 46,663 +9,517 0.00% 2,927,378
2007-11-23 2007-11-21 64.101 37,146 +475 0.00% 2,381,078
2007-11-22 2007-11-20 66.833 36,671 -475 0.00% 2,450,821
2007-11-21 2007-11-19 67.148 37,146 -476 0.00% 2,494,277
2007-11-19 2007-11-15 66.412 37,622 -952 0.00% 2,498,566
2007-11-14 2007-11-12 63.050 38,574 -1,427 0.00% 2,432,079
2007-11-13 2007-11-09 63.155 40,001 -952 0.00% 2,526,255
2007-11-07 2007-11-05 62.419 40,953 -2,379 0.00% 2,556,254
2007-11-05 2007-11-01 61.789 43,332 -476 0.00% 2,677,428
2007-11-02 2007-10-31 63.470 43,808 -476 0.00% 2,780,495
2007-11-01 2007-10-30 64.101 44,284 -12,847 0.00% 2,838,628
2007-10-30 2007-10-26 62.419 57,131 -2,379 0.01% 3,566,072
2007-10-29 2007-10-25 62.209 59,510 -86,122 0.01% 3,702,060
2007-10-26 2007-10-24 60.528 145,632 -476 0.01% 8,814,772
2007-10-25 2007-10-23 58.741 146,108 +2,379 0.01% 8,582,575
2007-10-23 2007-10-18 58.846 143,729 +476 0.01% 8,457,933
2007-10-18 2007-10-16 58.846 143,253 -1,428 0.01% 8,429,922
2007-10-16 2007-10-12 59.582 144,681 +3,807 0.01% 8,620,379
2007-10-15 2007-10-11 60.948 140,874 -476 0.01% 8,585,995
2007-10-11 2007-10-09 60.948 141,350 +952 0.01% 8,615,006
2007-10-10 2007-10-08 60.318 140,398 -3,807 0.01% 8,468,463
2007-10-09 2007-10-05 59.792 144,205 -1,903 0.01% 8,622,325
2007-10-08 2007-10-04 60.738 146,108 +7,137 0.01% 8,874,290
2007-10-05 2007-10-03 61.053 138,971 -476 0.01% 8,484,614
2007-10-04 2007-10-02 64.521 139,447 +476 0.01% 8,997,241
2007-10-02 2007-09-27 60.738 138,971 -1,427 0.01% 8,440,804
2007-09-25 2007-09-21 58.846 140,398 +951 0.01% 8,261,915
2007-09-24 2007-09-20 58.846 139,447 -475 0.01% 8,205,952
2007-09-19 2007-09-17 59.735 139,922 -1,428 0.01% 8,358,182
2007-09-18 2007-09-14 60.265 141,350 -5,713 0.01% 8,518,469
2007-09-14 2007-09-12 58.674 147,063 -4,712 0.01% 8,628,712
2007-09-13 2007-09-11 58.037 151,775 -36,287 0.01% 8,808,561
2007-09-12 2007-09-10 58.037 188,062 -13,666 0.02% 10,914,549
2007-09-11 2007-09-07 58.886 201,728 +63,619 0.02% 11,878,910
2007-09-06 2007-09-04 59.841 138,109 +1,885 0.01% 8,264,536
2007-09-05 2007-09-03 61.857 136,224 -2,356 0.01% 8,426,352
2007-09-04 2007-08-31 61.220 138,580 -48,539 0.01% 8,483,866
2007-09-03 2007-08-30 61.114 187,119 -395,380 0.02% 11,435,569
2007-08-31 2007-08-29 60.159 582,499 -22,620 0.05% 35,042,547
2007-08-28 2007-08-24 59.947 605,119 -471 0.06% 36,274,936
2007-08-27 2007-08-23 58.886 605,590 -141,847 0.06% 35,660,637
2007-08-24 2007-08-22 56.552 747,437 +69,745 0.07% 42,268,732
2007-08-23 2007-08-21 54.323 677,692 +943 0.06% 36,814,570
2007-08-22 2007-08-20 55.809 676,749 -94,251 0.06% 37,768,591
2007-08-21 2007-08-17 51.565 771,000 +472 0.07% 39,756,493
2007-08-20 2007-08-16 51.565 770,528 -47,126 0.07% 39,732,154
2007-08-17 2007-08-15 52.838 817,654 +1,414 0.08% 43,203,241
2007-08-15 2007-08-13 55.809 816,240 -47,125 0.08% 45,553,425
2007-08-14 2007-08-10 56.127 863,365 -123,468 0.08% 48,458,228
2007-08-10 2007-08-08 57.931 986,833 -1,414 0.09% 57,168,095
2007-08-09 2007-08-07 56.976 988,247 -37,228 0.09% 56,306,328
2007-08-07 2007-08-03 56.870 1,025,475 +7,540 0.10% 58,318,626
2007-08-06 2007-08-02 57.613 1,017,935 +942 0.10% 58,645,851
2007-08-03 2007-08-01 58.037 1,016,993 -25,919 0.10% 59,023,194
2007-07-31 2007-07-27 58.567 1,042,912 +18,379 0.10% 61,080,721
2007-07-27 2007-07-25 60.159 1,024,533 +471 0.10% 61,634,862
2007-07-16 2007-07-12 60.902 1,024,062 +472 0.10% 62,367,101
2007-07-13 2007-07-11 61.114 1,023,590 -53,723 0.10% 62,555,562
2007-07-12 2007-07-10 60.477 1,077,313 +137,134 0.10% 65,152,963
2007-07-11 2007-07-09 60.583 940,179 +216,776 0.09% 56,959,225
2007-07-09 2007-07-05 60.159 723,403 +35,676 0.07% 43,519,188
2007-07-06 2007-07-04 60.371 687,727 +222,098 0.06% 41,518,892
2007-07-03 2007-06-28 62.069 465,629 -189,914 0.04% 28,901,029
2007-06-29 2007-06-27 60.477 655,543 -150,801 0.06% 39,645,459
2007-06-28 2007-06-26 60.689 806,344 -36,286 0.08% 48,936,601
2007-06-26 2007-06-22 61.220 842,630 0.08% 51,585,797

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top