History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 1,714,000 +0 0.07% 88,699,500
2025-10-13 2025-10-09 51.000 1,714,000 +0 0.07% 87,414,000
2025-10-10 2025-10-08 51.500 1,714,000 +0 0.07% 88,271,000
2025-10-09 2025-10-06 51.450 1,714,000 +500 0.07% 88,185,300
2025-10-08 2025-10-03 52.150 1,713,500 -500 0.07% 89,359,025
2025-10-06 2025-10-02 51.700 1,714,000 +2,000 0.07% 88,613,800
2025-10-03 2025-09-30 51.100 1,712,000 +500 0.07% 87,483,200
2025-10-02 2025-09-29 51.350 1,711,500 +3,000 0.07% 87,885,525
2025-09-30 2025-09-26 51.300 1,708,500 +2,000 0.07% 87,646,050
2025-09-29 2025-09-25 51.300 1,706,500 +2,000 0.07% 87,543,450
2025-09-26 2025-09-24 51.950 1,704,500 +3,500 0.07% 88,548,775
2025-09-25 2025-09-23 52.150 1,701,000 -500 0.07% 88,707,150
2025-09-23 2025-09-19 52.200 1,701,500 +2,500 0.07% 88,818,300
2025-09-19 2025-09-17 53.350 1,699,000 +3,500 0.07% 90,641,650
2025-09-18 2025-09-16 54.100 1,695,500 -2,000 0.07% 91,726,550
2025-09-17 2025-09-15 53.850 1,697,500 -7,500 0.07% 91,410,375
2025-09-16 2025-09-12 52.600 1,705,000 -5,000 0.07% 89,683,000
2025-09-12 2025-09-10 51.650 1,710,000 +3,000 0.07% 88,321,500
2025-09-11 2025-09-09 53.140 1,707,000 +13,500 0.07% 90,710,515
2025-09-10 2025-09-08 53.242 1,693,500 +31,481 0.07% 90,164,864
2025-09-09 2025-09-05 53.698 1,662,019 -986 0.07% 89,247,236
2025-09-08 2025-09-04 52.988 1,663,005 +1,972 0.07% 88,119,632
2025-09-05 2025-09-03 53.039 1,661,033 +4,931 0.07% 88,099,364
2025-09-04 2025-09-02 53.343 1,656,102 -986 0.07% 88,341,679
2025-09-03 2025-09-01 53.343 1,657,088 +1,479 0.07% 88,394,276
2025-09-02 2025-08-29 52.988 1,655,609 +1,972 0.07% 87,727,731
2025-08-29 2025-08-27 52.836 1,653,637 +8,381 0.07% 87,371,689
2025-08-28 2025-08-26 53.445 1,645,256 -2,958 0.07% 87,929,970
2025-08-27 2025-08-25 53.394 1,648,214 +5,424 0.07% 88,004,484
2025-08-26 2025-08-22 53.394 1,642,790 +493 0.07% 87,714,876
2025-08-22 2025-08-20 53.242 1,642,297 +11,832 0.07% 87,438,727
2025-08-21 2025-08-19 53.242 1,630,465 +31,555 0.07% 86,808,771
2025-08-20 2025-08-18 53.850 1,598,910 -4,438 0.06% 86,101,628
2025-08-19 2025-08-15 54.357 1,603,348 +6,410 0.06% 87,153,616
2025-08-18 2025-08-14 55.067 1,596,938 +10,353 0.06% 87,938,835
2025-08-15 2025-08-13 55.929 1,586,585 +4,438 0.06% 88,736,376
2025-08-14 2025-08-12 56.031 1,582,147 +493 0.06% 88,648,612
2025-08-13 2025-08-11 56.791 1,581,654 -986 0.06% 89,823,989
2025-08-12 2025-08-08 56.284 1,582,640 -2,465 0.06% 89,077,485
2025-08-11 2025-08-07 55.828 1,585,105 -6,410 0.06% 88,492,850
2025-08-07 2025-08-05 55.726 1,591,515 +1,972 0.06% 88,689,306
2025-08-06 2025-08-04 55.574 1,589,543 +493 0.06% 88,337,614
2025-08-04 2025-07-31 56.132 1,589,050 -12,326 0.06% 89,196,541
2025-08-01 2025-07-30 55.980 1,601,376 -3,944 0.06% 89,644,824
2025-07-31 2025-07-29 56.740 1,605,320 -1,972 0.06% 91,086,609
2025-07-30 2025-07-28 56.284 1,607,292 -17,256 0.06% 90,465,001
2025-07-29 2025-07-25 54.611 1,624,548 +1,972 0.07% 88,717,865
2025-07-28 2025-07-24 54.307 1,622,576 +3,451 0.07% 88,116,522
2025-07-25 2025-07-23 54.154 1,619,125 -7,888 0.07% 87,682,810
2025-07-24 2025-07-22 53.749 1,627,013 -986 0.07% 87,449,981
2025-07-23 2025-07-21 53.292 1,627,999 +493 0.07% 86,760,027
2025-07-22 2025-07-18 53.140 1,627,506 -13,805 0.07% 86,486,179
2025-07-21 2025-07-17 53.597 1,641,311 -493 0.07% 87,968,806
2025-07-18 2025-07-16 53.242 1,641,804 -2,959 0.07% 87,412,479
2025-07-17 2025-07-15 52.583 1,644,763 -2,465 0.07% 86,485,821
2025-07-16 2025-07-14 51.873 1,647,228 +2,465 0.07% 85,446,087
2025-07-15 2025-07-11 51.873 1,644,763 +8,875 0.07% 85,318,221
2025-07-14 2025-07-10 51.771 1,635,888 +4,930 0.07% 84,691,951
2025-07-11 2025-07-09 52.075 1,630,958 +5,424 0.07% 84,932,919
2025-07-09 2025-07-07 52.988 1,625,534 +493 0.07% 86,134,111
2025-07-08 2025-07-04 53.698 1,625,041 -986 0.07% 87,261,588
2025-07-02 2025-06-27 52.887 1,626,027 +1,479 0.07% 85,995,335
2025-06-30 2025-06-26 53.698 1,624,548 +2,958 0.07% 87,235,115
2025-06-27 2025-06-25 54.104 1,621,590 -2,958 0.07% 87,734,076
2025-06-24 2025-06-20 52.532 1,624,548 -493 0.07% 85,340,490
2025-06-23 2025-06-19 52.380 1,625,041 +1,479 0.07% 85,119,188
2025-06-20 2025-06-18 53.039 1,623,562 -2,465 0.07% 86,111,944
2025-06-19 2025-06-17 53.242 1,626,027 -986 0.07% 86,572,485
2025-06-18 2025-06-16 53.191 1,627,013 -6,410 0.07% 86,542,481
2025-06-16 2025-06-12 52.532 1,633,423 -986 0.07% 85,806,710
2025-06-13 2025-06-11 52.126 1,634,409 +5,424 0.07% 85,195,507
2025-06-10 2025-06-06 52.785 1,628,985 -987 0.07% 85,986,574
2025-06-09 2025-06-05 53.039 1,629,972 -4,437 0.07% 86,451,923
2025-06-06 2025-06-04 51.974 1,634,409 +3,944 0.07% 84,946,882
2025-06-05 2025-06-03 52.481 1,630,465 -8,874 0.07% 85,568,646
2025-06-03 2025-05-30 51.467 1,639,339 -5,917 0.07% 84,371,864
2025-06-02 2025-05-29 50.402 1,645,256 -2,958 0.07% 82,924,469
2025-05-30 2025-05-28 50.656 1,648,214 +493 0.07% 83,491,433
2025-05-29 2025-05-27 50.504 1,647,721 +4,438 0.07% 83,215,810
2025-05-28 2025-05-26 51.315 1,643,283 -3,945 0.07% 84,324,875
2025-05-27 2025-05-23 54.539 1,647,228 +4,931 0.07% 89,838,176
2025-05-26 2025-05-22 54.907 1,642,297 +59,864 0.07% 90,173,858
2025-05-23 2025-05-21 54.855 1,582,433 +2,852 0.07% 86,803,671
2025-05-22 2025-05-20 55.065 1,579,581 +1,426 0.07% 86,979,526
2025-05-21 2025-05-19 54.802 1,578,155 -951 0.07% 86,486,003
2025-05-19 2025-05-15 54.644 1,579,106 -4,753 0.07% 86,288,970
2025-05-16 2025-05-14 54.960 1,583,859 +475 0.07% 87,048,494
2025-05-15 2025-05-13 54.697 1,583,384 +2,852 0.07% 86,606,013
2025-05-14 2025-05-12 56.012 1,580,532 -9,031 0.07% 88,528,143
2025-05-13 2025-05-09 55.591 1,589,563 -1,902 0.07% 88,365,184
2025-05-12 2025-05-08 55.749 1,591,465 -7,130 0.07% 88,722,018
2025-05-09 2025-05-07 55.275 1,598,595 -951 0.07% 88,362,831
2025-05-08 2025-05-06 55.275 1,599,546 -1,426 0.07% 88,415,398
2025-05-02 2025-04-29 54.434 1,600,972 -3,802 0.07% 87,147,020
2025-04-30 2025-04-28 54.434 1,604,774 -3,328 0.07% 87,353,977
2025-04-29 2025-04-25 54.434 1,608,102 -7,130 0.07% 87,535,133
2025-04-28 2025-04-24 53.329 1,615,232 -951 0.07% 86,139,296
2025-04-25 2025-04-23 53.382 1,616,183 -6,655 0.07% 86,275,012
2025-04-24 2025-04-22 52.435 1,622,838 -13,309 0.07% 85,093,969
2025-04-23 2025-04-17 51.857 1,636,147 -13,785 0.07% 84,845,280
2025-04-22 2025-04-16 50.437 1,649,932 +2,852 0.07% 83,217,201
2025-04-16 2025-04-14 50.647 1,647,080 +4,753 0.07% 83,419,856
2025-04-14 2025-04-10 49.911 1,642,327 -951 0.07% 81,969,880
2025-04-11 2025-04-09 49.280 1,643,278 -475 0.07% 80,980,245
2025-04-10 2025-04-08 48.754 1,643,753 +4,754 0.07% 80,139,153
2025-04-09 2025-04-07 49.753 1,638,999 -8,081 0.07% 81,545,177
2025-04-08 2025-04-03 50.595 1,647,080 -3,803 0.07% 83,333,231
2025-04-03 2025-04-01 49.806 1,650,883 +4,753 0.07% 82,223,267
2025-04-02 2025-03-31 49.017 1,646,130 +476 0.07% 80,687,915
2025-04-01 2025-03-28 49.437 1,645,654 +10,933 0.07% 81,356,983
2025-03-31 2025-03-27 49.175 1,634,721 -476 0.07% 80,386,609
2025-03-28 2025-03-26 49.911 1,635,197 +476 0.07% 81,614,016
2025-03-27 2025-03-25 49.490 1,634,721 +1,426 0.07% 80,902,458
2025-03-26 2025-03-24 49.806 1,633,295 +9,031 0.07% 81,347,285
2025-03-25 2025-03-21 50.595 1,624,264 +10,458 0.07% 82,178,866
2025-03-24 2025-03-20 50.279 1,613,806 +44,683 0.07% 81,140,499
2025-03-21 2025-03-19 53.329 1,569,123 -1,426 0.07% 83,680,332
2025-03-20 2025-03-18 54.066 1,570,549 +3,802 0.07% 84,912,780
2025-03-18 2025-03-14 55.696 1,566,747 +6,655 0.07% 87,261,623
2025-03-17 2025-03-13 57.379 1,560,092 -1,426 0.07% 89,516,566
2025-03-13 2025-03-11 57.116 1,561,518 +476 0.07% 89,187,764
2025-03-12 2025-03-10 57.484 1,561,042 -1,902 0.07% 89,735,276
2025-03-11 2025-03-07 57.642 1,562,944 -7,130 0.07% 90,091,211
2025-03-10 2025-03-06 56.906 1,570,074 -951 0.07% 89,346,149
2025-03-07 2025-03-05 56.748 1,571,025 -5,229 0.07% 89,152,391
2025-03-06 2025-03-04 55.538 1,576,254 -1,901 0.07% 87,542,425
2025-03-05 2025-03-03 55.012 1,578,155 +2,852 0.07% 86,818,003
2025-03-04 2025-02-28 56.117 1,575,303 +475 0.07% 88,400,958
2025-02-27 2025-02-25 55.959 1,574,828 +1,902 0.07% 88,125,828
2025-02-25 2025-02-21 54.907 1,572,926 -475 0.07% 86,364,894
2025-02-24 2025-02-20 54.855 1,573,401 -4,754 0.07% 86,308,225
2025-02-21 2025-02-19 54.539 1,578,155 +475 0.07% 86,071,003
2025-02-18 2025-02-14 53.645 1,577,680 +5,705 0.07% 84,634,522
2025-02-17 2025-02-13 54.013 1,571,975 +2,852 0.07% 84,907,203
2025-02-14 2025-02-12 54.066 1,569,123 +2,376 0.07% 84,835,682
2025-02-12 2025-02-10 54.171 1,566,747 +2,852 0.07% 84,872,022
2025-02-11 2025-02-07 54.486 1,563,895 +2,853 0.07% 85,211,027
2025-02-07 2025-02-05 54.697 1,561,042 +2,376 0.07% 85,383,977
2025-02-05 2025-02-03 55.486 1,558,666 +4,278 0.07% 86,483,643
2025-02-04 2025-01-28 55.749 1,554,388 -950 0.06% 86,655,025
2025-01-27 2025-01-23 56.590 1,555,338 -951 0.06% 88,016,786
2025-01-24 2025-01-22 56.695 1,556,289 +1,901 0.06% 88,234,304
2025-01-23 2025-01-21 57.221 1,554,388 +951 0.06% 88,944,026
2025-01-22 2025-01-20 57.695 1,553,437 -475 0.06% 89,624,909
2025-01-21 2025-01-17 57.747 1,553,912 -1,426 0.06% 89,734,039
2025-01-20 2025-01-16 57.116 1,555,338 -476 0.06% 88,834,786
2025-01-17 2025-01-15 56.958 1,555,814 +1,902 0.06% 88,616,498
2025-01-16 2025-01-14 56.275 1,553,912 +2,852 0.06% 87,445,739
2025-01-15 2025-01-13 56.853 1,551,060 +1,901 0.06% 88,182,569
2025-01-10 2025-01-08 58.589 1,549,159 +476 0.06% 90,763,167
2025-01-06 2025-01-02 59.378 1,548,683 +475 0.06% 91,957,028
2025-01-03 2024-12-31 60.745 1,548,208 -1,426 0.06% 94,045,874
2025-01-02 2024-12-27 59.903 1,549,634 -2,852 0.06% 92,828,496
2024-12-30 2024-12-24 59.430 1,552,486 +9,507 0.06% 92,264,491
2024-12-27 2024-12-20 57.011 1,542,979 -1,426 0.06% 87,966,589
2024-12-20 2024-12-18 56.748 1,544,405 -951 0.06% 87,641,761
2024-12-18 2024-12-16 56.432 1,545,356 -1,901 0.06% 87,208,079
2024-12-17 2024-12-13 55.801 1,547,257 -951 0.06% 86,338,857
2024-12-16 2024-12-12 55.906 1,548,208 +3,803 0.06% 86,554,774
2024-12-09 2024-12-05 57.221 1,544,405 +3,803 0.06% 88,372,786
2024-12-06 2024-12-04 56.590 1,540,602 +950 0.06% 87,182,874
2024-12-05 2024-12-03 58.063 1,539,652 -4,753 0.06% 89,396,414
2024-12-03 2024-11-29 56.380 1,544,405 +475 0.06% 87,073,187
2024-12-02 2024-11-28 57.221 1,543,930 -1,426 0.06% 88,345,606
2024-11-29 2024-11-27 56.432 1,545,356 -4,278 0.06% 87,208,079
2024-11-26 2024-11-22 56.117 1,549,634 +475 0.06% 86,960,496
2024-11-25 2024-11-21 57.063 1,549,159 -29,947 0.06% 88,400,391
2024-11-22 2024-11-20 56.748 1,579,106 +476 0.07% 89,610,971
2024-11-21 2024-11-19 56.958 1,578,630 -476 0.07% 89,916,059
2024-11-20 2024-11-18 56.275 1,579,106 -20,915 0.07% 88,863,521
2024-11-19 2024-11-15 56.327 1,600,021 -2,852 0.07% 90,124,653
2024-11-14 2024-11-12 56.906 1,602,873 -475 0.07% 91,212,598
2024-11-13 2024-11-11 56.327 1,603,348 +475 0.07% 90,312,054
2024-11-12 2024-11-08 56.590 1,602,873 -3,803 0.07% 90,706,798
2024-11-11 2024-11-07 55.749 1,606,676 +3,328 0.07% 89,570,011
2024-11-07 2024-11-05 56.275 1,603,348 -951 0.07% 90,227,729
2024-11-05 2024-11-01 57.852 1,604,299 -47,535 0.07% 92,812,496
2024-11-04 2024-10-31 57.852 1,651,834 -475 0.07% 95,562,508
2024-11-01 2024-10-30 57.169 1,652,309 +475 0.07% 94,460,288
2024-10-31 2024-10-29 57.852 1,651,834 -475 0.07% 95,562,508
2024-10-30 2024-10-28 57.642 1,652,309 +97,921 0.07% 95,242,388
2024-10-29 2024-10-25 57.747 1,554,388 +476 0.06% 89,761,526
2024-10-28 2024-10-24 57.800 1,553,912 -476 0.06% 89,815,764
2024-10-25 2024-10-23 57.589 1,554,388 +2,377 0.06% 89,516,276
2024-10-24 2024-10-22 58.273 1,552,011 -1,901 0.06% 90,440,511
2024-10-22 2024-10-18 58.063 1,553,912 -951 0.06% 90,224,389
2024-10-21 2024-10-17 57.537 1,554,863 -1,426 0.06% 89,461,856
2024-10-18 2024-10-16 57.326 1,556,289 -475 0.06% 89,216,504
2024-10-17 2024-10-15 57.537 1,556,764 -3,803 0.06% 89,571,234
2024-10-16 2024-10-14 56.590 1,560,567 +3,803 0.07% 88,312,696
2024-10-10 2024-10-08 54.066 1,556,764 -476 0.06% 84,167,485
2024-10-09 2024-10-07 54.907 1,557,240 -3,802 0.07% 85,503,620
2024-10-08 2024-10-04 55.223 1,561,042 -11,409 0.07% 86,204,977
2024-10-07 2024-10-03 54.749 1,572,451 -13,310 0.07% 86,090,713
2024-10-04 2024-10-02 55.065 1,585,761 -3,327 0.07% 87,319,827
2024-10-03 2024-09-30 55.959 1,589,088 +5,704 0.07% 88,923,803
2024-10-02 2024-09-27 57.326 1,583,384 -3,327 0.07% 90,769,763
2024-09-30 2024-09-26 56.853 1,586,711 +5,229 0.07% 90,209,439
2024-09-27 2024-09-25 57.852 1,581,482 -3,803 0.07% 91,492,478
2024-09-26 2024-09-24 56.695 1,585,285 +5,704 0.07% 89,878,241
2024-09-25 2024-09-23 58.483 1,579,581 +1,901 0.07% 92,379,401
2024-09-24 2024-09-20 58.326 1,577,680 +3,328 0.07% 92,019,299
2024-09-23 2024-09-19 59.535 1,574,352 +1,426 0.07% 93,729,591
2024-09-20 2024-09-17 60.903 1,572,926 -3,328 0.07% 95,795,543
2024-09-19 2024-09-16 60.009 1,576,254 -1,901 0.07% 94,588,927
2024-09-17 2024-09-13 58.852 1,578,155 +475 0.07% 92,877,004
2024-09-16 2024-09-12 58.694 1,577,680 +2,377 0.07% 92,600,124
2024-09-12 2024-09-10 61.364 1,575,303 +17,587 0.07% 96,666,404
2024-09-11 2024-09-09 61.470 1,557,716 -939 0.07% 95,753,151
2024-09-10 2024-09-05 61.577 1,558,655 +470 0.07% 95,976,922
2024-09-09 2024-09-04 60.405 1,558,185 -1,408 0.07% 94,121,981
2024-09-05 2024-09-03 60.884 1,559,593 +10,325 0.07% 94,954,706
2024-09-03 2024-08-30 61.683 1,549,268 -1,408 0.07% 95,563,951
2024-09-02 2024-08-29 61.577 1,550,676 -939 0.07% 95,485,601
2024-08-30 2024-08-28 62.003 1,551,615 -7,509 0.07% 96,204,621
2024-08-29 2024-08-27 60.991 1,559,124 -1,408 0.07% 95,092,251
2024-08-27 2024-08-23 59.126 1,560,532 -469 0.07% 92,268,751
2024-08-26 2024-08-22 59.606 1,561,001 -3,286 0.07% 93,044,831
2024-08-23 2024-08-21 60.298 1,564,287 -938 0.07% 94,323,922
2024-08-22 2024-08-20 60.884 1,565,225 -17,835 0.07% 95,297,606
2024-08-20 2024-08-16 59.925 1,583,060 -1,877 0.07% 94,865,627
2024-08-19 2024-08-15 60.724 1,584,937 -1,408 0.07% 96,244,482
2024-08-16 2024-08-14 60.032 1,586,345 -3,286 0.07% 95,231,483
2024-08-15 2024-08-13 60.458 1,589,631 -8,917 0.07% 96,106,148
2024-08-14 2024-08-12 59.073 1,598,548 -1,877 0.07% 94,431,353
2024-08-13 2024-08-09 58.860 1,600,425 -2,816 0.07% 94,201,234
2024-08-12 2024-08-08 58.754 1,603,241 -18,304 0.07% 94,196,184
2024-08-09 2024-08-07 58.061 1,621,545 -3,286 0.07% 94,148,735
2024-08-08 2024-08-06 56.676 1,624,831 -1,877 0.07% 92,089,223
2024-08-07 2024-08-05 55.451 1,626,708 -1,877 0.07% 90,202,654
2024-08-05 2024-08-01 57.102 1,628,585 -6,571 0.07% 92,995,985
2024-08-02 2024-07-31 55.558 1,635,156 -1,877 0.07% 90,845,305
2024-07-31 2024-07-29 55.877 1,637,033 -470 0.07% 91,472,786
2024-07-30 2024-07-26 55.238 1,637,503 -2,346 0.07% 90,452,348
2024-07-29 2024-07-25 55.717 1,639,849 -3,286 0.07% 91,368,086
2024-07-24 2024-07-22 54.865 1,643,135 -6,101 0.07% 90,150,773
2024-07-23 2024-07-19 54.173 1,649,236 -4,224 0.07% 89,343,455
2024-07-22 2024-07-18 54.386 1,653,460 -2,554 0.07% 89,924,580
2024-07-19 2024-07-17 52.841 1,656,014 -1,408 0.07% 87,505,361
2024-07-18 2024-07-16 51.190 1,657,422 +939 0.07% 84,842,894
2024-07-16 2024-07-12 52.468 1,656,483 -2,816 0.07% 86,912,491
2024-07-15 2024-07-11 49.325 1,659,299 -2,816 0.07% 81,845,466
2024-07-12 2024-07-10 48.047 1,662,115 -3,286 0.07% 79,859,501
2024-07-11 2024-07-09 47.834 1,665,401 -938 0.07% 79,662,539
2024-07-10 2024-07-08 47.514 1,666,339 -470 0.07% 79,174,841
2024-07-09 2024-07-05 47.195 1,666,809 -938 0.07% 78,664,456
2024-07-04 2024-07-02 46.822 1,667,747 +938 0.07% 78,086,872
2024-07-03 2024-06-28 46.982 1,666,809 -1,877 0.07% 78,309,312
2024-07-02 2024-06-27 45.970 1,668,686 +939 0.07% 76,708,661
2024-06-28 2024-06-26 46.609 1,667,747 -5,632 0.07% 77,731,528
2024-06-27 2024-06-25 45.277 1,673,379 +938 0.07% 75,765,628
2024-06-25 2024-06-21 45.384 1,672,441 -469 0.07% 75,901,330
2024-06-24 2024-06-20 46.396 1,672,910 -5,632 0.07% 77,615,725
2024-06-21 2024-06-19 46.609 1,678,542 +939 0.07% 78,234,669
2024-06-18 2024-06-14 46.502 1,677,603 +14,080 0.07% 78,012,182
2024-06-17 2024-06-13 46.928 1,663,523 -939 0.07% 78,066,319
2024-06-13 2024-06-11 47.088 1,664,462 -469 0.07% 78,376,368
2024-06-12 2024-06-07 48.580 1,664,931 -2,347 0.07% 80,881,661
2024-06-07 2024-06-05 47.994 1,667,278 +939 0.07% 80,018,756
2024-06-06 2024-06-04 48.100 1,666,339 +1,408 0.07% 80,151,212
2024-06-05 2024-06-03 48.739 1,664,931 -1,878 0.07% 81,147,719
2024-06-04 2024-05-31 48.047 1,666,809 -1,408 0.07% 80,085,033
2024-06-03 2024-05-30 47.408 1,668,217 -469 0.07% 79,086,350
2024-05-31 2024-05-29 47.727 1,668,686 +5,632 0.07% 79,641,901
2024-05-30 2024-05-28 49.272 1,663,054 -36,139 0.07% 81,942,096
2024-05-28 2024-05-24 51.857 1,699,193 +29,568 0.07% 88,114,743
2024-05-27 2024-05-23 52.411 1,669,625 +66,071 0.07% 87,507,446
2024-05-22 2024-05-20 52.522 1,603,554 -451 0.07% 84,222,442
2024-05-21 2024-05-17 52.522 1,604,005 +451 0.07% 84,246,129
2024-05-20 2024-05-16 52.467 1,603,554 +1,352 0.07% 84,133,506
2024-05-17 2024-05-14 52.522 1,602,202 -901 0.07% 84,151,431
2024-05-16 2024-05-13 53.188 1,603,103 -451 0.07% 85,265,687
2024-05-14 2024-05-10 52.134 1,603,554 -1,352 0.07% 83,599,889
2024-05-13 2024-05-09 50.581 1,604,906 -1,803 0.07% 81,178,066
2024-05-07 2024-05-03 49.139 1,606,709 +901 0.07% 78,952,377
2024-04-29 2024-04-25 49.527 1,605,808 -1,352 0.07% 79,531,530
2024-04-26 2024-04-24 49.195 1,607,160 -4,958 0.07% 79,063,674
2024-04-25 2024-04-23 48.474 1,612,118 +3,606 0.07% 78,145,238
2024-04-23 2024-04-19 47.253 1,608,512 -4,508 0.07% 76,007,800
2024-04-22 2024-04-18 47.198 1,613,020 +8,114 0.07% 76,131,357
2024-04-17 2024-04-15 48.196 1,604,906 -4,959 0.07% 77,350,591
2024-04-16 2024-04-12 49.361 1,609,865 +6,311 0.07% 79,464,604
2024-04-11 2024-04-09 50.692 1,603,554 -901 0.07% 81,287,552
2024-04-09 2024-04-05 51.080 1,604,455 +450 0.07% 81,956,128
2024-04-08 2024-04-03 51.080 1,604,005 +902 0.07% 81,933,142
2024-04-05 2024-04-02 51.469 1,603,103 -1,803 0.07% 82,509,444
2024-03-28 2024-03-26 51.524 1,604,906 -3,606 0.07% 82,691,253
2024-03-27 2024-03-25 52.356 1,608,512 -2,705 0.07% 84,215,214
2024-03-26 2024-03-22 51.690 1,611,217 -4,507 0.07% 83,284,505
2024-03-25 2024-03-21 50.914 1,615,724 +7,212 0.07% 82,262,919
2024-03-21 2024-03-19 50.914 1,608,512 -902 0.07% 81,895,728
2024-03-18 2024-03-14 51.413 1,609,414 -1,803 0.07% 82,745,002
2024-03-15 2024-03-13 51.413 1,611,217 -901 0.07% 82,837,699
2024-03-14 2024-03-12 50.359 1,612,118 +1,352 0.07% 81,185,213
2024-03-13 2024-03-11 50.359 1,610,766 +2,254 0.07% 81,117,127
2024-03-07 2024-03-05 50.748 1,608,512 -451 0.07% 81,628,095
2024-03-04 2024-02-29 51.080 1,608,963 +451 0.07% 82,186,398
2024-03-01 2024-02-28 52.578 1,608,512 -2,705 0.07% 84,572,059
2024-02-23 2024-02-21 52.023 1,611,217 -451 0.07% 83,820,671
2024-02-21 2024-02-19 51.247 1,611,668 -2,704 0.07% 82,592,729
2024-02-16 2024-02-14 49.749 1,614,372 +901 0.07% 80,313,827
2024-02-15 2024-02-09 49.916 1,613,471 +2,705 0.07% 80,537,461
2024-02-14 2024-02-07 51.580 1,610,766 +451 0.07% 83,082,520
2024-02-08 2024-02-06 51.912 1,610,315 -3,606 0.07% 83,595,124
2024-02-07 2024-02-05 52.800 1,613,921 -3,156 0.07% 85,214,496
2024-02-05 2024-02-01 51.580 1,617,077 -1,803 0.07% 83,408,039
2024-02-02 2024-01-31 51.524 1,618,880 -2,704 0.07% 83,411,250
2024-01-31 2024-01-29 51.136 1,621,584 -1,803 0.07% 82,921,019
2024-01-30 2024-01-26 51.025 1,623,387 -6,311 0.07% 82,833,145
2024-01-29 2024-01-25 51.025 1,629,698 -27,046 0.07% 83,155,163
2024-01-26 2024-01-24 50.692 1,656,744 -901 0.07% 83,983,866
2024-01-25 2024-01-23 49.694 1,657,645 -6,311 0.07% 82,374,691
2024-01-24 2024-01-22 48.252 1,663,956 -8,564 0.07% 80,288,871
2024-01-22 2024-01-18 48.862 1,672,520 -1,353 0.07% 81,722,471
2024-01-19 2024-01-17 47.586 1,673,873 -450 0.07% 79,653,351
2024-01-18 2024-01-16 49.250 1,674,323 -902 0.07% 82,460,596
2024-01-17 2024-01-15 49.694 1,675,225 -901 0.07% 83,248,308
2024-01-15 2024-01-11 48.085 1,676,126 -902 0.07% 80,597,212
2024-01-11 2024-01-09 47.642 1,677,028 -16,227 0.07% 79,896,497
2024-01-10 2024-01-08 47.309 1,693,255 -902 0.07% 80,106,113
2024-01-04 2024-01-02 48.307 1,694,157 -451 0.07% 81,840,084
2024-01-03 2023-12-29 47.919 1,694,608 -901 0.07% 81,203,969
2024-01-02 2023-12-28 47.808 1,695,509 -5,409 0.07% 81,059,071
2023-12-29 2023-12-27 47.253 1,700,918 -3,606 0.07% 80,374,305
2023-12-28 2023-12-22 47.253 1,704,524 -2,254 0.08% 80,544,701
2023-12-21 2023-12-19 47.864 1,706,778 -451 0.08% 81,692,482
2023-12-19 2023-12-15 47.974 1,707,229 +451 0.08% 81,903,441
2023-12-18 2023-12-14 47.919 1,706,778 -29,757 0.08% 81,787,143
2023-12-14 2023-12-12 45.257 1,736,535 -3,156 0.08% 78,590,121
2023-12-12 2023-12-08 44.148 1,739,691 -3,606 0.08% 76,803,223
2023-12-11 2023-12-07 43.593 1,743,297 -5,409 0.08% 75,995,555
2023-12-08 2023-12-06 43.427 1,748,706 -3,155 0.08% 75,940,390
2023-12-06 2023-12-04 42.817 1,751,861 -4,959 0.08% 75,008,625
2023-12-05 2023-12-01 41.763 1,756,820 +902 0.08% 73,369,659
2023-12-04 2023-11-30 42.927 1,755,918 -902 0.08% 75,377,105
2023-12-01 2023-11-29 42.262 1,756,820 +2,254 0.08% 74,246,588
2023-11-30 2023-11-28 42.761 1,754,566 -1,803 0.08% 75,027,132
2023-11-27 2023-11-23 43.205 1,756,369 -451 0.08% 75,883,522
2023-11-24 2023-11-22 42.706 1,756,820 +451 0.08% 75,026,079
2023-11-23 2023-11-21 42.650 1,756,369 -451 0.08% 74,909,408
2023-11-20 2023-11-16 42.206 1,756,820 +902 0.08% 74,149,151
2023-11-17 2023-11-15 43.038 1,755,918 -11,720 0.08% 75,571,877
2023-11-16 2023-11-14 41.208 1,767,638 -451 0.08% 72,841,084
2023-11-14 2023-11-10 39.933 1,768,089 +3,156 0.08% 70,604,256
2023-11-13 2023-11-09 40.265 1,764,933 +2,253 0.08% 71,065,547
2023-11-10 2023-11-08 40.598 1,762,680 +1,353 0.08% 71,561,398
2023-11-09 2023-11-07 40.709 1,761,327 +1,803 0.08% 71,701,842
2023-11-08 2023-11-06 41.929 1,759,524 -451 0.08% 73,775,345
2023-11-06 2023-11-02 41.097 1,759,975 +901 0.08% 72,330,083
2023-11-03 2023-11-01 40.432 1,759,074 -5,409 0.08% 71,122,317
2023-10-30 2023-10-26 40.432 1,764,483 -901 0.08% 71,341,012
2023-10-27 2023-10-25 40.376 1,765,384 -902 0.08% 71,279,530
2023-10-26 2023-10-24 40.709 1,766,286 -450 0.08% 71,903,718
2023-10-25 2023-10-20 40.154 1,766,736 -1,353 0.08% 70,942,173
2023-10-24 2023-10-19 40.376 1,768,089 +4,057 0.08% 71,388,747
2023-10-19 2023-10-17 41.264 1,764,032 -1,352 0.08% 72,790,324
2023-10-17 2023-10-13 41.042 1,765,384 +901 0.08% 72,454,467
2023-10-16 2023-10-12 41.985 1,764,483 -2,704 0.08% 74,081,133
2023-10-13 2023-10-11 41.485 1,767,187 -451 0.08% 73,312,557
2023-10-12 2023-10-10 41.042 1,767,638 -1,803 0.08% 72,546,975
2023-10-10 2023-10-06 40.487 1,769,441 -902 0.08% 71,639,609
2023-10-09 2023-10-05 40.154 1,770,343 -2,253 0.08% 71,087,009
2023-10-06 2023-10-04 39.433 1,772,596 +8,113 0.08% 69,899,429
2023-10-05 2023-10-03 40.654 1,764,483 +9,466 0.08% 71,732,458
2023-09-29 2023-09-27 41.596 1,755,017 -450 0.08% 73,002,352
2023-09-27 2023-09-25 41.596 1,755,467 +1,352 0.08% 73,021,070
2023-09-26 2023-09-22 42.428 1,754,115 -2,254 0.08% 74,424,128
2023-09-22 2023-09-20 42.595 1,756,369 +1,803 0.08% 74,811,996
2023-09-21 2023-09-19 42.761 1,754,566 +2,254 0.08% 75,027,132
2023-09-19 2023-09-15 42.761 1,752,312 -2,705 0.08% 74,930,749
2023-09-14 2023-09-12 42.539 1,755,017 +902 0.08% 74,657,072
2023-09-11 2023-09-06 42.428 1,754,115 -4,508 0.08% 74,424,128
2023-09-06 2023-09-04 43.316 1,758,623 -2,704 0.08% 76,175,979
2023-09-05 2023-08-31 44.839 1,761,327 +1,803 0.08% 78,975,435
2023-09-04 2023-08-30 44.782 1,759,524 +31,910 0.08% 78,795,227
2023-08-31 2023-08-29 44.613 1,727,614 -4,870 0.08% 77,073,545
2023-08-25 2023-08-23 43.201 1,732,484 +886 0.08% 74,844,898
2023-08-23 2023-08-21 42.806 1,731,598 -4,427 0.08% 74,122,117
2023-08-22 2023-08-18 43.144 1,736,025 +6,198 0.08% 74,899,836
2023-08-18 2023-08-16 44.839 1,729,827 -886 0.08% 77,563,019
2023-08-17 2023-08-15 44.613 1,730,713 +2,656 0.08% 77,211,800
2023-08-16 2023-08-14 45.064 1,728,057 +2,656 0.08% 77,874,001
2023-08-15 2023-08-11 45.742 1,725,401 +17,708 0.08% 78,923,547
2023-08-11 2023-08-09 45.347 1,707,693 +1,771 0.08% 77,438,490
2023-08-10 2023-08-08 45.573 1,705,922 -1,328 0.08% 77,743,526
2023-08-09 2023-08-07 45.403 1,707,250 -2,213 0.08% 77,514,813
2023-08-08 2023-08-04 44.952 1,709,463 +2,213 0.08% 76,842,999
2023-08-07 2023-08-03 45.742 1,707,250 +1,328 0.08% 78,093,281
2023-08-04 2023-08-02 45.460 1,705,922 +6,641 0.08% 77,550,853
2023-08-03 2023-08-01 46.759 1,699,281 -1,771 0.08% 79,456,068
2023-08-02 2023-07-31 46.589 1,701,052 -885 0.08% 79,250,693
2023-08-01 2023-07-28 46.815 1,701,937 +442 0.08% 79,676,370
2023-07-31 2023-07-27 46.815 1,701,495 -3,984 0.08% 79,655,678
2023-07-28 2023-07-26 46.194 1,705,479 -1,328 0.08% 78,782,764
2023-07-27 2023-07-25 45.968 1,706,807 -886 0.08% 78,458,563
2023-07-24 2023-07-20 45.573 1,707,693 +443 0.08% 77,824,236
2023-07-21 2023-07-19 45.573 1,707,250 +443 0.08% 77,804,047
2023-07-20 2023-07-18 45.573 1,706,807 +3,541 0.08% 77,783,858
2023-07-19 2023-07-14 46.137 1,703,266 -442 0.08% 78,584,350
2023-07-18 2023-07-13 45.855 1,703,708 -886 0.08% 78,123,685
2023-07-14 2023-07-12 45.064 1,704,594 +886 0.08% 76,816,653
2023-07-13 2023-07-11 45.177 1,703,708 +885 0.08% 76,969,148
2023-07-11 2023-07-07 45.121 1,702,823 +1,771 0.08% 76,833,005
2023-07-10 2023-07-06 45.912 1,701,052 +2,656 0.08% 78,097,956
2023-07-07 2023-07-05 46.702 1,698,396 -443 0.08% 79,318,775
2023-07-05 2023-07-03 47.154 1,698,839 -1,328 0.08% 80,106,956
2023-07-03 2023-06-29 47.041 1,700,167 -442 0.08% 79,977,553
2023-06-28 2023-06-26 46.025 1,700,609 +2,213 0.08% 78,269,690
2023-06-27 2023-06-23 46.476 1,698,396 +1,771 0.08% 78,935,129
2023-06-26 2023-06-21 47.267 1,696,625 +1,771 0.08% 80,194,180
2023-06-23 2023-06-20 48.001 1,694,854 -2,214 0.08% 81,354,719
2023-06-21 2023-06-19 48.001 1,697,068 -1,771 0.08% 81,460,993
2023-06-20 2023-06-16 47.719 1,698,839 -3,098 0.08% 81,066,321
2023-06-19 2023-06-15 47.210 1,701,937 +1,328 0.08% 80,349,150
2023-06-16 2023-06-14 47.154 1,700,609 +885 0.08% 80,190,418
2023-06-13 2023-06-09 48.057 1,699,724 -885 0.08% 81,684,470
2023-06-12 2023-06-08 47.493 1,700,609 -3,985 0.08% 80,766,637
2023-06-09 2023-06-07 48.340 1,704,594 +443 0.08% 82,399,818
2023-06-08 2023-06-06 48.566 1,704,151 +1,771 0.08% 82,763,349
2023-06-07 2023-06-05 49.187 1,702,380 -1,771 0.08% 83,734,840
2023-06-06 2023-06-02 47.719 1,704,151 +1,771 0.08% 81,319,802
2023-06-05 2023-06-01 48.566 1,702,380 -886 0.08% 82,677,339
2023-06-02 2023-05-31 48.905 1,703,266 -442 0.08% 83,297,487
2023-05-31 2023-05-29 48.792 1,703,708 -6,198 0.08% 83,126,680
2023-05-30 2023-05-25 48.396 1,709,906 -1,771 0.08% 82,753,160
2023-05-29 2023-05-24 47.662 1,711,677 +3,542 0.08% 81,582,271
2023-05-25 2023-05-23 46.589 1,708,135 +8,411 0.08% 79,580,685
2023-05-24 2023-05-22 47.945 1,699,724 +3,542 0.08% 81,492,498
2023-05-23 2023-05-19 54.219 1,696,182 -1,328 0.08% 91,965,790
2023-05-22 2023-05-18 54.749 1,697,510 +67,810 0.08% 92,936,210
2023-05-19 2023-05-17 54.807 1,629,700 -426 0.08% 89,319,547
2023-05-17 2023-05-15 54.925 1,630,126 -850 0.08% 89,534,618
2023-05-12 2023-05-10 54.749 1,630,976 -850 0.08% 89,293,570
2023-05-10 2023-05-08 54.984 1,631,826 -1,275 0.08% 89,723,952
2023-05-09 2023-05-05 54.984 1,633,101 -4,677 0.08% 89,794,056
2023-05-08 2023-05-04 54.278 1,637,778 -4,676 0.08% 88,895,478
2023-05-03 2023-04-28 52.455 1,642,454 -425 0.08% 86,155,103
2023-05-02 2023-04-27 52.279 1,642,879 +857 0.08% 85,887,562
2023-04-28 2023-04-26 51.926 1,642,022 -2,976 0.08% 85,263,393
2023-04-26 2023-04-24 51.632 1,644,998 -10,203 0.08% 84,934,244
2023-04-24 2023-04-20 51.397 1,655,201 -425 0.08% 85,071,699
2023-04-21 2023-04-19 51.573 1,655,626 +1,700 0.08% 85,385,626
2023-04-20 2023-04-18 51.514 1,653,926 +1,276 0.08% 85,200,691
2023-04-19 2023-04-17 52.337 1,652,650 -4,252 0.08% 86,495,563
2023-04-18 2023-04-14 51.926 1,656,902 -2,976 0.08% 86,036,049
2023-04-17 2023-04-13 51.632 1,659,878 -425 0.08% 85,702,525
2023-04-13 2023-04-11 50.985 1,660,303 +1,276 0.08% 84,650,472
2023-04-12 2023-04-06 50.750 1,659,027 -1,276 0.08% 84,195,171
2023-04-11 2023-04-04 50.103 1,660,303 +1,276 0.08% 83,185,931
2023-04-06 2023-04-03 50.220 1,659,027 +425 0.08% 83,317,122
2023-04-04 2023-03-31 50.220 1,658,602 -3,401 0.08% 83,295,778
2023-04-03 2023-03-30 49.691 1,662,003 -425 0.08% 82,586,954
2023-03-31 2023-03-29 49.691 1,662,428 +425 0.08% 82,608,072
2023-03-29 2023-03-27 49.750 1,662,003 -850 0.08% 82,684,690
2023-03-28 2023-03-24 49.691 1,662,853 -5,527 0.08% 82,629,191
2023-03-27 2023-03-23 49.691 1,668,380 +3,401 0.08% 82,903,835
2023-03-24 2023-03-22 49.338 1,664,979 +1,700 0.08% 82,147,368
2023-03-23 2023-03-21 49.044 1,663,279 +1,701 0.08% 81,574,438
2023-03-22 2023-03-20 49.691 1,661,578 +1,275 0.08% 82,565,835
2023-03-21 2023-03-17 50.162 1,660,303 +4,252 0.08% 83,283,567
2023-03-20 2023-03-16 50.573 1,656,051 +3,826 0.08% 83,751,982
2023-03-17 2023-03-15 51.749 1,652,225 -4,252 0.08% 85,501,709
2023-03-16 2023-03-14 51.514 1,656,477 -4,251 0.08% 85,332,103
2023-03-15 2023-03-13 50.338 1,660,728 -2,551 0.08% 83,597,869
2023-03-14 2023-03-10 49.809 1,663,279 -850 0.08% 82,845,982
2023-03-13 2023-03-09 49.868 1,664,129 -425 0.08% 82,986,180
2023-03-09 2023-03-07 50.750 1,664,554 -2,551 0.08% 84,475,665
2023-03-08 2023-03-06 50.691 1,667,105 -7,227 0.08% 84,507,091
2023-03-06 2023-03-02 49.280 1,674,332 +2,551 0.08% 82,510,369
2023-03-03 2023-03-01 49.397 1,671,781 +2,126 0.08% 82,581,279
2023-03-02 2023-02-28 48.692 1,669,655 +2,975 0.08% 81,298,028
2023-02-28 2023-02-24 49.691 1,666,680 -9,777 0.08% 82,819,359
2023-02-27 2023-02-23 49.397 1,676,457 +2,975 0.08% 82,812,260
2023-02-24 2023-02-22 50.279 1,673,482 +9,778 0.08% 84,141,470
2023-02-23 2023-02-21 50.867 1,663,704 -1,275 0.08% 84,628,200
2023-02-22 2023-02-20 50.515 1,664,979 +850 0.08% 84,105,589
2023-02-21 2023-02-17 49.985 1,664,129 +2,976 0.08% 83,181,902
2023-02-20 2023-02-16 50.397 1,661,153 +4,251 0.08% 83,716,949
2023-02-17 2023-02-15 50.926 1,656,902 -1,700 0.08% 84,379,636
2023-02-16 2023-02-14 51.749 1,658,602 +850 0.08% 85,831,715
2023-02-15 2023-02-13 51.279 1,657,752 +5,102 0.08% 85,007,840
2023-02-14 2023-02-10 51.926 1,652,650 +425 0.08% 85,815,261
2023-02-13 2023-02-09 51.691 1,652,225 +2,550 0.08% 85,404,548
2023-02-10 2023-02-08 52.102 1,649,675 -2,125 0.08% 85,951,814
2023-02-09 2023-02-07 51.632 1,651,800 -1,276 0.08% 85,285,443
2023-02-08 2023-02-06 51.808 1,653,076 -2,975 0.08% 85,642,959
2023-02-07 2023-02-03 52.573 1,656,051 +850 0.08% 87,063,107
2023-02-06 2023-02-02 52.455 1,655,201 -10,203 0.08% 86,823,748
2023-02-03 2023-02-01 52.220 1,665,404 -5,527 0.08% 86,967,203
2023-02-02 2023-01-31 51.220 1,670,931 +12,329 0.08% 85,585,384
2023-02-01 2023-01-30 52.102 1,658,602 -11,479 0.08% 86,416,931
2023-01-31 2023-01-27 51.808 1,670,081 -7,227 0.08% 86,523,958
2023-01-30 2023-01-26 51.632 1,677,308 +6,802 0.08% 86,602,468
2023-01-26 2023-01-19 51.397 1,670,506 -425 0.08% 85,858,324
2023-01-17 2023-01-13 50.103 1,670,931 -2,551 0.08% 83,718,424
2023-01-16 2023-01-12 49.574 1,673,482 -4,251 0.08% 82,960,537
2023-01-13 2023-01-11 49.750 1,677,733 +425 0.08% 83,467,258
2023-01-12 2023-01-10 49.691 1,677,308 -850 0.08% 83,347,478
2023-01-11 2023-01-09 48.868 1,678,158 -8,928 0.08% 82,008,111
2023-01-10 2023-01-06 48.045 1,687,086 +7,653 0.08% 81,055,448
2023-01-09 2023-01-05 49.221 1,679,433 +2,125 0.08% 82,662,983
2023-01-06 2023-01-04 49.044 1,677,308 -3,826 0.08% 82,262,481
2022-12-30 2022-12-28 47.515 1,681,134 +2,126 0.08% 79,879,737
2022-12-29 2022-12-23 47.398 1,679,008 +4,251 0.08% 79,581,247
2022-12-28 2022-12-22 48.162 1,674,757 -24,657 0.08% 80,660,078
2022-12-22 2022-12-20 47.104 1,699,414 -425 0.08% 80,048,766
2022-12-21 2022-12-19 46.869 1,699,839 -2,551 0.08% 79,668,941
2022-12-20 2022-12-16 46.398 1,702,390 +425 0.08% 78,987,614
2022-12-19 2022-12-15 46.574 1,701,965 -4,251 0.08% 79,268,153
2022-12-16 2022-12-14 46.927 1,706,216 +18,705 0.08% 80,068,158
2022-12-15 2022-12-13 46.457 1,687,511 +5,102 0.08% 78,396,494
2022-12-14 2022-12-12 47.221 1,682,409 +850 0.08% 79,445,639
2022-12-13 2022-12-09 47.692 1,681,559 +850 0.08% 80,196,589
2022-12-12 2022-12-08 47.045 1,680,709 +2,551 0.08% 79,068,855
2022-12-09 2022-12-07 47.221 1,678,158 -26,358 0.08% 79,244,901
2022-12-08 2022-12-06 47.280 1,704,516 +425 0.08% 80,589,798
2022-12-07 2022-12-05 46.516 1,704,091 +1,276 0.08% 79,266,960
2022-12-06 2022-12-02 46.398 1,702,815 +2,125 0.08% 79,007,334
2022-12-05 2022-12-01 46.751 1,700,690 -1,275 0.08% 79,508,804
2022-11-30 2022-11-28 45.398 1,701,965 -3,401 0.08% 77,266,432
2022-11-29 2022-11-25 46.339 1,705,366 +1,701 0.08% 79,025,409
2022-11-28 2022-11-24 46.986 1,703,665 -1,276 0.08% 80,048,632
2022-11-25 2022-11-23 45.692 1,704,941 -4,251 0.08% 77,902,843
2022-11-24 2022-11-22 45.751 1,709,192 -850 0.08% 78,197,593
2022-11-23 2022-11-21 45.751 1,710,042 -2,126 0.08% 78,236,481
2022-11-22 2022-11-18 45.575 1,712,168 +1,701 0.08% 78,031,690
2022-11-21 2022-11-17 46.280 1,710,467 -6,377 0.08% 79,161,200
2022-11-18 2022-11-16 46.810 1,716,844 -425 0.08% 80,364,979
2022-11-17 2022-11-15 45.281 1,717,269 +2,975 0.08% 77,759,237
2022-11-16 2022-11-14 45.222 1,714,294 +4,677 0.08% 77,523,716
2022-11-15 2022-11-11 45.516 1,709,617 +4,251 0.08% 77,814,893
2022-11-14 2022-11-10 43.928 1,705,366 +425 0.08% 74,913,681
2022-11-11 2022-11-09 44.693 1,704,941 -850 0.08% 76,198,405
2022-11-10 2022-11-08 45.281 1,705,791 -1,701 0.08% 77,239,504
2022-11-09 2022-11-07 45.104 1,707,492 +1,276 0.08% 77,015,294
2022-11-08 2022-11-04 44.163 1,706,216 -6,802 0.08% 75,352,364
2022-11-07 2022-11-03 43.869 1,713,018 -1,701 0.08% 75,149,083
2022-11-04 2022-11-02 45.046 1,714,719 -5,101 0.08% 77,240,427
2022-11-03 2022-11-01 44.222 1,719,820 +850 0.08% 76,054,299
2022-11-02 2022-10-31 43.869 1,718,970 +17,855 0.08% 75,410,194
2022-11-01 2022-10-28 44.693 1,701,115 -4,251 0.08% 76,027,411
2022-10-31 2022-10-27 45.104 1,705,366 +3,401 0.08% 76,919,402
2022-10-28 2022-10-26 43.869 1,701,965 -3,826 0.08% 74,664,195
2022-10-27 2022-10-25 42.046 1,705,791 +6,377 0.08% 71,722,397
2022-10-26 2022-10-24 43.105 1,699,414 -19,981 0.08% 73,253,116
2022-10-24 2022-10-20 42.340 1,719,395 +425 0.08% 72,799,952
2022-10-20 2022-10-18 41.752 1,718,970 -850 0.08% 71,771,096
2022-10-19 2022-10-17 41.929 1,719,820 +1,275 0.08% 72,109,994
2022-10-18 2022-10-14 42.399 1,718,545 +1,701 0.08% 72,865,023
2022-10-17 2022-10-13 42.929 1,716,844 -425 0.08% 73,701,551
2022-10-14 2022-10-12 42.517 1,717,269 +4,676 0.08% 73,012,894
2022-10-13 2022-10-11 44.751 1,712,593 +3,401 0.08% 76,641,105
2022-10-10 2022-10-06 47.045 1,709,192 +425 0.08% 80,408,836
2022-10-05 2022-09-30 47.104 1,708,767 -42,938 0.08% 80,489,327
2022-10-03 2022-09-29 46.574 1,751,705 -122,436 0.08% 81,584,769
2022-09-30 2022-09-28 45.928 1,874,141 +850 0.09% 86,074,841
2022-09-29 2022-09-27 48.809 1,873,291 +426 0.09% 91,433,696
2022-09-28 2022-09-26 49.280 1,872,865 +5,101 0.09% 92,293,991
2022-09-27 2022-09-23 50.809 1,867,764 +1,275 0.09% 94,898,353
2022-09-26 2022-09-22 50.750 1,866,489 +851 0.09% 94,723,812
2022-09-23 2022-09-21 51.514 1,865,638 -1,276 0.09% 96,106,867
2022-09-22 2022-09-20 51.926 1,866,914 -850 0.09% 96,941,102
2022-09-21 2022-09-19 51.691 1,867,764 -1,275 0.09% 96,545,894
2022-09-20 2022-09-16 51.397 1,869,039 -2,126 0.09% 96,062,245
2022-09-19 2022-09-15 50.750 1,871,165 +850 0.09% 94,961,117
2022-09-16 2022-09-14 51.514 1,870,315 +5,527 0.09% 96,347,799
2022-09-15 2022-09-13 52.749 1,864,788 +850 0.09% 98,365,962
2022-09-14 2022-09-09 52.926 1,863,938 -425 0.09% 98,649,958
2022-09-13 2022-09-08 52.690 1,864,363 -425 0.09% 98,233,907
2022-09-08 2022-09-06 53.043 1,864,788 +1,701 0.09% 98,914,267
2022-09-07 2022-09-05 53.220 1,863,087 -1,276 0.09% 99,152,724
2022-09-06 2022-09-02 53.455 1,864,363 -17,430 0.09% 99,659,176
2022-09-05 2022-09-01 55.702 1,881,793 +16,580 0.09% 104,819,615
2022-09-02 2022-08-31 57.075 1,865,213 +35,944 0.09% 106,457,287
2022-09-01 2022-08-30 57.075 1,829,269 +9,213 0.09% 104,405,778
2022-08-31 2022-08-29 57.672 1,820,056 +1,256 0.09% 104,966,555
2022-08-30 2022-08-26 58.150 1,818,800 -2,094 0.09% 105,762,807
2022-08-29 2022-08-25 57.612 1,820,894 +838 0.09% 104,906,173
2022-08-26 2022-08-24 57.911 1,820,056 +4,606 0.09% 105,401,199
2022-08-25 2022-08-23 58.209 1,815,450 +15,075 0.09% 105,676,391
2022-08-19 2022-08-17 60.299 1,800,375 -419 0.09% 108,560,895
2022-08-18 2022-08-16 59.821 1,800,794 -419 0.09% 107,726,072
2022-08-17 2022-08-15 59.881 1,801,213 +36,850 0.09% 107,858,673
2022-08-16 2022-08-12 60.418 1,764,363 +73,699 0.08% 106,600,078
2022-08-15 2022-08-11 59.463 1,690,664 +37,269 0.08% 100,532,321
2022-08-12 2022-08-10 58.329 1,653,395 -17,588 0.08% 96,440,677
2022-08-11 2022-08-09 58.687 1,670,983 +2,932 0.08% 98,065,132
2022-08-10 2022-08-08 58.806 1,668,051 +2,093 0.08% 98,092,233
2022-08-09 2022-08-05 58.747 1,665,958 -2,512 0.08% 97,869,690
2022-08-08 2022-08-04 58.209 1,668,470 +6,281 0.08% 97,120,763
2022-08-05 2022-08-03 58.150 1,662,189 +419 0.08% 96,655,913
2022-08-04 2022-08-02 58.090 1,661,770 +4,187 0.08% 96,532,337
2022-08-03 2022-08-01 58.687 1,657,583 -2,931 0.08% 97,278,725
2022-08-02 2022-07-29 58.747 1,660,514 -1,256 0.08% 97,549,873
2022-08-01 2022-07-28 58.448 1,661,770 +837 0.08% 97,127,603
2022-07-29 2022-07-27 58.389 1,660,933 -1,256 0.08% 96,979,521
2022-07-28 2022-07-26 57.851 1,662,189 +2,094 0.08% 96,159,733
2022-07-27 2022-07-25 58.090 1,660,095 +837 0.08% 96,435,036
2022-07-26 2022-07-22 57.851 1,659,258 +838 0.08% 95,990,171
2022-07-25 2022-07-21 58.030 1,658,420 -419 0.08% 96,238,724
2022-07-22 2022-07-20 58.150 1,658,839 -3,769 0.08% 96,461,111
2022-07-21 2022-07-19 57.851 1,662,608 +838 0.08% 96,183,972
2022-07-20 2022-07-18 58.389 1,661,770 +1,256 0.08% 97,028,392
2022-07-19 2022-07-15 58.209 1,660,514 -4,187 0.08% 96,657,648
2022-07-18 2022-07-14 57.792 1,664,701 -2,513 0.08% 96,205,669
2022-07-15 2022-07-13 57.792 1,667,214 +4,606 0.08% 96,350,899
2022-07-14 2022-07-12 58.090 1,662,608 -5,862 0.08% 96,581,017
2022-07-13 2022-07-11 57.732 1,668,470 +3,769 0.08% 96,323,874
2022-07-12 2022-07-08 58.209 1,664,701 -7,957 0.08% 96,901,371
2022-07-11 2022-07-07 58.209 1,672,658 -1,675 0.08% 97,364,544
2022-07-07 2022-07-05 58.389 1,674,333 -418 0.08% 97,761,928
2022-07-06 2022-07-04 58.209 1,674,751 -6,700 0.08% 97,486,377
2022-07-05 2022-06-30 57.433 1,681,451 +1,675 0.08% 96,571,362
2022-07-04 2022-06-29 57.672 1,679,776 +7,118 0.08% 96,876,305
2022-06-30 2022-06-28 58.209 1,672,658 +5,444 0.08% 97,364,544
2022-06-29 2022-06-27 57.792 1,667,214 +5,862 0.08% 96,350,899
2022-06-28 2022-06-24 57.851 1,661,352 +1,675 0.08% 96,111,311
2022-06-24 2022-06-22 57.911 1,659,677 +1,257 0.08% 96,113,496
2022-06-23 2022-06-21 58.448 1,658,420 -2,094 0.08% 96,931,802
2022-06-22 2022-06-20 57.254 1,660,514 +5,444 0.08% 95,071,471
2022-06-21 2022-06-17 57.433 1,655,070 +2,093 0.08% 95,056,212
2022-06-20 2022-06-16 58.806 1,652,977 +2,932 0.08% 97,205,784
2022-06-17 2022-06-15 58.687 1,650,045 +14,656 0.08% 96,836,341
2022-06-16 2022-06-14 61.314 1,635,389 -1,256 0.08% 100,272,209
2022-06-15 2022-06-13 61.015 1,636,645 -7,957 0.08% 99,860,664
2022-06-14 2022-06-10 60.598 1,644,602 +3,350 0.08% 99,658,862
2022-06-13 2022-06-09 60.538 1,641,252 +3,350 0.08% 99,357,874
2022-06-10 2022-06-08 61.195 1,637,902 -3,350 0.08% 100,230,719
2022-06-08 2022-06-06 62.150 1,641,252 +1,675 0.08% 102,003,498
2022-06-07 2022-06-02 62.687 1,639,577 +7,119 0.08% 102,780,372
2022-06-02 2022-05-31 62.747 1,632,458 +3,769 0.08% 102,431,563
2022-05-31 2022-05-27 62.747 1,628,689 -419 0.08% 102,195,070
2022-05-30 2022-05-26 62.627 1,629,108 -5,444 0.08% 102,026,839
2022-05-25 2022-05-23 62.150 1,634,552 +419 0.08% 101,587,094
2022-05-24 2022-05-20 62.866 1,634,133 +1,256 0.08% 102,731,786
2022-05-23 2022-05-19 67.072 1,632,877 +4,606 0.08% 109,520,551
2022-05-20 2022-05-18 67.752 1,628,271 +59,134 0.08% 110,317,812
2022-05-19 2022-05-17 67.813 1,569,137 -6,477 0.08% 106,408,305
2022-05-18 2022-05-16 68.184 1,575,614 -1,214 0.08% 107,431,398
2022-05-17 2022-05-13 68.122 1,576,828 -32,788 0.08% 107,416,787
2022-05-16 2022-05-12 66.207 1,609,616 -4,858 0.08% 106,568,632
2022-05-13 2022-05-11 65.960 1,614,474 -809 0.08% 106,491,423
2022-05-12 2022-05-10 65.466 1,615,283 -2,024 0.08% 105,746,697
2022-05-11 2022-05-06 65.158 1,617,307 -15,382 0.08% 105,379,771
2022-05-10 2022-05-05 66.084 1,632,689 -2,834 0.08% 107,894,565
2022-05-05 2022-05-03 64.231 1,635,523 +1,215 0.08% 105,051,515
2022-05-04 2022-04-29 65.281 1,634,308 +6,072 0.08% 106,689,386
2022-05-03 2022-04-28 66.455 1,628,236 -4,858 0.08% 108,203,659
2022-04-25 2022-04-21 67.072 1,633,094 -1,214 0.08% 109,535,106
2022-04-22 2022-04-20 66.455 1,634,308 -810 0.08% 108,607,171
2022-04-21 2022-04-19 66.084 1,635,118 +179 0.08% 108,055,083
2022-04-19 2022-04-13 66.331 1,634,939 -1,619 0.08% 108,447,154
2022-04-14 2022-04-12 65.899 1,636,558 -2,024 0.08% 107,847,019
2022-04-13 2022-04-11 65.775 1,638,582 +405 0.08% 107,777,998
2022-04-12 2022-04-08 66.455 1,638,177 +1,619 0.08% 108,864,284
2022-04-11 2022-04-07 66.084 1,636,558 +809 0.08% 108,150,244
2022-04-07 2022-04-04 66.207 1,635,749 -9,714 0.08% 108,298,832
2022-04-06 2022-04-01 66.640 1,645,463 -19,835 0.08% 109,653,346
2022-04-01 2022-03-30 65.837 1,665,298 -1,619 0.08% 109,638,097
2022-03-31 2022-03-29 65.713 1,666,917 +1,619 0.08% 109,538,787
2022-03-30 2022-03-28 65.219 1,665,298 -1,619 0.08% 108,609,597
2022-03-29 2022-03-25 65.590 1,666,917 -3,239 0.08% 109,332,887
2022-03-28 2022-03-24 65.466 1,670,156 -11,334 0.08% 109,339,033
2022-03-25 2022-03-23 64.169 1,681,490 +810 0.08% 107,900,178
2022-03-22 2022-03-18 63.305 1,680,680 -2,429 0.08% 106,395,001
2022-03-21 2022-03-17 63.490 1,683,109 +1,619 0.08% 106,860,618
2022-03-18 2022-03-16 61.946 1,681,490 +810 0.08% 104,161,577
2022-03-17 2022-03-15 62.317 1,680,680 +2,834 0.08% 104,734,201
2022-03-16 2022-03-14 64.849 1,677,846 -14,168 0.08% 108,806,219
2022-03-15 2022-03-11 64.355 1,692,014 -7,286 0.08% 108,888,996
2022-03-14 2022-03-10 64.849 1,699,300 -1,619 0.08% 110,197,484
2022-03-11 2022-03-09 62.687 1,700,919 -810 0.08% 106,625,725
2022-03-10 2022-03-08 64.787 1,701,729 +810 0.08% 110,249,902
2022-03-09 2022-03-07 63.737 1,700,919 -9,715 0.08% 108,411,575
2022-03-08 2022-03-04 62.070 1,710,634 -10,120 0.08% 106,178,231
2022-03-07 2022-03-03 59.105 1,720,754 -1,214 0.08% 101,705,174
2022-03-04 2022-03-02 58.240 1,721,968 +1,214 0.08% 100,288,028
2022-03-03 2022-03-01 59.290 1,720,754 +6,477 0.08% 102,023,999
2022-03-02 2022-02-28 59.908 1,714,277 -810 0.08% 102,698,726
2022-03-01 2022-02-25 61.081 1,715,087 -1,619 0.08% 104,759,826
2022-02-28 2022-02-24 59.908 1,716,706 -10,120 0.08% 102,844,242
2022-02-25 2022-02-23 60.340 1,726,826 +810 0.08% 104,197,060
2022-02-22 2022-02-18 62.872 1,726,016 -3,643 0.08% 108,518,784
2022-02-21 2022-02-17 62.811 1,729,659 -39,670 0.08% 108,641,003
2022-02-18 2022-02-16 62.255 1,769,329 -809 0.09% 110,149,226
2022-02-16 2022-02-14 62.934 1,770,138 +1,619 0.09% 111,402,165
2022-02-15 2022-02-11 62.996 1,768,519 -45,741 0.09% 111,409,500
2022-02-14 2022-02-10 61.884 1,814,260 +3,238 0.09% 112,274,097
2022-02-11 2022-02-09 61.390 1,811,022 -4,452 0.09% 111,178,916
2022-02-10 2022-02-08 60.587 1,815,474 -2,024 0.09% 109,994,600
2022-02-09 2022-02-07 59.908 1,817,498 +1,214 0.09% 108,882,479
2022-02-08 2022-02-04 60.093 1,816,284 -1,214 0.09% 109,146,276
2022-02-07 2022-01-31 59.290 1,817,498 +809 0.09% 107,759,979
2022-01-27 2022-01-25 60.031 1,816,689 +1,215 0.09% 109,058,413
2022-01-26 2022-01-24 61.081 1,815,474 -2,834 0.09% 110,891,600
2022-01-24 2022-01-20 60.711 1,818,308 -4,048 0.09% 110,390,904
2022-01-21 2022-01-19 60.526 1,822,356 +810 0.09% 110,299,012
2022-01-20 2022-01-18 60.526 1,821,546 +1,619 0.09% 110,249,986
2022-01-19 2022-01-17 60.526 1,819,927 +405 0.09% 110,151,995
2022-01-18 2022-01-14 60.526 1,819,522 -2,834 0.09% 110,127,482
2022-01-14 2022-01-12 59.970 1,822,356 +810 0.09% 109,286,061
2022-01-13 2022-01-11 59.723 1,821,546 +9,715 0.09% 108,787,486
2022-01-12 2022-01-10 60.340 1,811,831 +404 0.09% 109,326,281
2022-01-07 2022-01-05 60.526 1,811,427 +1,215 0.09% 109,637,528
2022-01-06 2022-01-04 60.464 1,810,212 +809 0.09% 109,452,190
2022-01-05 2022-01-03 61.205 1,809,403 -2,024 0.09% 110,744,275
2022-01-04 2021-12-31 61.328 1,811,427 -8,905 0.09% 111,091,904
2022-01-03 2021-12-29 60.649 1,820,332 -2,833 0.09% 110,401,358
2021-12-30 2021-12-28 60.711 1,823,165 -6,882 0.09% 110,685,777
2021-12-29 2021-12-24 59.784 1,830,047 -14,977 0.09% 109,408,213
2021-12-28 2021-12-22 58.611 1,845,024 -810 0.09% 108,138,553
2021-12-23 2021-12-21 58.364 1,845,834 -809 0.09% 107,730,028
2021-12-22 2021-12-20 58.426 1,846,643 -4,453 0.09% 107,891,295
2021-12-21 2021-12-17 58.364 1,851,096 -405 0.09% 108,037,139
2021-12-20 2021-12-16 58.179 1,851,501 +2,429 0.09% 107,717,726
2021-12-17 2021-12-15 58.179 1,849,072 -4,857 0.09% 107,576,410
2021-12-16 2021-12-14 57.808 1,853,929 -14,977 0.09% 107,171,984
2021-12-15 2021-12-13 57.005 1,868,906 -5,667 0.09% 106,537,250
2021-12-14 2021-12-10 57.005 1,874,573 -1,620 0.09% 106,860,298
2021-12-10 2021-12-08 56.696 1,876,193 -1,214 0.09% 106,373,272
2021-12-09 2021-12-07 56.635 1,877,407 +9,310 0.09% 106,326,151
2021-12-08 2021-12-06 56.696 1,868,097 -11,739 0.09% 105,914,258
2021-12-07 2021-12-03 55.893 1,879,836 -1,619 0.09% 105,070,516
2021-12-06 2021-12-02 55.523 1,881,455 +1,214 0.09% 104,463,807
2021-12-03 2021-12-01 55.338 1,880,241 +2,024 0.09% 104,048,028
2021-12-02 2021-11-30 55.770 1,878,217 +14,168 0.09% 104,748,024
2021-12-01 2021-11-29 57.437 1,864,049 -810 0.09% 107,066,251
2021-11-30 2021-11-26 57.252 1,864,859 +8,501 0.09% 106,767,250
2021-11-29 2021-11-25 59.290 1,856,358 -13,358 0.09% 110,064,000
2021-11-26 2021-11-24 58.673 1,869,716 -6,881 0.09% 109,701,249
2021-11-25 2021-11-23 57.499 1,876,597 -810 0.09% 107,902,876
2021-11-23 2021-11-19 57.437 1,877,407 +7,286 0.09% 107,833,501
2021-11-22 2021-11-18 57.561 1,870,121 -8,500 0.09% 107,646,012
2021-11-18 2021-11-16 56.758 1,878,621 +1,619 0.09% 106,626,955
2021-11-12 2021-11-10 57.005 1,877,002 +2,833 0.09% 106,998,764
2021-11-10 2021-11-08 57.685 1,874,169 -5,667 0.09% 108,110,518
2021-11-09 2021-11-05 57.314 1,879,836 -809 0.09% 107,740,816
2021-11-08 2021-11-04 57.067 1,880,645 +13,763 0.09% 107,322,583
2021-11-04 2021-11-02 57.808 1,866,882 +809 0.09% 107,920,771
2021-11-03 2021-11-01 57.129 1,866,073 +1,214 0.09% 106,606,255
2021-11-02 2021-10-29 57.932 1,864,859 -15,382 0.09% 108,034,176
2021-11-01 2021-10-28 56.882 1,880,241 -9,714 0.09% 106,951,153
2021-10-29 2021-10-27 56.326 1,889,955 -4,048 0.09% 106,453,177
2021-10-28 2021-10-26 55.461 1,894,003 +2,833 0.09% 105,043,534
2021-10-27 2021-10-25 55.338 1,891,170 +14,573 0.09% 104,652,812
2021-10-26 2021-10-22 55.955 1,876,597 -14,168 0.09% 105,005,377
2021-10-25 2021-10-21 55.893 1,890,765 -13,358 0.09% 105,681,376
2021-10-21 2021-10-19 54.041 1,904,123 -3,238 0.09% 102,900,000
2021-10-20 2021-10-18 53.608 1,907,361 -1,215 0.09% 102,250,384
2021-10-18 2021-10-12 53.114 1,908,576 -4,048 0.09% 101,372,518
2021-10-15 2021-10-11 52.991 1,912,624 +2,024 0.09% 101,351,274
2021-10-12 2021-10-08 53.485 1,910,600 +2,024 0.09% 102,188,021
2021-10-08 2021-10-06 53.176 1,908,576 +2,834 0.09% 101,490,393
2021-10-07 2021-10-05 54.226 1,905,742 -405 0.09% 103,340,592
2021-10-06 2021-10-04 53.732 1,906,147 +1,214 0.09% 102,420,753
2021-10-05 2021-09-30 53.732 1,904,933 +2,024 0.09% 102,355,523
2021-09-30 2021-09-28 53.176 1,902,909 -809 0.09% 101,189,045
2021-09-29 2021-09-27 53.299 1,903,718 -7,691 0.09% 101,467,214
2021-09-28 2021-09-24 53.361 1,911,409 -810 0.09% 101,995,190
2021-09-24 2021-09-21 53.361 1,912,219 -1,214 0.09% 102,038,413
2021-09-23 2021-09-20 52.867 1,913,433 -2,024 0.09% 101,157,794
2021-09-21 2021-09-17 53.794 1,915,457 -810 0.09% 103,039,297
2021-09-20 2021-09-16 54.844 1,916,267 -38,050 0.09% 105,094,820
2021-09-17 2021-09-15 54.226 1,954,317 +810 0.09% 105,974,615
2021-09-16 2021-09-14 54.164 1,953,507 -1,619 0.09% 105,810,042
2021-09-15 2021-09-13 54.411 1,955,126 +2,428 0.09% 106,380,734
2021-09-14 2021-09-10 54.720 1,952,698 -1,619 0.09% 106,851,624
2021-09-13 2021-09-09 54.226 1,954,317 +3,239 0.09% 105,974,615
2021-09-10 2021-09-08 54.535 1,951,078 +4,857 0.09% 106,401,478
2021-09-09 2021-09-07 54.535 1,946,221 +21,454 0.09% 106,136,603
2021-09-08 2021-09-06 56.017 1,924,767 +4,857 0.09% 107,819,615
2021-09-07 2021-09-03 56.573 1,919,910 +1,619 0.09% 108,614,715
2021-09-06 2021-09-02 58.920 1,918,291 +1,620 0.09% 113,025,840
2021-09-03 2021-09-01 58.857 1,916,671 +28,936 0.09% 112,810,251
2021-09-02 2021-08-31 59.233 1,887,735 +4,786 0.09% 111,817,103
2021-09-01 2021-08-30 58.857 1,882,949 +399 0.09% 110,825,462
2021-08-30 2021-08-26 59.108 1,882,550 +398 0.09% 111,273,978
2021-08-27 2021-08-25 58.732 1,882,152 +11,168 0.09% 110,542,603
2021-08-26 2021-08-24 58.920 1,870,984 +399 0.09% 110,238,508
2021-08-25 2021-08-23 59.422 1,870,585 +399 0.09% 111,152,999
2021-08-24 2021-08-20 58.857 1,870,186 +2,792 0.09% 110,074,265
2021-08-23 2021-08-19 58.920 1,867,394 +3,988 0.09% 110,026,985
2021-08-20 2021-08-18 59.484 1,863,406 -399 0.09% 110,843,212
2021-08-19 2021-08-17 58.857 1,863,805 +19,145 0.09% 109,698,696
2021-08-18 2021-08-16 59.547 1,844,660 -6,780 0.09% 109,843,746
2021-08-17 2021-08-13 58.920 1,851,440 +1,196 0.09% 109,086,974
2021-08-16 2021-08-12 59.422 1,850,244 -1,595 0.09% 109,944,306
2021-08-13 2021-08-11 58.669 1,851,839 +12,364 0.09% 108,646,184
2021-08-12 2021-08-10 58.669 1,839,475 +11,965 0.09% 107,920,796
2021-08-11 2021-08-09 59.547 1,827,510 -8,774 0.09% 108,822,517
2021-08-09 2021-08-05 59.672 1,836,284 +1,595 0.09% 109,575,182
2021-08-06 2021-08-04 59.672 1,834,689 -399 0.09% 109,480,004
2021-08-05 2021-08-03 59.171 1,835,088 +4,786 0.09% 108,583,613
2021-08-04 2021-08-02 59.108 1,830,302 -1,595 0.09% 108,185,697
2021-08-03 2021-07-30 58.857 1,831,897 -1,595 0.09% 107,820,674
2021-07-30 2021-07-28 58.795 1,833,492 -1,995 0.09% 107,799,627
2021-07-29 2021-07-27 59.108 1,835,487 -15,156 0.09% 108,492,173
2021-07-28 2021-07-26 58.857 1,850,643 -7,578 0.09% 108,924,015
2021-07-27 2021-07-23 58.419 1,858,221 -1,595 0.09% 108,554,711
2021-07-26 2021-07-22 58.168 1,859,816 -1,596 0.09% 108,181,589
2021-07-23 2021-07-21 57.353 1,861,412 +1,596 0.09% 106,757,650
2021-07-22 2021-07-20 57.290 1,859,816 -1,596 0.09% 106,549,539
2021-07-21 2021-07-19 57.541 1,861,412 +8,775 0.09% 107,107,675
2021-07-20 2021-07-16 58.043 1,852,637 +6,382 0.09% 107,531,752
2021-07-15 2021-07-13 58.293 1,846,255 -12,365 0.09% 107,624,224
2021-07-14 2021-07-12 56.977 1,858,620 -27,121 0.09% 105,898,520
2021-07-13 2021-07-09 56.726 1,885,741 +2,393 0.09% 106,970,992
2021-07-12 2021-07-08 57.290 1,883,348 -1,197 0.09% 107,897,696
2021-07-09 2021-07-07 58.356 1,884,545 -797 0.09% 109,974,398
2021-07-08 2021-07-06 58.669 1,885,342 -2,393 0.09% 110,611,783
2021-07-07 2021-07-05 58.983 1,887,735 -399 0.09% 111,343,803
2021-07-06 2021-07-02 58.293 1,888,134 -8,775 0.09% 110,065,488
2021-07-05 2021-06-30 58.043 1,896,909 +1,596 0.09% 110,101,411
2021-07-02 2021-06-29 58.168 1,895,313 +797 0.09% 110,246,375
2021-06-29 2021-06-25 59.108 1,894,516 +12,364 0.09% 111,981,265
2021-06-28 2021-06-24 59.422 1,882,152 -797 0.09% 111,840,328
2021-06-25 2021-06-23 59.735 1,882,949 -2,393 0.09% 112,477,812
2021-06-24 2021-06-22 58.920 1,885,342 +399 0.09% 111,084,483
2021-06-23 2021-06-21 59.171 1,884,943 +5,982 0.09% 111,533,573
2021-06-22 2021-06-18 60.299 1,878,961 -399 0.09% 113,299,564
2021-06-21 2021-06-17 60.299 1,879,360 +798 0.09% 113,323,623
2021-06-16 2021-06-11 60.299 1,878,562 +1,197 0.09% 113,275,505
2021-06-15 2021-06-10 60.236 1,877,365 +11,566 0.09% 113,085,652
2021-06-11 2021-06-09 60.048 1,865,799 +4,387 0.09% 112,038,108
2021-06-10 2021-06-08 59.986 1,861,412 +4,787 0.09% 111,658,001
2021-06-09 2021-06-07 60.550 1,856,625 -11,168 0.09% 112,418,224
2021-06-08 2021-06-04 60.111 1,867,793 -2,393 0.09% 112,274,919
2021-06-07 2021-06-03 59.359 1,870,186 +3,988 0.09% 111,012,065
2021-06-02 2021-05-31 60.612 1,866,198 -6,381 0.09% 113,114,842
2021-06-01 2021-05-28 61.929 1,872,579 -3,590 0.09% 115,966,485
2021-05-31 2021-05-27 60.989 1,876,169 -7,578 0.09% 114,424,809
2021-05-28 2021-05-26 59.986 1,883,747 -2,393 0.09% 112,997,780
2021-05-27 2021-05-25 59.233 1,886,140 +798 0.09% 111,722,626
2021-05-26 2021-05-24 59.045 1,885,342 +8,774 0.09% 111,320,833
2021-05-25 2021-05-21 58.732 1,876,568 +2,792 0.09% 110,214,643
2021-05-24 2021-05-20 59.610 1,873,776 +798 0.09% 111,694,963
2021-05-21 2021-05-18 59.923 1,872,978 -1,994 0.09% 112,234,395
2021-05-20 2021-05-17 58.920 1,874,972 +8,375 0.09% 110,473,482
2021-05-17 2021-05-13 64.645 1,866,597 +74,103 0.09% 120,665,914
2021-05-14 2021-05-12 64.060 1,792,494 +1,537 0.09% 114,826,360
2021-05-13 2021-05-11 63.539 1,790,957 +4,613 0.09% 113,796,101
2021-05-12 2021-05-10 64.905 1,786,344 +769 0.09% 115,942,669
2021-05-11 2021-05-07 64.190 1,785,575 -9,994 0.09% 114,615,382
2021-05-10 2021-05-06 63.995 1,795,569 +15,760 0.09% 114,906,569
2021-05-07 2021-05-05 63.995 1,779,809 -9,610 0.09% 113,898,015
2021-05-04 2021-04-30 61.913 1,789,419 -2,691 0.09% 110,789,002
2021-05-03 2021-04-29 62.174 1,792,110 -6,150 0.09% 111,421,811
2021-04-30 2021-04-28 61.198 1,798,260 +1,153 0.09% 110,049,929
2021-04-28 2021-04-26 61.653 1,797,107 -1,922 0.09% 110,797,492
2021-04-26 2021-04-22 61.978 1,799,029 -385 0.09% 111,500,990
2021-04-23 2021-04-21 62.108 1,799,414 -2,306 0.09% 111,758,902
2021-04-22 2021-04-20 62.304 1,801,720 -4,997 0.09% 112,253,649
2021-04-21 2021-04-19 62.043 1,806,717 -2,691 0.09% 112,094,980
2021-04-20 2021-04-16 61.263 1,809,408 -2,307 0.09% 110,849,839
2021-04-19 2021-04-15 61.263 1,811,715 -384 0.09% 110,991,173
2021-04-16 2021-04-14 61.783 1,812,099 -4,997 0.09% 111,957,498
2021-04-15 2021-04-13 61.523 1,817,096 -6,920 0.09% 111,793,529
2021-04-14 2021-04-12 60.418 1,824,016 -768 0.09% 110,202,644
2021-04-13 2021-04-09 60.548 1,824,784 -769 0.09% 110,486,395
2021-04-12 2021-04-08 60.418 1,825,553 -23,449 0.09% 110,295,506
2021-04-09 2021-04-07 60.027 1,849,002 +9,994 0.09% 110,990,738
2021-04-08 2021-04-01 60.092 1,839,008 +769 0.09% 110,510,425
2021-04-07 2021-03-31 60.092 1,838,239 +769 0.09% 110,464,214
2021-04-01 2021-03-30 60.873 1,837,470 +769 0.09% 111,852,003
2021-03-31 2021-03-29 60.548 1,836,701 -6,535 0.09% 111,207,942
2021-03-30 2021-03-26 59.897 1,843,236 -3,844 0.09% 110,404,871
2021-03-29 2021-03-25 59.507 1,847,080 -1,153 0.09% 109,914,366
2021-03-26 2021-03-24 59.117 1,848,233 +68,424 0.09% 109,261,778
2021-03-25 2021-03-23 60.027 1,779,809 +3,075 0.09% 106,837,264
2021-03-24 2021-03-22 60.353 1,776,734 -7,303 0.09% 107,230,430
2021-03-23 2021-03-19 59.312 1,784,037 +8,457 0.09% 105,814,785
2021-03-22 2021-03-18 60.548 1,775,580 -14,223 0.09% 107,507,208
2021-03-19 2021-03-17 59.702 1,789,803 -385 0.09% 106,855,178
2021-03-18 2021-03-16 59.767 1,790,188 +7,304 0.09% 106,994,588
2021-03-17 2021-03-15 59.832 1,782,884 +769 0.09% 106,673,998
2021-03-16 2021-03-12 58.987 1,782,115 +1,537 0.09% 105,121,287
2021-03-15 2021-03-11 59.442 1,780,578 +385 0.09% 105,841,225
2021-03-11 2021-03-09 60.288 1,780,193 +7,688 0.09% 107,323,415
2021-03-10 2021-03-08 60.027 1,772,505 -2,691 0.09% 106,398,824
2021-03-09 2021-03-05 57.881 1,775,196 +385 0.09% 102,750,508
2021-03-08 2021-03-04 58.141 1,774,811 -146,844 0.09% 103,189,923
2021-03-05 2021-03-03 58.011 1,921,655 -1,154 0.09% 111,477,683
2021-03-04 2021-03-02 57.361 1,922,809 +3,460 0.09% 110,294,128
2021-03-03 2021-03-01 57.751 1,919,349 +3,075 0.09% 110,844,609
2021-03-02 2021-02-26 58.467 1,916,274 +6,535 0.09% 112,037,899
2021-03-01 2021-02-25 59.832 1,909,739 +3,844 0.09% 114,264,021
2021-02-26 2021-02-24 56.385 1,905,895 -768 0.09% 107,464,674
2021-02-25 2021-02-23 56.450 1,906,663 -385 0.09% 107,631,978
2021-02-24 2021-02-22 55.605 1,907,048 +4,613 0.09% 106,041,386
2021-02-23 2021-02-19 55.735 1,902,435 -3,460 0.09% 106,032,331
2021-02-22 2021-02-18 55.280 1,905,895 -384 0.09% 105,357,524
2021-02-19 2021-02-17 55.865 1,906,279 -3,075 0.09% 106,494,526
2021-02-18 2021-02-16 56.190 1,909,354 -385 0.09% 107,287,186
2021-02-17 2021-02-11 55.085 1,909,739 -2,306 0.09% 105,197,419
2021-02-16 2021-02-09 54.499 1,912,045 +384 0.09% 104,205,295
2021-02-09 2021-02-05 54.434 1,911,661 -2,306 0.09% 104,060,042
2021-02-05 2021-02-03 54.239 1,913,967 +769 0.09% 103,812,143
2021-02-03 2021-02-01 54.044 1,913,198 -1,922 0.09% 103,397,158
2021-02-01 2021-01-28 55.215 1,915,120 +768 0.09% 105,742,930
2021-01-29 2021-01-27 55.800 1,914,352 +769 0.09% 106,821,025
2021-01-28 2021-01-26 55.670 1,913,583 -2,306 0.09% 106,529,215
2021-01-27 2021-01-25 55.475 1,915,889 +384 0.09% 106,283,790
2021-01-26 2021-01-22 56.385 1,915,505 -2,306 0.09% 108,006,538
2021-01-25 2021-01-21 57.231 1,917,811 -4,229 0.09% 109,757,988
2021-01-22 2021-01-20 55.995 1,922,040 -384 0.09% 107,625,017
2021-01-21 2021-01-19 55.735 1,922,424 -4,997 0.09% 107,146,419
2021-01-20 2021-01-18 55.085 1,927,421 -769 0.09% 106,171,427
2021-01-19 2021-01-15 55.800 1,928,190 +384 0.09% 107,593,187
2021-01-15 2021-01-13 56.125 1,927,806 -2,691 0.09% 108,198,635
2021-01-14 2021-01-12 55.085 1,930,497 -768 0.09% 106,340,868
2021-01-13 2021-01-11 54.499 1,931,265 -385 0.09% 105,252,773
2021-01-11 2021-01-07 54.239 1,931,650 -384 0.09% 104,771,255
2021-01-08 2021-01-06 55.280 1,932,034 -1,922 0.09% 106,802,483
2021-01-07 2021-01-05 55.605 1,933,956 -47,283 0.09% 107,537,606
2021-01-06 2021-01-04 54.955 1,981,239 -14,223 0.10% 108,878,276
2021-01-05 2020-12-31 54.174 1,995,462 -6,919 0.10% 108,102,596
2021-01-04 2020-12-29 52.939 2,002,381 +769 0.10% 106,003,152
2020-12-30 2020-12-28 53.654 2,001,612 -15,376 0.10% 107,394,367
2020-12-29 2020-12-24 51.898 2,016,988 -3,460 0.10% 104,677,626
2020-12-28 2020-12-22 51.248 2,020,448 -23,065 0.10% 103,543,193
2020-12-23 2020-12-21 51.443 2,043,513 +15,761 0.10% 105,123,920
2020-12-21 2020-12-17 51.573 2,027,752 -769 0.10% 104,576,881
2020-12-18 2020-12-16 51.378 2,028,521 -1,153 0.10% 104,220,765
2020-12-17 2020-12-15 51.378 2,029,674 +769 0.10% 104,280,004
2020-12-16 2020-12-14 51.768 2,028,905 +1,153 0.10% 105,032,194
2020-12-14 2020-12-10 52.028 2,027,752 -3,075 0.10% 105,500,006
2020-12-11 2020-12-09 51.443 2,030,827 +2,306 0.10% 104,471,317
2020-12-10 2020-12-08 51.703 2,028,521 +8,457 0.10% 104,880,390
2020-12-09 2020-12-07 51.378 2,020,064 +12,301 0.10% 103,786,264
2020-12-07 2020-12-03 52.548 2,007,763 -768 0.10% 105,504,617
2020-12-04 2020-12-02 52.548 2,008,531 -4,613 0.10% 105,544,974
2020-12-03 2020-12-01 51.183 2,013,144 +384 0.10% 103,037,955
2020-12-01 2020-11-27 52.093 2,012,760 -384 0.10% 104,850,901
2020-11-30 2020-11-26 51.963 2,013,144 -4,229 0.10% 104,609,055
2020-11-27 2020-11-25 52.093 2,017,373 -4,228 0.10% 105,091,207
2020-11-26 2020-11-24 51.963 2,021,601 +5,381 0.10% 105,048,506
2020-11-25 2020-11-23 51.118 2,016,220 -2,306 0.10% 103,064,268
2020-11-24 2020-11-20 50.922 2,018,526 +769 0.10% 102,788,320
2020-11-23 2020-11-19 52.093 2,017,757 -6,151 0.10% 105,111,210
2020-11-20 2020-11-18 51.833 2,023,908 +7,688 0.10% 104,905,135
2020-11-18 2020-11-16 51.963 2,016,220 -10,763 0.10% 104,768,893
2020-11-16 2020-11-12 51.703 2,026,983 +13,454 0.10% 104,800,871
2020-11-13 2020-11-11 52.743 2,013,529 -31,521 0.10% 106,200,461
2020-11-12 2020-11-10 51.313 2,045,050 -1,153 0.10% 104,936,987
2020-11-10 2020-11-06 49.622 2,046,203 -29,984 0.10% 101,536,202
2020-11-09 2020-11-05 49.947 2,076,187 -3,844 0.10% 103,699,186
2020-11-06 2020-11-04 49.297 2,080,031 -385 0.10% 102,538,432
2020-11-05 2020-11-03 49.167 2,080,416 -9,226 0.10% 102,286,811
2020-11-04 2020-11-02 47.671 2,089,642 -768 0.10% 99,614,721
2020-11-03 2020-10-30 47.476 2,090,410 -5,766 0.10% 99,243,482
2020-11-02 2020-10-29 47.346 2,096,176 -13,455 0.10% 99,244,576
2020-10-30 2020-10-28 47.671 2,109,631 +769 0.10% 100,567,611
2020-10-29 2020-10-27 47.866 2,108,862 -3,844 0.10% 100,942,402
2020-10-28 2020-10-23 48.321 2,112,706 -769 0.10% 102,088,198
2020-10-27 2020-10-22 47.931 2,113,475 -384 0.10% 101,300,657
2020-10-23 2020-10-21 47.931 2,113,859 -769 0.10% 101,319,062
2020-10-22 2020-10-20 47.671 2,114,628 -1,153 0.10% 100,805,821
2020-10-21 2020-10-19 47.736 2,115,781 +1,153 0.10% 100,998,385
2020-10-20 2020-10-16 47.606 2,114,628 +384 0.10% 100,668,296
2020-10-19 2020-10-15 47.541 2,114,244 +1,538 0.10% 100,512,516
2020-10-16 2020-10-14 47.996 2,112,706 -1,538 0.10% 101,401,198
2020-10-15 2020-10-12 47.866 2,114,244 +1,922 0.10% 101,200,016
2020-10-14 2020-10-09 47.606 2,112,322 +4,613 0.10% 100,558,517
2020-10-12 2020-10-08 47.931 2,107,709 -384 0.10% 101,024,288
2020-10-09 2020-10-07 48.321 2,108,093 -2,307 0.10% 101,865,293
2020-10-08 2020-10-06 48.386 2,110,400 -768 0.10% 102,114,020
2020-10-07 2020-10-05 47.215 2,111,168 +768 0.10% 99,679,781
2020-10-06 2020-09-30 47.020 2,110,400 +385 0.10% 99,231,769
2020-10-05 2020-09-29 47.150 2,110,015 +3,459 0.10% 99,488,116
2020-09-30 2020-09-28 47.281 2,106,556 +1,538 0.10% 99,599,023
2020-09-29 2020-09-25 47.476 2,105,018 -2,306 0.10% 99,937,006
2020-09-28 2020-09-24 47.150 2,107,324 -5,766 0.10% 99,361,234
2020-09-24 2020-09-22 47.541 2,113,090 +4,612 0.10% 100,457,654
2020-09-23 2020-09-21 48.581 2,108,478 +11,917 0.10% 102,432,397
2020-09-22 2020-09-18 49.427 2,096,561 +4,229 0.10% 103,626,005
2020-09-21 2020-09-17 49.947 2,092,332 +4,612 0.10% 104,505,579
2020-09-18 2020-09-16 50.207 2,087,720 +769 0.10% 104,818,324
2020-09-17 2020-09-15 49.557 2,086,951 +6,151 0.10% 103,422,464
2020-09-16 2020-09-14 49.947 2,080,800 +3,459 0.10% 103,929,591
2020-09-15 2020-09-11 50.207 2,077,341 -384 0.10% 104,297,225
2020-09-14 2020-09-10 49.882 2,077,725 +6,151 0.10% 103,640,879
2020-09-11 2020-09-09 49.817 2,071,574 -4,229 0.10% 103,199,330
2020-09-10 2020-09-08 50.077 2,075,803 +23,065 0.10% 103,950,006
2020-09-09 2020-09-07 50.857 2,052,738 +6,150 0.10% 104,396,980
2020-09-08 2020-09-04 51.118 2,046,588 +7,304 0.10% 104,616,606
2020-09-07 2020-09-03 54.293 2,039,284 -4,613 0.10% 110,719,200
2020-09-04 2020-09-02 53.830 2,043,897 +23,650 0.10% 110,023,506
2020-09-03 2020-09-01 54.095 2,020,247 -4,914 0.10% 109,284,821
2020-09-02 2020-08-31 54.227 2,025,161 -1,134 0.10% 109,818,493
2020-09-01 2020-08-28 54.492 2,026,295 -5,293 0.10% 110,415,986
2020-08-31 2020-08-27 53.963 2,031,588 +4,537 0.10% 109,629,610
2020-08-28 2020-08-26 54.690 2,027,051 -38,182 0.10% 110,859,332
2020-08-27 2020-08-25 55.417 2,065,233 -15,122 0.10% 114,449,828
2020-08-26 2020-08-24 55.087 2,080,355 +5,293 0.10% 114,599,975
2020-08-25 2020-08-21 54.293 2,075,062 +2,646 0.10% 112,661,701
2020-08-24 2020-08-20 53.963 2,072,416 +6,048 0.10% 111,832,792
2020-08-21 2020-08-19 54.492 2,066,368 -3,024 0.10% 112,599,627
2020-08-20 2020-08-18 55.351 2,069,392 -4,536 0.10% 114,543,459
2020-08-19 2020-08-17 54.822 2,073,928 -1,891 0.10% 113,697,333
2020-08-18 2020-08-14 54.954 2,075,819 +7,939 0.10% 114,075,552
2020-08-17 2020-08-13 54.690 2,067,880 -2,268 0.10% 113,092,268
2020-08-14 2020-08-12 54.954 2,070,148 -4,536 0.10% 113,763,905
2020-08-13 2020-08-11 53.896 2,074,684 -6,427 0.10% 111,817,979
2020-08-12 2020-08-10 53.103 2,081,111 +3,024 0.10% 110,512,871
2020-08-11 2020-08-07 52.640 2,078,087 -3,024 0.10% 109,390,313
2020-08-10 2020-08-06 52.508 2,081,111 +26,841 0.10% 109,274,246
2020-08-07 2020-08-05 54.095 2,054,270 -5,293 0.10% 111,125,288
2020-08-06 2020-08-04 54.293 2,059,563 -756 0.10% 111,820,211
2020-08-05 2020-08-03 53.698 2,060,319 -7,939 0.10% 110,635,007
2020-08-04 2020-07-31 53.433 2,068,258 +1,134 0.10% 110,514,215
2020-08-03 2020-07-30 52.971 2,067,124 -27,975 0.10% 109,496,722
2020-07-31 2020-07-29 51.846 2,095,099 +7,183 0.10% 108,623,223
2020-07-30 2020-07-28 51.251 2,087,916 +27,219 0.10% 107,008,135
2020-07-29 2020-07-27 50.921 2,060,697 -4,914 0.10% 104,931,755
2020-07-28 2020-07-24 50.656 2,065,611 +378 0.10% 104,635,578
2020-07-27 2020-07-23 51.119 2,065,233 -11,720 0.10% 105,572,455
2020-07-24 2020-07-22 51.317 2,076,953 +1,513 0.10% 106,583,619
2020-07-23 2020-07-21 52.111 2,075,440 +24,572 0.10% 108,152,975
2020-07-22 2020-07-20 51.383 2,050,868 +24,195 0.10% 105,380,632
2020-07-21 2020-07-17 52.508 2,026,673 -110,766 0.10% 106,415,834
2020-07-20 2020-07-16 52.309 2,137,439 -4,159 0.11% 111,807,847
2020-07-17 2020-07-15 52.375 2,141,598 -756 0.11% 112,167,026
2020-07-16 2020-07-14 52.375 2,142,354 +13,232 0.11% 112,206,622
2020-07-15 2020-07-13 53.169 2,129,122 -6,049 0.11% 113,203,190
2020-07-14 2020-07-10 52.772 2,135,171 +9,829 0.11% 112,677,609
2020-07-13 2020-07-09 53.698 2,125,342 -3,402 0.11% 114,126,612
2020-07-10 2020-07-08 54.425 2,128,744 +3,024 0.11% 115,857,817
2020-07-08 2020-07-06 55.946 2,125,720 -11,719 0.11% 118,926,460
2020-07-07 2020-07-03 53.500 2,137,439 +7,561 0.11% 114,352,147
2020-07-06 2020-07-02 53.764 2,129,878 +11,341 0.11% 114,511,036
2020-07-03 2020-06-30 52.772 2,118,537 -4,537 0.11% 111,799,797
2020-07-02 2020-06-29 52.574 2,123,074 -378 0.11% 111,618,024
2020-06-30 2020-06-26 53.698 2,123,452 -2,268 0.11% 114,025,123
2020-06-29 2020-06-24 54.822 2,125,720 +6,805 0.11% 116,536,685
2020-06-26 2020-06-23 55.748 2,118,915 +11,341 0.11% 118,125,370
2020-06-24 2020-06-22 55.417 2,107,574 -3,402 0.11% 116,796,256
2020-06-23 2020-06-19 56.674 2,110,976 +378 0.11% 119,637,186
2020-06-22 2020-06-18 56.409 2,110,598 +1,134 0.11% 119,057,463
2020-06-19 2020-06-17 56.740 2,109,464 -1,134 0.11% 119,690,995
2020-06-18 2020-06-16 56.409 2,110,598 -4,537 0.11% 119,057,463
2020-06-17 2020-06-15 54.558 2,115,135 -15,121 0.11% 115,396,892
2020-06-16 2020-06-12 54.425 2,130,256 +2,268 0.11% 115,940,109
2020-06-15 2020-06-11 55.153 2,127,988 +46,877 0.11% 117,364,647
2020-06-12 2020-06-10 55.946 2,081,111 +13,609 0.10% 116,430,746
2020-06-11 2020-06-09 56.938 2,067,502 -24,572 0.10% 117,720,246
2020-06-10 2020-06-08 55.417 2,092,074 +3,024 0.10% 115,937,286
2020-06-09 2020-06-05 55.814 2,089,050 +28,353 0.10% 116,598,604
2020-06-08 2020-06-04 54.293 2,060,697 +69,559 0.10% 111,881,780
2020-06-04 2020-06-02 54.425 1,991,138 +9,073 0.10% 108,368,551
2020-06-03 2020-06-01 53.169 1,982,065 +55,572 0.10% 105,384,323
2020-06-02 2020-05-29 51.185 1,926,493 +378 0.10% 98,607,618
2020-06-01 2020-05-28 51.714 1,926,115 -9,829 0.10% 99,607,270
2020-05-29 2020-05-27 52.904 1,935,944 -1,890 0.10% 102,420,018
2020-05-28 2020-05-26 54.690 1,937,834 +3,024 0.10% 105,980,058
2020-05-27 2020-05-25 52.508 1,934,810 -20,036 0.10% 101,592,324
2020-05-26 2020-05-22 53.037 1,954,846 +21,927 0.10% 103,678,568
2020-05-25 2020-05-21 57.137 1,932,919 +6,426 0.10% 110,440,781
2020-05-22 2020-05-20 57.996 1,926,493 -5,670 0.10% 111,729,820
2020-05-21 2020-05-19 59.253 1,932,163 -3,403 0.10% 114,486,385
2020-05-20 2020-05-18 57.930 1,935,566 +6,427 0.10% 112,128,022
2020-05-19 2020-05-15 64.676 1,929,139 +9,451 0.10% 124,768,326
2020-05-18 2020-05-14 64.607 1,919,688 +77,718 0.10% 124,025,135
2020-05-15 2020-05-13 63.645 1,841,970 -4,728 0.10% 117,231,614
2020-05-14 2020-05-12 62.889 1,846,698 -728 0.10% 116,136,351
2020-05-13 2020-05-11 63.645 1,847,426 -1,455 0.10% 117,578,859
2020-05-12 2020-05-08 62.408 1,848,881 +3,274 0.10% 115,384,112
2020-05-11 2020-05-07 62.270 1,845,607 +6,911 0.10% 114,926,090
2020-05-08 2020-05-06 63.576 1,838,696 +4,728 0.10% 116,896,866
2020-05-07 2020-05-05 62.614 1,833,968 +2,910 0.10% 114,831,578
2020-05-06 2020-05-04 61.720 1,831,058 +3,274 0.09% 113,013,322
2020-05-05 2020-04-29 63.507 1,827,784 +6,184 0.09% 116,077,500
2020-05-04 2020-04-28 63.713 1,821,600 +363 0.09% 116,060,371
2020-04-29 2020-04-27 63.095 1,821,237 +12,004 0.09% 114,910,668
2020-04-28 2020-04-24 62.270 1,809,233 +2,910 0.09% 112,661,078
2020-04-27 2020-04-23 63.507 1,806,323 -4,365 0.09% 114,714,571
2020-04-24 2020-04-22 63.370 1,810,688 -2,183 0.09% 114,742,881
2020-04-23 2020-04-21 62.957 1,812,871 -9,821 0.09% 114,133,617
2020-04-22 2020-04-20 65.157 1,822,692 -5,819 0.09% 118,760,722
2020-04-21 2020-04-17 65.638 1,828,511 +1,091 0.09% 120,019,594
2020-04-20 2020-04-16 64.057 1,827,420 +28,008 0.09% 117,059,183
2020-04-17 2020-04-15 64.607 1,799,412 -9,094 0.09% 116,254,472
2020-04-16 2020-04-14 65.638 1,808,506 +8,730 0.09% 118,706,508
2020-04-15 2020-04-09 65.088 1,799,776 +136,038 0.09% 117,143,889
2020-04-14 2020-04-08 63.370 1,663,738 +364 0.09% 105,430,693
2020-04-09 2020-04-07 64.469 1,663,374 -364 0.09% 107,236,826
2020-04-08 2020-04-06 61.239 1,663,738 +11,276 0.09% 101,885,843
2020-04-07 2020-04-03 58.077 1,652,462 +10,548 0.09% 95,970,862
2020-04-06 2020-04-02 55.603 1,641,914 +2,183 0.09% 91,295,660
2020-04-03 2020-04-01 55.534 1,639,731 +6,911 0.09% 91,061,578
2020-04-02 2020-03-31 56.634 1,632,820 +2,910 0.08% 92,473,379
2020-04-01 2020-03-30 54.503 1,629,910 -5,820 0.08% 88,835,800
2020-03-31 2020-03-27 55.397 1,635,730 +5,820 0.08% 90,614,535
2020-03-30 2020-03-26 53.610 1,629,910 -9,458 0.08% 87,379,475
2020-03-26 2020-03-24 50.998 1,639,368 -4,001 0.09% 83,604,867
2020-03-25 2020-03-23 49.005 1,643,369 +29,827 0.09% 80,533,361
2020-03-24 2020-03-20 53.060 1,613,542 +21,460 0.08% 85,614,787
2020-03-23 2020-03-19 53.404 1,592,082 +49,469 0.08% 85,023,241
2020-03-20 2020-03-18 61.102 1,542,613 -2,910 0.08% 94,256,205
2020-03-19 2020-03-17 64.263 1,545,523 -364 0.08% 99,320,360
2020-03-18 2020-03-16 65.913 1,545,887 +4,729 0.08% 101,893,752
2020-03-17 2020-03-13 67.287 1,541,158 +363 0.08% 103,700,550
2020-03-16 2020-03-12 70.999 1,540,795 +3,274 0.08% 109,394,726
2020-03-13 2020-03-11 73.198 1,537,521 +7,639 0.08% 112,543,876
2020-03-12 2020-03-10 72.717 1,529,882 -2,910 0.08% 111,248,665
2020-03-11 2020-03-09 72.580 1,532,792 -9,458 0.08% 111,249,572
2020-03-10 2020-03-06 74.092 1,542,250 -1,818 0.08% 114,268,031
2020-03-09 2020-03-05 74.848 1,544,068 +11,276 0.08% 115,570,105
2020-03-06 2020-03-04 72.648 1,532,792 +5,456 0.08% 111,354,922
2020-03-05 2020-03-03 72.305 1,527,336 -4,001 0.08% 110,433,677
2020-03-04 2020-03-02 71.892 1,531,337 +1,091 0.08% 110,091,468
2020-03-03 2020-02-28 72.992 1,530,246 +2,182 0.08% 111,695,834
2020-03-02 2020-02-27 74.229 1,528,064 +9,094 0.08% 113,427,015
2020-02-28 2020-02-26 74.435 1,518,970 +363 0.08% 113,065,174
2020-02-27 2020-02-25 75.260 1,518,607 +364 0.08% 114,290,655
2020-02-26 2020-02-24 75.123 1,518,243 +2,183 0.08% 114,054,560
2020-02-25 2020-02-21 74.985 1,516,060 -2,183 0.08% 113,682,167
2020-02-24 2020-02-20 75.260 1,518,243 +1,455 0.08% 114,263,260
2020-02-21 2020-02-19 75.398 1,516,788 +1,091 0.08% 114,362,256
2020-02-19 2020-02-17 76.291 1,515,697 +364 0.08% 115,634,273
2020-02-18 2020-02-14 75.947 1,515,333 +728 0.08% 115,085,753
2020-02-17 2020-02-13 75.604 1,514,605 +2,182 0.08% 114,509,963
2020-02-14 2020-02-12 75.260 1,512,423 +3,637 0.08% 113,825,246
2020-02-13 2020-02-11 75.123 1,508,786 -1,455 0.08% 113,344,124
2020-02-11 2020-02-07 76.016 1,510,241 -3,637 0.08% 114,802,828
2020-02-10 2020-02-06 76.154 1,513,878 -2,546 0.08% 115,287,399
2020-02-07 2020-02-05 74.848 1,516,424 -728 0.08% 113,501,012
2020-02-06 2020-02-04 74.298 1,517,152 -1,455 0.08% 112,721,301
2020-02-05 2020-02-03 74.160 1,518,607 -3,273 0.08% 112,620,654
2020-02-04 2020-01-31 74.917 1,521,880 -1,091 0.08% 114,013,981
2020-02-03 2020-01-30 74.779 1,522,971 -9,458 0.08% 113,886,365
2020-01-31 2020-01-29 76.016 1,532,429 -1,091 0.08% 116,489,476
2020-01-30 2020-01-24 76.978 1,533,520 -2,546 0.08% 118,048,010
2020-01-29 2020-01-22 77.941 1,536,066 +16,004 0.08% 119,722,047
2020-01-23 2020-01-21 77.391 1,520,062 -11,275 0.08% 117,638,884
2020-01-22 2020-01-20 79.178 1,531,337 +727 0.08% 121,247,965
2020-01-21 2020-01-17 79.040 1,530,610 +1,455 0.08% 120,980,003
2020-01-20 2020-01-16 78.834 1,529,155 -2,910 0.08% 120,549,699
2020-01-17 2020-01-15 79.521 1,532,065 -8,002 0.08% 121,832,107
2020-01-16 2020-01-14 79.521 1,540,067 -364 0.08% 122,468,438
2020-01-15 2020-01-13 79.178 1,540,431 -9,457 0.08% 121,968,009
2020-01-13 2020-01-09 76.566 1,549,888 -364 0.08% 118,668,844
2020-01-10 2020-01-08 75.947 1,550,252 +2,910 0.08% 117,737,764
2020-01-09 2020-01-07 75.535 1,547,342 +2,910 0.08% 116,878,656
2020-01-08 2020-01-06 75.466 1,544,432 -5,456 0.08% 116,552,699
2020-01-07 2020-01-03 76.016 1,549,888 -364 0.08% 117,816,644
2020-01-06 2020-01-02 76.085 1,550,252 +4,365 0.08% 117,950,864
2020-01-03 2019-12-31 76.222 1,545,887 +2,182 0.08% 117,831,253
2020-01-02 2019-12-27 76.497 1,543,705 +2,183 0.08% 118,089,336
2019-12-30 2019-12-24 75.810 1,541,522 +19,642 0.08% 116,862,842
2019-12-27 2019-12-20 76.429 1,521,880 +1,455 0.08% 116,315,181
2019-12-23 2019-12-19 76.291 1,520,425 +4,728 0.08% 115,994,977
2019-12-20 2019-12-18 76.772 1,515,697 +2,183 0.08% 116,363,498
2019-12-19 2019-12-17 77.666 1,513,514 +5,456 0.08% 117,548,229
2019-12-18 2019-12-16 78.697 1,508,058 -7,639 0.08% 118,679,234
2019-12-17 2019-12-13 76.772 1,515,697 +13,095 0.08% 116,363,498
2019-12-16 2019-12-12 73.679 1,502,602 +1,455 0.08% 110,710,791
2019-12-13 2019-12-11 73.130 1,501,147 +9,093 0.08% 109,778,187
2019-12-12 2019-12-10 72.992 1,492,054 -727 0.08% 108,908,120
2019-12-11 2019-12-09 72.923 1,492,781 +364 0.08% 108,858,585
2019-12-10 2019-12-06 73.473 1,492,417 +3,637 0.08% 109,652,641
2019-12-06 2019-12-04 72.442 1,488,780 +1,819 0.08% 107,850,544
2019-12-05 2019-12-03 73.473 1,486,961 -3,274 0.08% 109,251,771
2019-12-04 2019-12-02 72.855 1,490,235 +1,455 0.08% 108,570,498
2019-12-03 2019-11-29 72.855 1,488,780 +4,729 0.08% 108,464,494
2019-12-02 2019-11-28 73.336 1,484,051 +3,273 0.08% 108,833,964
2019-11-29 2019-11-27 72.786 1,480,778 +15,277 0.08% 107,779,736
2019-11-28 2019-11-26 74.023 1,465,501 +6,911 0.08% 108,480,837
2019-11-27 2019-11-25 74.779 1,458,590 -26,916 0.08% 109,072,014
2019-11-26 2019-11-22 74.160 1,485,506 +1,818 0.08% 110,165,868
2019-11-25 2019-11-21 74.573 1,483,688 +728 0.08% 110,642,894
2019-11-22 2019-11-20 75.191 1,482,960 +6,911 0.08% 111,505,930
2019-11-21 2019-11-19 76.016 1,476,049 +727 0.08% 112,203,681
2019-11-20 2019-11-18 75.398 1,475,322 +364 0.08% 111,235,817
2019-11-19 2019-11-15 74.848 1,474,958 -1,455 0.08% 110,397,373
2019-11-18 2019-11-14 75.329 1,476,413 +4,729 0.08% 111,216,601
2019-11-15 2019-11-13 74.985 1,471,684 -1,455 0.08% 110,354,621
2019-11-14 2019-11-12 76.016 1,473,139 +6,547 0.08% 111,982,474
2019-11-13 2019-11-11 75.879 1,466,592 -1,455 0.08% 111,283,196
2019-11-12 2019-11-08 77.941 1,468,047 +8,002 0.08% 114,420,599
2019-11-11 2019-11-07 78.972 1,460,045 +2,910 0.08% 115,302,168
2019-11-07 2019-11-05 78.216 1,457,135 -364 0.08% 113,970,711
2019-11-06 2019-11-04 78.834 1,457,499 +1,819 0.08% 114,900,756
2019-11-04 2019-10-31 77.597 1,455,680 +2,183 0.08% 112,956,457
2019-11-01 2019-10-30 77.253 1,453,497 -1,819 0.08% 112,287,563
2019-10-31 2019-10-29 76.497 1,455,316 +7,275 0.08% 111,327,812
2019-10-30 2019-10-28 75.879 1,448,041 +2,909 0.08% 109,875,569
2019-10-29 2019-10-25 74.985 1,445,132 -1,454 0.07% 108,363,612
2019-10-28 2019-10-24 75.260 1,446,586 +363 0.08% 108,870,340
2019-10-25 2019-10-23 75.260 1,446,223 +50,196 0.07% 108,843,021
2019-10-24 2019-10-22 77.185 1,396,027 -727 0.07% 107,751,861
2019-10-23 2019-10-21 76.841 1,396,754 -1,819 0.07% 107,327,974
2019-10-22 2019-10-18 76.704 1,398,573 -3,274 0.07% 107,275,498
2019-10-21 2019-10-17 76.429 1,401,847 -1,818 0.07% 107,141,225
2019-10-18 2019-10-16 76.566 1,403,665 -4,729 0.07% 107,473,122
2019-10-17 2019-10-15 76.154 1,408,394 -1,819 0.07% 107,254,403
2019-10-16 2019-10-14 75.879 1,410,213 -10,184 0.07% 107,005,227
2019-10-15 2019-10-11 74.023 1,420,397 -13,822 0.07% 105,142,102
2019-10-11 2019-10-09 72.305 1,434,219 -2,910 0.07% 103,700,874
2019-10-10 2019-10-08 72.167 1,437,129 -728 0.07% 103,713,731
2019-10-09 2019-10-04 71.824 1,437,857 +1,819 0.07% 103,272,143
2019-10-08 2019-10-03 73.267 1,436,038 +3,274 0.07% 105,214,196
2019-10-04 2019-10-02 73.198 1,432,764 +2,182 0.07% 104,875,845
2019-10-03 2019-09-30 72.511 1,430,582 -364 0.07% 103,732,876
2019-09-30 2019-09-26 72.442 1,430,946 +728 0.07% 103,660,920
2019-09-27 2019-09-25 72.236 1,430,218 -728 0.07% 103,313,282
2019-09-26 2019-09-24 72.167 1,430,946 +1,819 0.07% 103,267,520
2019-09-25 2019-09-23 72.580 1,429,127 +727 0.07% 103,725,598
2019-09-24 2019-09-20 72.923 1,428,400 -363 0.07% 104,163,707
2019-09-23 2019-09-19 72.236 1,428,763 +727 0.07% 103,208,179
2019-09-20 2019-09-18 73.061 1,428,036 +1,455 0.07% 104,333,463
2019-09-19 2019-09-17 72.236 1,426,581 +364 0.07% 103,050,560
2019-09-18 2019-09-16 73.404 1,426,217 -4,365 0.07% 104,690,691
2019-09-17 2019-09-13 73.817 1,430,582 -364 0.07% 105,601,051
2019-09-16 2019-09-12 73.404 1,430,946 +728 0.07% 105,037,820
2019-09-13 2019-09-11 73.886 1,430,218 -728 0.07% 105,672,482
2019-09-12 2019-09-10 72.099 1,430,946 +1,091 0.07% 103,169,170
2019-09-11 2019-09-09 72.167 1,429,855 +2,183 0.07% 103,188,786
2019-09-10 2019-09-06 72.717 1,427,672 +1,455 0.07% 103,816,244
2019-09-09 2019-09-05 72.305 1,426,217 +2,182 0.07% 103,122,291
2019-09-06 2019-09-04 72.717 1,424,035 -27,280 0.07% 103,551,772
2019-09-05 2019-09-03 70.655 1,451,315 -364 0.08% 102,542,996
2019-09-04 2019-09-02 70.586 1,451,679 -49,832 0.08% 102,468,940
2019-09-03 2019-08-30 72.648 1,501,511 +5,820 0.08% 109,082,406
2019-09-02 2019-08-29 76.001 1,495,691 -1,091 0.08% 113,673,304
2019-08-30 2019-08-28 75.583 1,496,782 +20,437 0.08% 113,131,186
2019-08-29 2019-08-27 75.513 1,476,345 +7,903 0.08% 111,483,747
2019-08-28 2019-08-26 75.653 1,468,442 +1,796 0.08% 111,091,365
2019-08-27 2019-08-23 77.253 1,466,646 +4,669 0.08% 113,303,218
2019-08-26 2019-08-22 77.044 1,461,977 +3,233 0.08% 112,637,272
2019-08-23 2019-08-21 78.436 1,458,744 +4,311 0.08% 114,418,688
2019-08-22 2019-08-20 78.158 1,454,433 +5,029 0.08% 113,675,648
2019-08-21 2019-08-19 78.088 1,449,404 +359 0.08% 113,181,716
2019-08-20 2019-08-16 76.836 1,449,045 +1,437 0.08% 111,338,383
2019-08-19 2019-08-15 75.861 1,447,608 +1,077 0.08% 109,817,470
2019-08-16 2019-08-14 74.817 1,446,531 -4,669 0.08% 108,225,642
2019-08-15 2019-08-13 76.418 1,451,200 -4,670 0.08% 110,897,964
2019-08-14 2019-08-12 78.088 1,455,870 +2,155 0.08% 113,686,636
2019-08-13 2019-08-09 79.063 1,453,715 +7,543 0.08% 114,934,806
2019-08-12 2019-08-08 79.968 1,446,172 -5,028 0.08% 115,646,885
2019-08-09 2019-08-07 80.385 1,451,200 -2,515 0.08% 116,654,962
2019-08-08 2019-08-06 80.872 1,453,715 -1,796 0.08% 117,565,356
2019-08-07 2019-08-05 80.594 1,455,511 -718 0.08% 117,305,403
2019-08-06 2019-08-02 81.012 1,456,229 +359 0.08% 117,971,369
2019-08-05 2019-08-01 82.056 1,455,870 +8,980 0.08% 119,462,161
2019-08-02 2019-07-31 84.700 1,446,890 +359 0.08% 122,551,902
2019-08-01 2019-07-30 85.048 1,446,531 -359 0.08% 123,024,870
2019-07-31 2019-07-29 84.561 1,446,890 -10,058 0.08% 122,350,502
2019-07-30 2019-07-26 84.561 1,456,948 +4,311 0.08% 123,201,017
2019-07-29 2019-07-25 84.283 1,452,637 +3,951 0.08% 122,432,074
2019-07-25 2019-07-23 86.023 1,448,686 -718 0.08% 124,619,699
2019-07-24 2019-07-22 86.301 1,449,404 +7,902 0.08% 125,084,963
2019-07-23 2019-07-19 87.693 1,441,502 -6,106 0.08% 126,409,513
2019-07-22 2019-07-18 86.579 1,447,608 +718 0.08% 125,332,966
2019-07-19 2019-07-17 86.788 1,446,890 +1,078 0.08% 125,572,902
2019-07-18 2019-07-16 87.484 1,445,812 +15,446 0.08% 126,485,594
2019-07-16 2019-07-12 87.554 1,430,366 -3,233 0.08% 125,233,865
2019-07-15 2019-07-11 88.806 1,433,599 +3,233 0.08% 127,312,875
2019-07-12 2019-07-10 88.041 1,430,366 -360 0.08% 125,930,714
2019-07-11 2019-07-09 87.345 1,430,726 -718 0.08% 124,966,659
2019-07-10 2019-07-08 87.832 1,431,444 -718 0.08% 125,726,747
2019-07-09 2019-07-05 88.946 1,432,162 +5,388 0.08% 127,384,610
2019-07-08 2019-07-04 89.572 1,426,774 -1,078 0.07% 127,799,071
2019-07-05 2019-07-03 89.642 1,427,852 -1,078 0.07% 127,995,005
2019-07-04 2019-07-02 90.129 1,428,930 -6,106 0.08% 128,787,788
2019-07-03 2019-06-28 88.667 1,435,036 +6,106 0.08% 127,240,740
2019-07-02 2019-06-27 89.085 1,428,930 -1,796 0.08% 127,296,038
2019-06-28 2019-06-26 89.363 1,430,726 -1,796 0.08% 127,854,335
2019-06-27 2019-06-25 89.294 1,432,522 -4,669 0.08% 127,915,131
2019-06-26 2019-06-24 89.433 1,437,191 -1,078 0.08% 128,532,093
2019-06-25 2019-06-21 89.085 1,438,269 -3,233 0.08% 128,128,002
2019-06-24 2019-06-20 89.224 1,441,502 -3,233 0.08% 128,616,663
2019-06-21 2019-06-19 89.085 1,444,735 -5,388 0.08% 128,704,024
2019-06-20 2019-06-18 88.389 1,450,123 -2,514 0.08% 128,174,764
2019-06-19 2019-06-17 87.554 1,452,637 -719 0.08% 127,183,773
2019-06-18 2019-06-14 87.693 1,453,356 -4,310 0.08% 127,449,025
2019-06-17 2019-06-13 89.015 1,457,666 -13,650 0.08% 129,754,531
2019-06-14 2019-06-12 88.389 1,471,316 -2,155 0.08% 130,047,989
2019-06-13 2019-06-11 88.598 1,473,471 -7,185 0.08% 130,546,117
2019-06-12 2019-06-10 88.946 1,480,656 -22,270 0.08% 131,697,942
2019-06-11 2019-06-06 86.997 1,502,926 -8,262 0.08% 130,749,963
2019-06-10 2019-06-05 86.301 1,511,188 -359 0.08% 130,416,982
2019-06-06 2019-06-04 86.092 1,511,547 -16,883 0.08% 130,132,364
2019-06-05 2019-06-03 84.979 1,528,430 -12,932 0.08% 129,883,858
2019-06-04 2019-05-31 84.283 1,541,362 -3,592 0.08% 129,910,051
2019-06-03 2019-05-30 84.352 1,544,954 -2,155 0.08% 130,320,319
2019-05-31 2019-05-29 84.213 1,547,109 +718 0.08% 130,286,749
2019-05-30 2019-05-28 83.587 1,546,391 -1,436 0.08% 129,257,658
2019-05-29 2019-05-27 84.422 1,547,827 -2,874 0.08% 130,670,388
2019-05-28 2019-05-24 84.213 1,550,701 +7,902 0.08% 130,589,242
2019-05-27 2019-05-23 85.814 1,542,799 -2,873 0.08% 132,393,416
2019-05-24 2019-05-22 85.814 1,545,672 +359 0.08% 132,639,959
2019-05-23 2019-05-21 86.510 1,545,313 -4,670 0.08% 133,684,652
2019-05-22 2019-05-20 86.023 1,549,983 -718 0.08% 133,333,527
2019-05-21 2019-05-17 91.102 1,550,701 +1,437 0.08% 141,272,683
2019-05-20 2019-05-16 91.174 1,549,264 +38,753 0.08% 141,252,642
2019-05-17 2019-05-15 90.888 1,510,511 +698 0.08% 137,286,975
2019-05-16 2019-05-14 91.603 1,509,813 -10,480 0.08% 138,304,035
2019-05-15 2019-05-10 89.743 1,520,293 +4,192 0.08% 136,435,238
2019-05-10 2019-05-08 90.244 1,516,101 -2,445 0.08% 136,818,537
2019-05-09 2019-05-07 91.102 1,518,546 -2,096 0.08% 138,343,283
2019-05-08 2019-05-06 90.458 1,520,642 +349 0.08% 137,554,809
2019-05-07 2019-05-03 91.675 1,520,293 +1,747 0.08% 139,372,839
2019-05-06 2019-05-02 91.031 1,518,546 -5,240 0.08% 138,234,608
2019-05-02 2019-04-29 91.389 1,523,786 -1,048 0.08% 139,256,860
2019-04-30 2019-04-26 90.530 1,524,834 -2,445 0.08% 138,043,135
2019-04-29 2019-04-25 89.957 1,527,279 -699 0.08% 137,390,081
2019-04-26 2019-04-24 89.600 1,527,978 +14,323 0.08% 136,906,211
2019-04-25 2019-04-23 89.600 1,513,655 -2,446 0.08% 135,622,876
2019-04-24 2019-04-18 89.957 1,516,101 +1,747 0.08% 136,384,537
2019-04-23 2019-04-17 89.957 1,514,354 +2,096 0.08% 136,227,381
2019-04-18 2019-04-16 89.600 1,512,258 -1,397 0.08% 135,497,706
2019-04-17 2019-04-15 89.814 1,513,655 +3,144 0.08% 135,947,851
2019-04-16 2019-04-12 90.172 1,510,511 -6,638 0.08% 136,205,975
2019-04-15 2019-04-11 89.886 1,517,149 -7,685 0.08% 136,370,237
2019-04-12 2019-04-10 90.172 1,524,834 +699 0.08% 137,497,510
2019-04-11 2019-04-09 89.886 1,524,135 +7,336 0.08% 136,998,180
2019-04-10 2019-04-08 89.957 1,516,799 +11,877 0.08% 136,447,327
2019-04-09 2019-04-04 91.818 1,504,922 -349 0.08% 138,179,103
2019-04-08 2019-04-03 92.176 1,505,271 +12,226 0.08% 138,749,773
2019-04-04 2019-04-02 92.033 1,493,045 +1,048 0.08% 137,409,129
2019-04-03 2019-04-01 92.462 1,491,997 -349 0.08% 137,953,329
2019-04-02 2019-03-29 92.248 1,492,346 -3,144 0.08% 137,665,198
2019-04-01 2019-03-28 91.675 1,495,490 -4,192 0.08% 137,099,025
2019-03-27 2019-03-25 90.673 1,499,682 -8,733 0.08% 135,980,776
2019-03-26 2019-03-22 90.888 1,508,415 -4,891 0.08% 137,096,474
2019-03-25 2019-03-21 90.888 1,513,306 +43,667 0.08% 137,541,006
2019-03-22 2019-03-20 93.965 1,469,639 -1,048 0.08% 138,094,734
2019-03-20 2019-03-18 94.251 1,470,687 -2,096 0.08% 138,614,209
2019-03-19 2019-03-15 93.679 1,472,783 -3,494 0.08% 137,968,560
2019-03-18 2019-03-14 93.822 1,476,277 +1,048 0.08% 138,507,174
2019-03-15 2019-03-13 93.464 1,475,229 -4,541 0.08% 137,880,973
2019-03-14 2019-03-12 93.679 1,479,770 -3,493 0.08% 138,623,094
2019-03-13 2019-03-11 93.035 1,483,263 -3,843 0.08% 137,994,964
2019-03-12 2019-03-08 92.104 1,487,106 -3,144 0.08% 136,968,972
2019-03-11 2019-03-07 92.677 1,490,250 -699 0.08% 138,111,748
2019-03-08 2019-03-06 92.104 1,490,949 +1,747 0.08% 137,322,929
2019-03-07 2019-03-05 92.462 1,489,202 +699 0.08% 137,694,897
2019-03-05 2019-03-01 93.035 1,488,503 +698 0.08% 138,482,466
2019-03-04 2019-02-28 93.679 1,487,805 -698 0.08% 139,375,803
2019-03-01 2019-02-27 93.178 1,488,503 -6,638 0.08% 138,695,516
2019-02-28 2019-02-26 93.536 1,495,141 -4,192 0.08% 139,849,031
2019-02-27 2019-02-25 91.747 1,499,333 -1,397 0.08% 137,558,632
2019-02-26 2019-02-22 93.607 1,500,730 -2,445 0.08% 140,479,202
2019-02-25 2019-02-21 93.536 1,503,175 -13,624 0.08% 140,600,496
2019-02-22 2019-02-20 91.961 1,516,799 -2,795 0.08% 139,486,727
2019-02-20 2019-02-18 91.961 1,519,594 -4,192 0.08% 139,743,759
2019-02-19 2019-02-15 90.673 1,523,786 +2,096 0.08% 138,166,360
2019-02-18 2019-02-14 91.317 1,521,690 -8,733 0.08% 138,956,409
2019-02-15 2019-02-13 90.530 1,530,423 +349 0.08% 138,549,107
2019-02-14 2019-02-12 90.673 1,530,074 -28,994 0.08% 138,736,512
2019-02-13 2019-02-11 89.814 1,559,068 +25,850 0.08% 140,026,588
2019-02-12 2019-02-08 90.602 1,533,218 -1,747 0.08% 138,911,863
2019-02-11 2019-02-04 89.957 1,534,965 -2,445 0.08% 138,081,494
2019-02-08 2019-01-31 90.673 1,537,410 -2,445 0.08% 139,401,690
2019-02-01 2019-01-30 91.031 1,539,855 -1,747 0.08% 140,174,385
2019-01-31 2019-01-29 90.530 1,541,602 -1,746 0.08% 139,561,141
2019-01-30 2019-01-28 91.317 1,543,348 -4,192 0.08% 140,934,156
2019-01-29 2019-01-25 91.317 1,547,540 -8,734 0.08% 141,316,958
2019-01-28 2019-01-24 89.313 1,556,274 -5,240 0.08% 138,996,021
2019-01-24 2019-01-22 88.741 1,561,514 -1,397 0.08% 138,570,023
2019-01-23 2019-01-21 87.739 1,562,911 -3,144 0.08% 137,128,094
2019-01-22 2019-01-18 87.810 1,566,055 -2,445 0.08% 137,516,020
2019-01-21 2019-01-17 87.667 1,568,500 +698 0.08% 137,506,217
2019-01-18 2019-01-16 87.739 1,567,802 +350 0.08% 137,557,225
2019-01-17 2019-01-15 87.238 1,567,452 +698 0.08% 136,741,292
2019-01-16 2019-01-14 86.522 1,566,754 -5,240 0.08% 135,559,149
2019-01-15 2019-01-11 87.596 1,571,994 -2,794 0.08% 137,700,027
2019-01-14 2019-01-10 87.166 1,574,788 -1,398 0.09% 137,268,569
2019-01-11 2019-01-09 86.594 1,576,186 -11,528 0.09% 136,488,028
2019-01-10 2019-01-08 85.878 1,587,714 -2,096 0.09% 136,350,031
2019-01-09 2019-01-07 85.807 1,589,810 -2,096 0.09% 136,416,257
2019-01-08 2019-01-04 85.163 1,591,906 -11,178 0.09% 135,570,783
2019-01-07 2019-01-03 82.729 1,603,084 +1,397 0.09% 132,622,080
2019-01-04 2019-01-02 83.445 1,601,687 -2,795 0.09% 133,652,757
2019-01-03 2018-12-31 84.876 1,604,482 -3,842 0.09% 136,182,487
2019-01-02 2018-12-27 85.878 1,608,324 -350 0.09% 138,119,981
2018-12-28 2018-12-24 84.733 1,608,674 -3,842 0.09% 136,308,038
2018-12-27 2018-12-20 82.729 1,612,516 +5,589 0.09% 133,402,383
2018-12-21 2018-12-19 84.733 1,606,927 -2,445 0.09% 136,160,009
2018-12-19 2018-12-17 85.377 1,609,372 +1,397 0.09% 137,403,757
2018-12-17 2018-12-13 84.733 1,607,975 +349 0.09% 136,248,810
2018-12-14 2018-12-12 83.803 1,607,626 +3,843 0.09% 134,723,587
2018-12-13 2018-12-11 82.372 1,603,783 +1,397 0.09% 132,106,033
2018-12-11 2018-12-07 83.946 1,602,386 -2,445 0.09% 134,513,811
2018-12-10 2018-12-06 84.089 1,604,831 -1,747 0.09% 134,948,758
2018-12-07 2018-12-05 84.447 1,606,578 +699 0.09% 135,670,537
2018-12-06 2018-12-04 85.306 1,605,879 +1,048 0.09% 136,990,609
2018-12-05 2018-12-03 85.878 1,604,831 -699 0.09% 137,820,009
2018-12-04 2018-11-30 85.163 1,605,530 -1,048 0.09% 136,731,037
2018-12-03 2018-11-29 84.447 1,606,578 -698 0.09% 135,670,537
2018-11-30 2018-11-28 86.522 1,607,276 -3,144 0.09% 139,065,206
2018-11-29 2018-11-27 85.878 1,610,420 -1,747 0.09% 138,299,982
2018-11-28 2018-11-26 85.950 1,612,167 -5,240 0.09% 138,565,386
2018-11-27 2018-11-23 84.662 1,617,407 +1,747 0.09% 136,932,263
2018-11-26 2018-11-22 82.801 1,615,660 +6,637 0.09% 133,778,109
2018-11-23 2018-11-21 82.729 1,609,023 +3,144 0.09% 133,113,410
2018-11-22 2018-11-20 82.300 1,605,879 -699 0.09% 132,163,759
2018-11-21 2018-11-19 83.230 1,606,578 +3,494 0.09% 133,715,962
2018-11-20 2018-11-16 83.087 1,603,084 -2,096 0.09% 133,195,705
2018-11-19 2018-11-15 83.946 1,605,180 -9,083 0.09% 134,748,356
2018-11-16 2018-11-14 82.872 1,614,263 +2,096 0.09% 133,777,962
2018-11-15 2018-11-13 82.586 1,612,167 +1,397 0.09% 133,142,761
2018-11-14 2018-11-12 82.515 1,610,770 +1,048 0.09% 132,912,113
2018-11-13 2018-11-09 82.228 1,609,722 -698 0.09% 132,364,837
2018-11-12 2018-11-08 82.801 1,610,420 +5,240 0.09% 133,344,233
2018-11-09 2018-11-07 82.872 1,605,180 +4,192 0.09% 133,025,231
2018-11-08 2018-11-06 83.373 1,600,988 +349 0.09% 133,479,854
2018-11-07 2018-11-05 82.729 1,600,639 -3,493 0.09% 132,419,807
2018-11-06 2018-11-02 84.304 1,604,132 +4,541 0.09% 135,234,380
2018-11-05 2018-11-01 82.801 1,599,591 -5,589 0.09% 132,447,582
2018-11-02 2018-10-31 82.014 1,605,180 +1,746 0.09% 131,646,731
2018-11-01 2018-10-30 82.085 1,603,434 -349 0.09% 131,618,285
2018-10-31 2018-10-29 82.658 1,603,783 +3,144 0.09% 132,565,133
2018-10-30 2018-10-26 82.658 1,600,639 -9,432 0.09% 132,305,257
2018-10-29 2018-10-25 82.372 1,610,071 +4,891 0.09% 132,623,985
2018-10-26 2018-10-24 84.089 1,605,180 +698 0.09% 134,978,106
2018-10-25 2018-10-23 83.731 1,604,482 +1,048 0.09% 134,345,286
2018-10-24 2018-10-22 87.166 1,603,434 +2,795 0.09% 139,765,537
2018-10-23 2018-10-19 85.163 1,600,639 -2,445 0.09% 136,314,507
2018-10-22 2018-10-18 86.594 1,603,084 -10,131 0.09% 138,817,229
2018-10-19 2018-10-16 85.306 1,613,215 +1,048 0.09% 137,616,411
2018-10-18 2018-10-15 84.948 1,612,167 -1,747 0.09% 136,950,136
2018-10-16 2018-10-12 87.310 1,613,914 -349 0.09% 140,910,041
2018-10-15 2018-10-11 86.809 1,614,263 -19,912 0.09% 140,131,837
2018-10-12 2018-10-10 89.099 1,634,175 -9,432 0.09% 145,602,769
2018-10-11 2018-10-09 87.310 1,643,607 -349 0.09% 143,502,522
2018-10-10 2018-10-08 87.095 1,643,956 -1,397 0.09% 143,180,043
2018-10-09 2018-10-05 87.310 1,645,353 -350 0.09% 143,654,965
2018-10-08 2018-10-04 87.310 1,645,703 -6,637 0.09% 143,685,523
2018-10-05 2018-10-03 89.027 1,652,340 -4,541 0.09% 147,102,996
2018-10-04 2018-10-02 88.526 1,656,881 -13,275 0.09% 146,677,243
2018-10-03 2018-09-28 88.741 1,670,156 -349 0.09% 148,211,003
2018-10-02 2018-09-27 88.669 1,670,505 -2,446 0.09% 148,122,423
2018-09-28 2018-09-26 88.383 1,672,951 +350 0.09% 147,860,408
2018-09-27 2018-09-24 88.383 1,672,601 -1,048 0.09% 147,829,474
2018-09-26 2018-09-21 88.240 1,673,649 -699 0.09% 147,682,549
2018-09-24 2018-09-20 87.739 1,674,348 -349 0.09% 146,905,454
2018-09-21 2018-09-19 87.882 1,674,697 +698 0.09% 147,175,775
2018-09-20 2018-09-18 88.598 1,673,999 +699 0.09% 148,312,434
2018-09-19 2018-09-17 88.741 1,673,300 -5,589 0.09% 148,490,004
2018-09-18 2018-09-14 89.743 1,678,889 -3,494 0.09% 150,668,076
2018-09-17 2018-09-13 87.596 1,682,383 -8,733 0.09% 147,369,636
2018-09-14 2018-09-12 86.308 1,691,116 -12,227 0.09% 145,956,160
2018-09-13 2018-09-11 84.662 1,703,343 -16,069 0.09% 144,207,742
2018-09-12 2018-09-10 85.019 1,719,412 -8,034 0.09% 146,183,419
2018-09-11 2018-09-07 85.520 1,727,446 -6,987 0.09% 147,731,840
2018-09-10 2018-09-06 84.089 1,734,433 -6,637 0.09% 145,846,871
2018-09-07 2018-09-05 83.016 1,741,070 -1,747 0.09% 144,535,971
2018-09-06 2018-09-04 83.517 1,742,817 -1,397 0.09% 145,554,074
2018-09-05 2018-09-03 83.087 1,744,214 +698 0.09% 144,921,797
2018-09-04 2018-08-31 82.157 1,743,516 -1,746 0.09% 143,241,727
2018-09-03 2018-08-30 82.729 1,745,262 -699 0.09% 144,384,372
2018-08-31 2018-08-29 82.944 1,745,961 +13,973 0.09% 144,817,050
2018-08-30 2018-08-28 81.298 1,731,988 -349 0.09% 140,807,223
2018-08-29 2018-08-27 81.083 1,732,337 -3,843 0.09% 140,463,671
2018-08-27 2018-08-23 83.144 1,736,180 +31,668 0.09% 144,353,617
2018-08-24 2018-08-22 83.869 1,704,512 +1,381 0.09% 142,955,101
2018-08-23 2018-08-21 83.796 1,703,131 +6,213 0.09% 142,715,928
2018-08-22 2018-08-20 83.796 1,696,918 +4,487 0.09% 142,195,303
2018-08-21 2018-08-17 83.362 1,692,431 +1,036 0.09% 141,083,859
2018-08-20 2018-08-16 82.420 1,691,395 +2,761 0.09% 139,404,996
2018-08-17 2018-08-15 82.565 1,688,634 -9,320 0.09% 139,422,034
2018-08-16 2018-08-14 82.782 1,697,954 +1,381 0.09% 140,560,465
2018-08-15 2018-08-13 83.072 1,696,573 +5,523 0.09% 140,937,643
2018-08-14 2018-08-10 83.724 1,691,050 +2,416 0.09% 141,581,111
2018-08-10 2018-08-08 83.507 1,688,634 +15,879 0.09% 141,011,935
2018-08-09 2018-08-07 83.651 1,672,755 +4,142 0.09% 139,928,235
2018-08-08 2018-08-06 83.651 1,668,613 +8,630 0.09% 139,581,751
2018-08-07 2018-08-03 83.941 1,659,983 -5,178 0.09% 139,340,739
2018-08-06 2018-08-02 83.289 1,665,161 +2,071 0.09% 138,689,986
2018-08-03 2018-08-01 83.362 1,663,090 +9,665 0.09% 138,637,944
2018-08-02 2018-07-31 84.376 1,653,425 -690 0.09% 139,508,754
2018-08-01 2018-07-30 84.738 1,654,115 +15,878 0.09% 140,165,973
2018-07-31 2018-07-27 85.607 1,638,237 +15,878 0.09% 140,244,307
2018-07-30 2018-07-26 86.548 1,622,359 +1,036 0.09% 140,412,542
2018-07-27 2018-07-25 86.693 1,621,323 -1,381 0.09% 140,557,728
2018-07-26 2018-07-24 87.128 1,622,704 +8,630 0.09% 141,382,601
2018-07-25 2018-07-23 87.200 1,614,074 +1,381 0.09% 140,747,589
2018-07-23 2018-07-19 87.128 1,612,693 +1,035 0.09% 140,510,365
2018-07-20 2018-07-18 87.635 1,611,658 -690 0.09% 141,237,263
2018-07-19 2018-07-17 87.924 1,612,348 -345 0.09% 141,764,831
2018-07-18 2018-07-16 88.649 1,612,693 -1,036 0.09% 142,963,165
2018-07-17 2018-07-13 88.431 1,613,729 -690 0.09% 142,704,380
2018-07-16 2018-07-12 88.142 1,614,419 -345 0.09% 142,297,697
2018-07-13 2018-07-11 87.997 1,614,764 -2,417 0.09% 142,094,206
2018-07-12 2018-07-10 88.938 1,617,181 -3,797 0.09% 143,829,520
2018-07-11 2018-07-09 89.518 1,620,978 -3,452 0.09% 145,106,419
2018-07-10 2018-07-06 88.359 1,624,430 -13,117 0.09% 143,533,034
2018-07-09 2018-07-05 88.794 1,637,547 -30,030 0.09% 145,403,640
2018-07-06 2018-07-04 86.838 1,667,577 -4,833 0.09% 144,809,187
2018-07-05 2018-07-03 84.448 1,672,410 -9,665 0.09% 141,231,750
2018-07-04 2018-06-29 84.231 1,682,075 +1,035 0.09% 141,682,465
2018-07-03 2018-06-28 83.796 1,681,040 -1,380 0.09% 140,864,786
2018-06-29 2018-06-27 83.289 1,682,420 -3,107 0.09% 140,127,475
2018-06-28 2018-06-26 84.158 1,685,527 -345 0.09% 141,851,155
2018-06-27 2018-06-25 84.158 1,685,872 -10,356 0.09% 141,880,190
2018-06-26 2018-06-22 83.217 1,696,228 +691 0.09% 141,154,683
2018-06-25 2018-06-21 83.072 1,695,537 +20,020 0.09% 140,851,580
2018-06-22 2018-06-20 83.434 1,675,517 +2,417 0.09% 139,795,230
2018-06-21 2018-06-19 83.144 1,673,100 +7,248 0.09% 139,108,870
2018-06-20 2018-06-15 84.738 1,665,852 +7,594 0.09% 141,160,540
2018-06-19 2018-06-14 85.607 1,658,258 +12,427 0.09% 141,958,242
2018-06-15 2018-06-13 85.969 1,645,831 +5,868 0.09% 141,490,406
2018-06-13 2018-06-11 86.404 1,639,963 +1,381 0.09% 141,698,590
2018-06-12 2018-06-08 86.041 1,638,582 +4,142 0.09% 140,985,891
2018-06-11 2018-06-07 86.548 1,634,440 +1,036 0.09% 141,458,133
2018-06-08 2018-06-06 86.259 1,633,404 -6,214 0.09% 140,895,269
2018-06-07 2018-06-05 85.752 1,639,618 +10,701 0.09% 140,600,030
2018-06-06 2018-06-04 86.259 1,628,917 +690 0.09% 140,508,226
2018-06-05 2018-06-01 85.462 1,628,227 +1,726 0.09% 139,151,533
2018-06-04 2018-05-31 85.752 1,626,501 +8,975 0.09% 139,475,225
2018-06-01 2018-05-30 85.607 1,617,526 +9,665 0.09% 138,471,304
2018-05-31 2018-05-29 86.331 1,607,861 -8,629 0.09% 138,808,414
2018-05-30 2018-05-28 86.404 1,616,490 +9,665 0.09% 139,670,440
2018-05-29 2018-05-25 86.548 1,606,825 +7,249 0.09% 139,068,100
2018-05-28 2018-05-24 86.693 1,599,576 +33,827 0.09% 138,672,410
2018-05-25 2018-05-23 85.824 1,565,749 +5,523 0.09% 134,379,038
2018-05-24 2018-05-21 86.404 1,560,226 +4,143 0.09% 134,809,032
2018-05-23 2018-05-18 86.621 1,556,083 +3,797 0.09% 134,789,162
2018-05-21 2018-05-17 87.128 1,552,286 +28,650 0.08% 135,247,237
2018-05-18 2018-05-16 87.635 1,523,636 +6,558 0.08% 133,523,476
2018-05-17 2018-05-15 88.214 1,517,078 +1,036 0.08% 133,827,767
2018-05-16 2018-05-14 89.228 1,516,042 -12,082 0.08% 135,273,577
2018-05-15 2018-05-11 93.730 1,528,124 +27,960 0.08% 143,230,634
2018-05-14 2018-05-10 93.209 1,500,164 +50,490 0.08% 139,828,164
2018-05-11 2018-05-09 92.762 1,449,674 +9,066 0.08% 134,474,513
2018-05-10 2018-05-08 92.985 1,440,608 +2,015 0.08% 133,955,283
2018-05-09 2018-05-07 92.092 1,438,593 +5,709 0.08% 132,482,718
2018-05-08 2018-05-04 91.869 1,432,884 +672 0.08% 131,636,940
2018-05-07 2018-05-03 92.017 1,432,212 +7,051 0.08% 131,788,455
2018-05-04 2018-05-02 92.613 1,425,161 +6,717 0.08% 131,988,440
2018-05-03 2018-04-30 92.464 1,418,444 +4,701 0.08% 131,155,159
2018-05-02 2018-04-27 92.241 1,413,743 +1,007 0.08% 130,404,735
2018-04-30 2018-04-26 92.017 1,412,736 +3,358 0.08% 129,996,323
2018-04-27 2018-04-25 92.315 1,409,378 +4,702 0.08% 130,107,029
2018-04-26 2018-04-24 92.390 1,404,676 +3,693 0.08% 129,777,538
2018-04-25 2018-04-23 92.092 1,400,983 +672 0.08% 129,019,143
2018-04-24 2018-04-20 92.315 1,400,311 +11,753 0.08% 129,270,007
2018-04-23 2018-04-19 92.613 1,388,558 +1,008 0.08% 128,598,526
2018-04-20 2018-04-18 92.166 1,387,550 +1,343 0.08% 127,885,373
2018-04-19 2018-04-17 92.390 1,386,207 +47,684 0.08% 128,071,193
2018-04-18 2018-04-16 93.134 1,338,523 +7,052 0.08% 124,662,185
2018-04-17 2018-04-13 93.804 1,331,471 +10,074 0.07% 124,897,528
2018-04-16 2018-04-12 94.474 1,321,397 +2,015 0.07% 124,837,920
2018-04-13 2018-04-11 94.028 1,319,382 -10,745 0.07% 124,058,205
2018-04-12 2018-04-10 93.655 1,330,127 +20,148 0.07% 124,573,405
2018-04-11 2018-04-09 93.953 1,309,979 +671 0.07% 123,076,539
2018-04-10 2018-04-06 93.953 1,309,308 +5,038 0.07% 123,013,497
2018-04-09 2018-04-04 93.804 1,304,270 +5,372 0.07% 122,345,961
2018-04-06 2018-04-03 94.772 1,298,898 +14,104 0.07% 123,099,146
2018-04-04 2018-03-29 95.516 1,284,794 +2,351 0.07% 122,718,982
2018-04-03 2018-03-28 95.740 1,282,443 +3,022 0.07% 122,780,847
2018-03-29 2018-03-27 97.005 1,279,421 +4,030 0.07% 124,110,772
2018-03-28 2018-03-26 96.410 1,275,391 +7,052 0.07% 122,960,240
2018-03-27 2018-03-23 96.261 1,268,339 -6,045 0.07% 122,091,508
2018-03-26 2018-03-22 96.931 1,274,384 +1,344 0.07% 123,527,281
2018-03-23 2018-03-21 97.154 1,273,040 +12,760 0.07% 123,681,330
2018-03-22 2018-03-20 98.122 1,260,280 -5,037 0.07% 123,661,366
2018-03-21 2018-03-19 98.122 1,265,317 +6,045 0.07% 124,155,608
2018-03-20 2018-03-16 99.611 1,259,272 +24,513 0.07% 125,437,459
2018-03-19 2018-03-15 99.090 1,234,759 +8,731 0.07% 122,352,217
2018-03-16 2018-03-14 99.016 1,226,028 +4,702 0.07% 121,395,787
2018-03-15 2018-03-13 98.271 1,221,326 +5,708 0.07% 120,020,967
2018-03-14 2018-03-12 99.016 1,215,618 +3,023 0.07% 120,365,036
2018-03-13 2018-03-09 97.973 1,212,595 -12,089 0.07% 118,801,862
2018-03-12 2018-03-08 96.782 1,224,684 +9,738 0.07% 118,527,461
2018-03-09 2018-03-07 96.038 1,214,946 +3,694 0.07% 116,680,498
2018-03-08 2018-03-06 96.782 1,211,252 +4,701 0.07% 117,227,485
2018-03-07 2018-03-05 96.112 1,206,551 +6,380 0.07% 115,964,087
2018-03-06 2018-03-02 98.122 1,200,171 +2,015 0.07% 117,763,343
2018-03-05 2018-03-01 97.750 1,198,156 -1,343 0.07% 117,119,627
2018-03-02 2018-02-28 97.824 1,199,499 +6,716 0.07% 117,340,205
2018-03-01 2018-02-27 98.420 1,192,783 +2,351 0.07% 117,393,617
2018-02-28 2018-02-26 98.792 1,190,432 +2,686 0.07% 117,605,356
2018-02-27 2018-02-23 98.048 1,187,746 +7,388 0.07% 116,455,750
2018-02-26 2018-02-22 97.080 1,180,358 +12,425 0.07% 114,588,999
2018-02-23 2018-02-21 97.973 1,167,933 -1,008 0.07% 114,426,182
2018-02-22 2018-02-20 96.931 1,168,941 -335 0.07% 113,306,588
2018-02-21 2018-02-15 97.303 1,169,276 -9,403 0.07% 113,774,310
2018-02-20 2018-02-13 96.633 1,178,679 +7,388 0.07% 113,899,502
2018-02-14 2018-02-12 96.038 1,171,291 +17,126 0.07% 112,487,976
2018-02-13 2018-02-09 96.410 1,154,165 +3,022 0.06% 111,272,861
2018-02-12 2018-02-08 98.569 1,151,143 +672 0.06% 113,466,811
2018-02-09 2018-02-07 97.527 1,150,471 +30,558 0.06% 112,201,473
2018-02-08 2018-02-06 98.718 1,119,913 -1,343 0.06% 110,555,257
2018-02-07 2018-02-05 101.174 1,121,256 +12,760 0.06% 113,442,509
2018-02-06 2018-02-02 103.036 1,108,496 +56,416 0.06% 114,214,648
2018-02-05 2018-02-01 102.663 1,052,080 +336 0.06% 108,010,162
2018-02-01 2018-01-30 103.185 1,051,744 -11,082 0.06% 108,523,767
2018-01-31 2018-01-29 102.887 1,062,826 -2,686 0.06% 109,350,758
2018-01-30 2018-01-26 103.631 1,065,512 -7,724 0.06% 110,420,362
2018-01-29 2018-01-25 103.706 1,073,236 -27,872 0.06% 111,300,710
2018-01-26 2018-01-24 99.834 1,101,108 -1,679 0.06% 109,928,495
2018-01-25 2018-01-23 99.090 1,102,787 +5,037 0.06% 109,275,117
2018-01-24 2018-01-22 98.792 1,097,750 -2,686 0.06% 108,449,101
2018-01-23 2018-01-19 98.718 1,100,436 +7,388 0.06% 108,632,532
2018-01-22 2018-01-18 98.345 1,093,048 +3,022 0.06% 107,496,330
2018-01-19 2018-01-17 98.345 1,090,026 -672 0.06% 107,199,130
2018-01-18 2018-01-16 98.569 1,090,698 +336 0.06% 107,508,818
2018-01-17 2018-01-15 98.420 1,090,362 +11,753 0.06% 107,313,349
2018-01-16 2018-01-12 98.569 1,078,609 -336 0.06% 106,317,220
2018-01-15 2018-01-11 98.345 1,078,945 +13,433 0.06% 106,109,364
2018-01-12 2018-01-10 99.164 1,065,512 +11,753 0.06% 105,660,864
2018-01-11 2018-01-09 100.281 1,053,759 +5,709 0.06% 105,672,134
2018-01-10 2018-01-08 99.760 1,048,050 +5,708 0.06% 104,553,455
2018-01-09 2018-01-05 100.579 1,042,342 +336 0.06% 104,837,625
2018-01-08 2018-01-04 100.132 1,042,006 +3,358 0.06% 104,338,380
2018-01-05 2018-01-03 100.281 1,038,648 -6,380 0.06% 104,156,786
2018-01-04 2018-01-02 99.760 1,045,028 -5,709 0.06% 104,251,980
2018-01-03 2017-12-29 99.983 1,050,737 +1,679 0.06% 105,056,185
2018-01-02 2017-12-28 99.760 1,049,058 -3,358 0.06% 104,654,013
2017-12-28 2017-12-22 98.792 1,052,416 -2,351 0.06% 103,970,457
2017-12-27 2017-12-21 98.345 1,054,767 -671 0.06% 103,731,567
2017-12-21 2017-12-19 98.271 1,055,438 +3,358 0.06% 103,718,982
2017-12-20 2017-12-18 98.048 1,052,080 +5,709 0.06% 103,154,013
2017-12-19 2017-12-15 97.973 1,046,371 +9,066 0.06% 102,516,358
2017-12-18 2017-12-14 99.164 1,037,305 +7,388 0.06% 102,863,733
2017-12-14 2017-12-12 99.016 1,029,917 +336 0.06% 101,977,757
2017-12-13 2017-12-11 99.388 1,029,581 +3,358 0.06% 102,327,737
2017-12-12 2017-12-08 100.207 1,026,223 +672 0.06% 102,834,393
2017-12-11 2017-12-07 100.058 1,025,551 -5,709 0.06% 102,614,355
2017-12-08 2017-12-06 98.941 1,031,260 -51,043 0.06% 102,033,960
2017-12-07 2017-12-05 100.058 1,082,303 -1,007 0.06% 108,292,834
2017-12-06 2017-12-04 99.462 1,083,310 -1,008 0.06% 107,748,392
2017-12-05 2017-12-01 99.388 1,084,318 -671 0.06% 107,767,925
2017-12-04 2017-11-30 98.718 1,084,989 +8,731 0.06% 107,107,639
2017-12-01 2017-11-29 99.983 1,076,258 +5,037 0.06% 107,607,859
2017-11-30 2017-11-28 100.356 1,071,221 +3,694 0.06% 107,502,993
2017-11-29 2017-11-27 100.281 1,067,527 -336 0.06% 107,052,805
2017-11-28 2017-11-24 99.760 1,067,863 +4,365 0.06% 106,529,999
2017-11-27 2017-11-23 99.983 1,063,498 +5,373 0.06% 106,332,072
2017-11-24 2017-11-22 100.207 1,058,125 +1,008 0.06% 106,031,187
2017-11-23 2017-11-21 100.430 1,057,117 +336 0.06% 106,166,278
2017-11-22 2017-11-20 100.951 1,056,781 -672 0.06% 106,683,259
2017-11-21 2017-11-17 101.547 1,057,453 +1,679 0.06% 107,380,898
2017-11-20 2017-11-16 102.589 1,055,774 -3,694 0.06% 108,310,801
2017-11-17 2017-11-15 101.845 1,059,468 -1,679 0.06% 107,901,014
2017-11-16 2017-11-14 101.770 1,061,147 -2,015 0.06% 107,993,011
2017-11-15 2017-11-13 101.472 1,063,162 -6,044 0.06% 107,881,478
2017-11-13 2017-11-09 101.174 1,069,206 -1,008 0.06% 108,176,377
2017-11-10 2017-11-08 101.547 1,070,214 -2,350 0.06% 108,676,736
2017-11-09 2017-11-07 101.100 1,072,564 -2,687 0.06% 108,436,271
2017-11-08 2017-11-06 100.430 1,075,251 +3,694 0.06% 107,987,476
2017-11-07 2017-11-03 101.249 1,071,557 -4,030 0.06% 108,494,013
2017-11-06 2017-11-02 100.430 1,075,587 +3,359 0.06% 108,021,221
2017-11-03 2017-11-01 100.802 1,072,228 +6,380 0.06% 108,083,001
2017-11-02 2017-10-31 101.100 1,065,848 +336 0.06% 107,757,283
2017-11-01 2017-10-30 101.472 1,065,512 +335 0.06% 108,119,938
2017-10-30 2017-10-26 102.515 1,065,177 -1,343 0.06% 109,196,145
2017-10-27 2017-10-25 102.217 1,066,520 -336 0.06% 109,016,222
2017-10-26 2017-10-24 102.217 1,066,856 -2,350 0.06% 109,050,567
2017-10-25 2017-10-23 101.696 1,069,206 +1,679 0.06% 108,733,576
2017-10-24 2017-10-20 102.217 1,067,527 -672 0.06% 109,119,154
2017-10-23 2017-10-19 102.440 1,068,199 -1,679 0.06% 109,426,419
2017-10-19 2017-10-17 102.366 1,069,878 +672 0.06% 109,518,766
2017-10-18 2017-10-16 102.515 1,069,206 -3,022 0.06% 109,609,176
2017-10-17 2017-10-13 101.770 1,072,228 -336 0.06% 109,120,726
2017-10-12 2017-10-10 101.993 1,072,564 -336 0.06% 109,394,470
2017-10-11 2017-10-09 101.472 1,072,900 +1,343 0.06% 108,869,615
2017-10-10 2017-10-06 102.440 1,071,557 -10,746 0.06% 109,770,413
2017-10-06 2017-10-03 101.398 1,082,303 +672 0.06% 109,743,184
2017-10-04 2017-09-29 100.058 1,081,631 -1,007 0.06% 108,225,595
2017-09-29 2017-09-27 100.132 1,082,638 +2,014 0.06% 108,406,953
2017-09-28 2017-09-26 99.983 1,080,624 +2,687 0.06% 108,044,387
2017-09-26 2017-09-22 101.026 1,077,937 +2,686 0.06% 108,899,231
2017-09-25 2017-09-21 101.472 1,075,251 +336 0.06% 109,108,177
2017-09-22 2017-09-20 101.398 1,074,915 +6,380 0.06% 108,994,057
2017-09-21 2017-09-19 102.217 1,068,535 +10,075 0.06% 109,222,189
2017-09-20 2017-09-18 103.259 1,058,460 +2,014 0.06% 109,295,555
2017-09-19 2017-09-15 103.333 1,056,446 +1,008 0.06% 109,166,241
2017-09-18 2017-09-14 102.738 1,055,438 +336 0.06% 108,433,481
2017-09-15 2017-09-13 103.333 1,055,102 +10,410 0.06% 109,027,361
2017-09-14 2017-09-12 104.301 1,044,692 +8,395 0.06% 108,962,734
2017-09-13 2017-09-11 104.748 1,036,297 +1,007 0.06% 108,550,024
2017-09-12 2017-09-08 104.301 1,035,290 +1,008 0.06% 107,982,093
2017-09-11 2017-09-07 104.227 1,034,282 +10,074 0.06% 107,799,957
2017-09-08 2017-09-06 104.971 1,024,208 -4,030 0.06% 107,512,476
2017-09-07 2017-09-05 104.525 1,028,238 +2,687 0.06% 107,476,210
2017-09-06 2017-09-04 105.046 1,025,551 -6,045 0.06% 107,729,802
2017-09-05 2017-09-01 105.716 1,031,596 -1,007 0.06% 109,056,004
2017-09-04 2017-08-31 105.567 1,032,603 +2,350 0.06% 109,008,710
2017-09-01 2017-08-30 106.088 1,030,253 +4,366 0.06% 109,297,528
2017-08-31 2017-08-29 104.971 1,025,887 -1,679 0.06% 107,688,723
2017-08-30 2017-08-28 104.450 1,027,566 -672 0.06% 107,329,470
2017-08-29 2017-08-25 104.674 1,028,238 +5,709 0.06% 107,629,310
2017-08-28 2017-08-24 106.237 1,022,529 -1,679 0.06% 108,630,354
2017-08-25 2017-08-22 105.269 1,024,208 -336 0.06% 107,817,476
2017-08-24 2017-08-21 104.748 1,024,544 -2,686 0.06% 107,318,921
2017-08-22 2017-08-18 105.979 1,027,230 +9,402 0.06% 108,864,296
2017-08-21 2017-08-17 108.083 1,017,828 +11,336 0.06% 110,009,943
2017-08-18 2017-08-16 108.309 1,006,492 -2,661 0.06% 109,011,664
2017-08-17 2017-08-15 107.181 1,009,153 -332 0.06% 108,162,123
2017-08-16 2017-08-14 107.331 1,009,485 -3,327 0.06% 108,349,457
2017-08-15 2017-08-11 106.129 1,012,812 -3,991 0.06% 107,488,548
2017-08-14 2017-08-10 107.106 1,016,803 +998 0.06% 108,905,633
2017-08-11 2017-08-09 107.407 1,015,805 +333 0.06% 109,104,142
2017-08-10 2017-08-08 108.158 1,015,472 -3,659 0.06% 109,831,625
2017-08-08 2017-08-04 108.384 1,019,131 -1,331 0.06% 110,457,176
2017-08-07 2017-08-03 109.436 1,020,462 -998 0.06% 111,675,235
2017-08-04 2017-08-02 110.488 1,021,460 +998 0.06% 112,859,302
2017-08-03 2017-08-01 109.436 1,020,462 +666 0.06% 111,675,235
2017-08-02 2017-07-31 109.511 1,019,796 -2,994 0.06% 111,679,000
2017-08-01 2017-07-28 109.511 1,022,790 -19,957 0.06% 112,006,877
2017-07-31 2017-07-27 107.031 1,042,747 -2,328 0.06% 111,606,015
2017-07-28 2017-07-26 106.956 1,045,075 +332 0.06% 111,776,632
2017-07-27 2017-07-25 107.632 1,044,743 -10,976 0.06% 112,447,848
2017-07-26 2017-07-24 108.609 1,055,719 -12,972 0.06% 114,660,768
2017-07-25 2017-07-21 104.776 1,068,691 -29,270 0.06% 111,973,070
2017-07-21 2017-07-19 98.537 1,097,961 +18,959 0.06% 108,190,286
2017-07-20 2017-07-18 98.838 1,079,002 +998 0.06% 106,646,514
2017-07-19 2017-07-17 98.913 1,078,004 +1,330 0.06% 106,628,899
2017-07-18 2017-07-14 98.838 1,076,674 -332 0.06% 106,416,419
2017-07-17 2017-07-13 98.838 1,077,006 +2,993 0.06% 106,449,233
2017-07-14 2017-07-12 98.312 1,074,013 +4,657 0.06% 105,588,336
2017-07-13 2017-07-11 98.763 1,069,356 +333 0.06% 105,612,747
2017-07-12 2017-07-10 98.913 1,069,023 -2,329 0.06% 105,740,559
2017-07-11 2017-07-07 98.011 1,071,352 -8,648 0.06% 105,004,627
2017-07-10 2017-07-06 97.560 1,080,000 +666 0.06% 105,365,179
2017-07-07 2017-07-05 97.560 1,079,334 -1,996 0.06% 105,300,204
2017-07-06 2017-07-04 97.410 1,081,330 +11,641 0.06% 105,332,384
2017-07-05 2017-07-03 98.011 1,069,689 +5,655 0.06% 104,841,634
2017-07-04 2017-06-30 98.613 1,064,034 +7,523 0.06% 104,927,180
2017-07-03 2017-06-29 99.665 1,056,511 -5,322 0.06% 105,297,051
2017-06-30 2017-06-28 100.417 1,061,833 -5,322 0.06% 106,625,563
2017-06-29 2017-06-27 101.168 1,067,155 -665 0.06% 107,962,076
2017-06-28 2017-06-26 100.266 1,067,820 -1,330 0.06% 107,066,238
2017-06-27 2017-06-23 100.642 1,069,150 -1,331 0.06% 107,601,389
2017-06-26 2017-06-22 99.139 1,070,481 -7,983 0.06% 106,126,153
2017-06-23 2017-06-21 99.139 1,078,464 +1,331 0.06% 106,917,577
2017-06-22 2017-06-20 99.815 1,077,133 +665 0.06% 107,514,260
2017-06-21 2017-06-19 99.815 1,076,468 -3,991 0.06% 107,447,882
2017-06-20 2017-06-16 99.214 1,080,459 -9,314 0.06% 107,196,569
2017-06-19 2017-06-15 98.913 1,089,773 -665 0.06% 107,793,009
2017-06-16 2017-06-14 99.139 1,090,438 +1,331 0.06% 108,104,665
2017-06-15 2017-06-13 98.613 1,089,107 +10,643 0.06% 107,399,695
2017-06-14 2017-06-12 99.289 1,078,464 -1,330 0.06% 107,079,697
2017-06-13 2017-06-09 99.590 1,079,794 -17,961 0.06% 107,536,389
2017-06-12 2017-06-08 101.694 1,097,755 +6,652 0.06% 111,635,387
2017-06-09 2017-06-07 101.845 1,091,103 +1,330 0.06% 111,122,936
2017-06-08 2017-06-06 102.446 1,089,773 -665 0.06% 111,642,759
2017-06-07 2017-06-05 101.769 1,090,438 -2,661 0.06% 110,973,250
2017-06-06 2017-06-02 102.747 1,093,099 -7,317 0.06% 112,312,132
2017-06-05 2017-06-01 102.446 1,100,416 -16,631 0.06% 112,733,091
2017-06-02 2017-05-31 100.943 1,117,047 +1,996 0.06% 112,757,677
2017-06-01 2017-05-29 100.867 1,115,051 -3,992 0.06% 112,472,386
2017-05-31 2017-05-26 100.116 1,119,043 +1,331 0.06% 112,033,953
2017-05-29 2017-05-25 99.890 1,117,712 +4,656 0.06% 111,648,671
2017-05-26 2017-05-24 99.966 1,113,056 +666 0.06% 111,267,241
2017-05-25 2017-05-23 99.890 1,112,390 -2,661 0.06% 111,117,054
2017-05-24 2017-05-22 99.439 1,115,051 +7,982 0.06% 110,880,005
2017-05-23 2017-05-19 100.492 1,107,069 -2,660 0.06% 111,251,214
2017-05-22 2017-05-18 101.168 1,109,729 -11,309 0.06% 112,269,207
2017-05-19 2017-05-17 102.296 1,121,038 -5,322 0.06% 114,677,211
2017-05-18 2017-05-16 102.070 1,126,360 +4,656 0.06% 114,967,649
2017-05-17 2017-05-15 102.220 1,121,704 -12,639 0.06% 114,661,030
2017-05-16 2017-05-12 105.782 1,134,343 +11,309 0.06% 119,993,638
2017-05-15 2017-05-11 106.398 1,123,034 +29,243 0.06% 119,489,031
2017-05-12 2017-05-10 106.552 1,093,791 -8,443 0.06% 116,546,042
2017-05-10 2017-05-08 103.781 1,102,234 -1,298 0.06% 114,390,719
2017-05-09 2017-05-05 103.473 1,103,532 +10,391 0.06% 114,185,588
2017-05-08 2017-05-04 104.705 1,093,141 +1,948 0.06% 114,456,954
2017-05-04 2017-04-28 104.936 1,091,193 -4,546 0.06% 114,505,018
2017-05-02 2017-04-27 104.397 1,095,739 -20,782 0.06% 114,391,539
2017-04-28 2017-04-26 104.705 1,116,521 -12,989 0.06% 116,904,949
2017-04-27 2017-04-25 104.089 1,129,510 -16,886 0.07% 117,569,282
2017-04-26 2017-04-24 101.625 1,146,396 -29,874 0.07% 116,502,618
2017-04-25 2017-04-21 97.622 1,176,270 -3,897 0.07% 114,829,472
2017-04-24 2017-04-20 98.700 1,180,167 -3,247 0.07% 116,481,937
2017-04-21 2017-04-19 98.777 1,183,414 -15,587 0.07% 116,893,524
2017-04-20 2017-04-18 97.545 1,199,001 -14,937 0.07% 116,956,201
2017-04-19 2017-04-13 97.083 1,213,938 -1,949 0.07% 117,852,469
2017-04-18 2017-04-12 97.006 1,215,887 +1,949 0.07% 117,948,074
2017-04-12 2017-04-10 97.314 1,213,938 -2,598 0.07% 118,132,848
2017-04-11 2017-04-07 96.698 1,216,536 +1,948 0.07% 117,636,392
2017-04-10 2017-04-06 96.390 1,214,588 -7,144 0.07% 117,073,987
2017-04-07 2017-04-05 96.005 1,221,732 +18,834 0.07% 117,292,298
2017-04-06 2017-04-03 94.619 1,202,898 -1,948 0.07% 113,817,169
2017-04-05 2017-03-31 93.926 1,204,846 +16,886 0.07% 113,166,651
2017-04-03 2017-03-30 94.773 1,187,960 +3,896 0.07% 112,586,667
2017-03-31 2017-03-29 94.773 1,184,064 +1,949 0.07% 112,217,431
2017-03-30 2017-03-28 94.927 1,182,115 +1,948 0.07% 112,214,737
2017-03-29 2017-03-27 95.081 1,180,167 +7,793 0.07% 112,211,538
2017-03-28 2017-03-24 95.389 1,172,374 +15,587 0.07% 111,831,610
2017-03-27 2017-03-23 95.851 1,156,787 +5,196 0.07% 110,879,139
2017-03-24 2017-03-22 95.081 1,151,591 +16,236 0.07% 109,494,502
2017-03-23 2017-03-21 96.236 1,135,355 +23,380 0.07% 109,261,909
2017-03-22 2017-03-20 96.698 1,111,975 +1,299 0.06% 107,525,570
2017-03-21 2017-03-17 96.236 1,110,676 +12,339 0.06% 106,886,903
2017-03-20 2017-03-16 96.544 1,098,337 +2,598 0.06% 106,037,686
2017-03-17 2017-03-15 95.928 1,095,739 +3,247 0.06% 105,111,989
2017-03-16 2017-03-14 96.467 1,092,492 -1,948 0.06% 105,389,278
2017-03-15 2017-03-13 95.928 1,094,440 -2,598 0.06% 104,987,379
2017-03-14 2017-03-10 95.466 1,097,038 +3,897 0.06% 104,729,842
2017-03-13 2017-03-09 95.389 1,093,141 +3,896 0.06% 104,273,652
2017-03-10 2017-03-08 96.159 1,089,245 +4,546 0.06% 104,740,612
2017-03-09 2017-03-07 96.467 1,084,699 +5,845 0.06% 104,637,512
2017-03-08 2017-03-06 97.083 1,078,854 +4,547 0.06% 104,738,139
2017-03-07 2017-03-03 97.853 1,074,307 +4,546 0.06% 105,123,799
2017-03-06 2017-03-02 98.777 1,069,761 +649 0.06% 105,667,275
2017-03-03 2017-03-01 98.700 1,069,112 -1,299 0.06% 105,520,860
2017-03-02 2017-02-28 98.469 1,070,411 -2,598 0.06% 105,401,842
2017-03-01 2017-02-27 99.084 1,073,009 -3,896 0.06% 106,318,540
2017-02-28 2017-02-24 98.700 1,076,905 -6,495 0.06% 106,290,025
2017-02-27 2017-02-23 98.238 1,083,400 +650 0.06% 106,430,621
2017-02-24 2017-02-22 98.623 1,082,750 -650 0.06% 106,783,565
2017-02-23 2017-02-21 97.545 1,083,400 -1,948 0.06% 105,679,935
2017-02-22 2017-02-20 97.776 1,085,348 +649 0.06% 106,120,631
2017-02-21 2017-02-17 98.084 1,084,699 -2,597 0.06% 106,391,213
2017-02-20 2017-02-16 97.314 1,087,296 +3,247 0.06% 105,808,841
2017-02-17 2017-02-15 98.623 1,084,049 +1,948 0.06% 106,911,675
2017-02-16 2017-02-14 98.238 1,082,101 -5,195 0.06% 106,303,011
2017-02-15 2017-02-13 97.468 1,087,296 -650 0.06% 105,976,260
2017-02-14 2017-02-10 97.391 1,087,946 -7,144 0.06% 105,955,854
2017-02-13 2017-02-09 96.698 1,095,090 +10,391 0.06% 105,892,828
2017-02-10 2017-02-08 98.238 1,084,699 +9,742 0.06% 106,558,232
2017-02-09 2017-02-07 98.546 1,074,957 +1,948 0.06% 105,932,240
2017-02-08 2017-02-06 98.546 1,073,009 +4,547 0.06% 105,740,273
2017-02-07 2017-02-03 98.623 1,068,462 +1,299 0.06% 105,374,446
2017-02-06 2017-02-02 97.391 1,067,163 -1,949 0.06% 103,931,783
2017-02-03 2017-02-01 95.928 1,069,112 +2,598 0.06% 102,557,716
2017-02-01 2017-01-25 94.003 1,066,514 +649 0.06% 100,255,756
2017-01-26 2017-01-24 94.311 1,065,865 +31,174 0.06% 100,522,986
2017-01-25 2017-01-23 94.773 1,034,691 +4,546 0.06% 98,060,887
2017-01-24 2017-01-20 95.389 1,030,145 -1,948 0.06% 98,264,525
2017-01-23 2017-01-19 95.697 1,032,093 +1,298 0.06% 98,768,181
2017-01-20 2017-01-18 95.620 1,030,795 -6,494 0.06% 98,564,606
2017-01-19 2017-01-17 93.849 1,037,289 +2,598 0.06% 97,348,793
2017-01-18 2017-01-16 94.773 1,034,691 +10,391 0.06% 98,060,887
2017-01-17 2017-01-13 93.849 1,024,300 +5,845 0.06% 96,129,785
2017-01-16 2017-01-12 94.003 1,018,455 +1,948 0.06% 95,738,055
2017-01-13 2017-01-11 95.004 1,016,507 +3,897 0.06% 96,572,311
2017-01-11 2017-01-09 94.773 1,012,610 +649 0.06% 95,968,202
2017-01-09 2017-01-05 95.004 1,011,961 +2,598 0.06% 96,140,423
2017-01-06 2017-01-04 94.850 1,009,363 -2,598 0.06% 95,738,183
2017-01-04 2016-12-30 95.004 1,011,961 +6,495 0.06% 96,140,423
2017-01-03 2016-12-29 94.311 1,005,466 +1,299 0.06% 94,826,685
2016-12-30 2016-12-28 93.695 1,004,167 -650 0.06% 94,085,699
2016-12-29 2016-12-23 93.002 1,004,817 +1,299 0.06% 93,450,365
2016-12-28 2016-12-22 92.694 1,003,518 +650 0.06% 93,020,516
2016-12-23 2016-12-21 93.926 1,002,868 +3,247 0.06% 94,195,617
2016-12-22 2016-12-20 95.081 999,621 -6,495 0.06% 95,045,032
2016-12-20 2016-12-16 95.928 1,006,116 -649 0.06% 96,514,639
2016-12-19 2016-12-15 97.930 1,006,765 +1,948 0.06% 98,592,144
2016-12-16 2016-12-14 99.007 1,004,817 +3,248 0.06% 99,484,411
2016-12-15 2016-12-13 99.315 1,001,569 +3,896 0.06% 99,471,273
2016-12-14 2016-12-12 99.546 997,673 -649 0.06% 99,314,769
2016-12-13 2016-12-09 100.239 998,322 +649 0.06% 100,071,110
2016-12-09 2016-12-07 100.855 997,673 +650 0.06% 100,620,532
2016-12-07 2016-12-05 99.238 997,023 +649 0.06% 98,943,026
2016-12-06 2016-12-02 99.546 996,374 +650 0.06% 99,185,458
2016-12-05 2016-12-01 100.239 995,724 -1,299 0.06% 99,810,689
2016-12-02 2016-11-30 99.777 997,023 -1,299 0.06% 99,480,342
2016-11-30 2016-11-28 99.777 998,322 +649 0.06% 99,609,953
2016-11-24 2016-11-22 100.008 997,673 -649 0.06% 99,775,626
2016-11-23 2016-11-21 99.700 998,322 -6,495 0.06% 99,533,094
2016-11-22 2016-11-18 99.007 1,004,817 +650 0.06% 99,484,411
2016-11-21 2016-11-17 99.007 1,004,167 +7,793 0.06% 99,420,057
2016-11-18 2016-11-16 98.623 996,374 +1,299 0.06% 98,264,943
2016-11-17 2016-11-15 99.315 995,075 +7,144 0.06% 98,826,319
2016-11-16 2016-11-14 99.931 987,931 +2,598 0.06% 98,725,285
2016-11-15 2016-11-11 100.778 985,333 +5,195 0.06% 99,300,119
2016-11-14 2016-11-10 101.317 980,138 -5,845 0.06% 99,304,793
2016-11-11 2016-11-09 99.623 985,983 +3,247 0.06% 98,226,981
2016-11-10 2016-11-08 100.701 982,736 -3,247 0.06% 98,962,738
2016-11-09 2016-11-07 101.317 985,983 -57,151 0.06% 99,896,991
2016-11-08 2016-11-04 100.932 1,043,134 -28,576 0.06% 105,285,820
2016-11-07 2016-11-03 97.622 1,071,710 -649 0.06% 104,622,147
2016-11-04 2016-11-02 98.315 1,072,359 -5,845 0.06% 105,428,540
2016-11-03 2016-11-01 99.315 1,078,204 -7,144 0.06% 107,082,312
2016-11-02 2016-10-31 97.853 1,085,348 -1,948 0.06% 106,204,191
2016-11-01 2016-10-28 97.622 1,087,296 -1,299 0.06% 106,143,679
2016-10-31 2016-10-27 97.237 1,088,595 +4,546 0.06% 105,851,442
2016-10-28 2016-10-26 97.776 1,084,049 -650 0.06% 105,993,620
2016-10-27 2016-10-25 98.392 1,084,699 -3,896 0.06% 106,725,251
2016-10-26 2016-10-24 98.084 1,088,595 -4,546 0.06% 106,773,347
2016-10-25 2016-10-20 97.160 1,093,141 +2,597 0.06% 106,209,321
2016-10-24 2016-10-19 97.006 1,090,544 +23,381 0.06% 105,789,078
2016-10-20 2016-10-18 96.775 1,067,163 +29,874 0.06% 103,274,507
2016-10-19 2016-10-17 96.467 1,037,289 +7,793 0.06% 100,064,018
2016-10-18 2016-10-14 96.698 1,029,496 +4,546 0.06% 99,550,030
2016-10-17 2016-10-13 95.928 1,024,950 +14,938 0.06% 98,321,346
2016-10-14 2016-10-12 97.237 1,010,012 -3,247 0.06% 98,210,286
2016-10-13 2016-10-11 97.237 1,013,259 +28,575 0.06% 98,526,014
2016-10-12 2016-10-07 100.162 984,684 +29,225 0.06% 98,628,237
2016-10-11 2016-10-06 101.625 955,459 +11,041 0.06% 97,098,625
2016-10-07 2016-10-05 102.780 944,418 +31,173 0.05% 97,067,225
2016-10-06 2016-10-04 103.935 913,245 -9,742 0.05% 94,917,909
2016-10-05 2016-10-03 103.319 922,987 +650 0.05% 95,361,965
2016-10-04 2016-09-30 102.703 922,337 +14,937 0.05% 94,726,732
2016-10-03 2016-09-29 104.166 907,400 +2,598 0.05% 94,519,989
2016-09-30 2016-09-28 104.551 904,802 -649 0.05% 94,597,664
2016-09-29 2016-09-27 104.782 905,451 -12,989 0.05% 94,874,646
2016-09-28 2016-09-26 103.858 918,440 +20,132 0.05% 95,387,141
2016-09-27 2016-09-23 106.552 898,308 -11,690 0.05% 95,716,861
2016-09-26 2016-09-22 104.474 909,998 -649 0.05% 95,070,850
2016-09-23 2016-09-21 104.474 910,647 +1,299 0.05% 95,138,654
2016-09-22 2016-09-20 105.013 909,348 -2,598 0.05% 95,493,009
2016-09-21 2016-09-19 104.474 911,946 -3,247 0.05% 95,274,365
2016-09-20 2016-09-15 104.551 915,193 -7,144 0.05% 95,684,051
2016-09-19 2016-09-14 103.165 922,337 +649 0.05% 95,152,789
2016-09-15 2016-09-13 102.703 921,688 -4,546 0.05% 94,660,077
2016-09-14 2016-09-12 103.550 926,234 +3,247 0.05% 95,911,370
2016-09-13 2016-09-09 105.859 922,987 -6,494 0.05% 97,706,932
2016-09-12 2016-09-08 105.936 929,481 -12,339 0.05% 98,465,943
2016-09-09 2016-09-07 104.089 941,820 -16,886 0.05% 98,032,864
2016-09-08 2016-09-06 102.934 958,706 -5,196 0.06% 98,683,364
2016-09-07 2016-09-05 103.319 963,902 -1,948 0.06% 99,589,256
2016-09-06 2016-09-02 102.703 965,850 -9,092 0.06% 99,195,645
2016-09-05 2016-09-01 101.163 974,942 +5,845 0.06% 98,628,230
2016-09-02 2016-08-31 100.316 969,097 +13,638 0.06% 97,216,226
2016-08-31 2016-08-29 103.913 955,459 +25,329 0.06% 99,284,806
2016-08-30 2016-08-26 104.768 930,130 +11,982 0.05% 97,447,987
2016-08-29 2016-08-25 104.535 918,148 +643 0.05% 95,978,576
2016-08-26 2016-08-24 104.302 917,505 +2,573 0.05% 95,697,432
2016-08-24 2016-08-22 104.846 914,932 -643 0.05% 95,926,830
2016-08-23 2016-08-19 104.146 915,575 +31,523 0.05% 95,353,810
2016-08-22 2016-08-18 105.468 884,052 +7,077 0.05% 93,238,867
2016-08-19 2016-08-17 105.312 876,975 +9,006 0.05% 92,356,153
2016-08-18 2016-08-16 106.556 867,969 +19,300 0.05% 92,487,065
2016-08-17 2016-08-15 107.644 848,669 -2,573 0.05% 91,353,973
2016-08-16 2016-08-12 107.177 851,242 +17,369 0.05% 91,233,983
2016-08-15 2016-08-11 107.955 833,873 +7,720 0.05% 90,020,513
2016-08-12 2016-08-10 108.188 826,153 +1,287 0.05% 89,379,732
2016-08-11 2016-08-09 109.198 824,866 +643 0.05% 90,073,918
2016-08-10 2016-08-08 109.587 824,223 -1,930 0.05% 90,324,002
2016-08-09 2016-08-05 109.043 826,153 -4,503 0.05% 90,086,037
2016-08-08 2016-08-04 107.877 830,656 +1,930 0.05% 89,608,664
2016-08-05 2016-08-03 108.887 828,726 +1,287 0.05% 90,237,785
2016-08-04 2016-08-01 110.286 827,439 -6,434 0.05% 91,255,219
2016-08-01 2016-07-28 106.633 833,873 -7,076 0.05% 88,918,750
2016-07-29 2016-07-27 105.701 840,949 +10,936 0.05% 88,888,974
2016-07-28 2016-07-26 106.245 830,013 -4,503 0.05% 88,184,597
2016-07-27 2016-07-25 105.545 834,516 +1,930 0.05% 88,079,282
2016-07-25 2016-07-21 106.478 832,586 +643 0.05% 88,652,094
2016-07-22 2016-07-20 106.012 831,943 -3,216 0.05% 88,195,671
2016-07-21 2016-07-19 104.535 835,159 +3,860 0.05% 87,303,324
2016-07-20 2016-07-18 104.690 831,299 +3,860 0.05% 87,029,038
2016-07-19 2016-07-15 105.545 827,439 -7,077 0.05% 87,332,337
2016-07-18 2016-07-14 101.737 834,516 -3,217 0.05% 84,901,163
2016-07-15 2016-07-13 100.727 837,733 +14,797 0.05% 84,382,027
2016-07-14 2016-07-12 100.649 822,936 +7,077 0.05% 82,827,615
2016-07-12 2016-07-08 99.405 815,859 +3,216 0.05% 81,100,771
2016-07-11 2016-07-07 100.493 812,643 -8,363 0.05% 81,665,317
2016-07-08 2016-07-06 100.649 821,006 +1,287 0.05% 82,633,363
2016-07-07 2016-07-05 101.271 819,719 +9,649 0.05% 83,013,504
2016-07-06 2016-07-04 104.224 810,070 +644 0.05% 84,428,807
2016-07-05 2016-06-30 103.680 809,426 -3,217 0.05% 83,921,320
2016-07-04 2016-06-29 102.126 812,643 +8,363 0.05% 82,991,668
2016-06-30 2016-06-28 100.649 804,280 +21,230 0.05% 80,949,909
2016-06-29 2016-06-27 103.369 783,050 -2,573 0.05% 80,943,217
2016-06-28 2016-06-24 108.654 785,623 +11,580 0.05% 85,361,235
2016-06-27 2016-06-23 114.950 774,043 -2,574 0.05% 88,975,941
2016-06-24 2016-06-22 114.250 776,617 +644 0.05% 88,728,585
2016-06-23 2016-06-21 114.250 775,973 -3,860 0.05% 88,655,008
2016-06-22 2016-06-20 114.872 779,833 +1,930 0.05% 89,580,890
2016-06-21 2016-06-17 110.830 777,903 +1,930 0.05% 86,215,291
2016-06-20 2016-06-16 109.276 775,973 +3,216 0.05% 84,795,198
2016-06-17 2016-06-15 111.141 772,757 +7,720 0.05% 85,885,196
2016-06-16 2016-06-14 111.685 765,037 -14,153 0.04% 85,443,403
2016-06-15 2016-06-13 112.618 779,190 -17,370 0.05% 87,750,800
2016-06-14 2016-06-10 115.571 796,560 -5,146 0.05% 92,059,538
2016-06-13 2016-06-08 115.105 801,706 -3,217 0.05% 92,280,411
2016-06-08 2016-06-06 115.416 804,923 -12,223 0.05% 92,900,942
2016-06-06 2016-06-02 113.628 817,146 +643 0.05% 92,850,952
2016-06-03 2016-06-01 113.551 816,503 -643 0.05% 92,714,429
2016-06-02 2016-05-31 113.007 817,146 -3,860 0.05% 92,342,875
2016-06-01 2016-05-30 113.395 821,006 -7,077 0.05% 93,098,128
2016-05-31 2016-05-27 113.395 828,083 +61,760 0.05% 93,900,626
2016-05-30 2016-05-26 113.473 766,323 -3,217 0.04% 86,956,899
2016-05-27 2016-05-25 112.229 769,540 -3,860 0.05% 86,364,989
2016-05-26 2016-05-24 111.918 773,400 +7,077 0.05% 86,557,756
2016-05-25 2016-05-23 112.307 766,323 -1,930 0.04% 86,063,506
2016-05-24 2016-05-20 112.540 768,253 +4,503 0.05% 86,459,387
2016-05-23 2016-05-19 112.152 763,750 +643 0.04% 85,655,821
2016-05-20 2016-05-18 113.162 763,107 +644 0.04% 86,354,732
2016-05-19 2016-05-17 113.473 762,463 +1,930 0.04% 86,518,894
2016-05-18 2016-05-16 118.887 760,533 +2,573 0.04% 90,417,169
2016-05-17 2016-05-13 119.204 757,960 +14,425 0.04% 90,351,891
2016-05-16 2016-05-12 118.728 743,535 -2,520 0.04% 88,278,315
2016-05-12 2016-05-10 119.760 746,055 -1,260 0.04% 89,347,234
2016-05-11 2016-05-09 118.172 747,315 +8,190 0.04% 88,311,940
2016-05-10 2016-05-06 118.410 739,125 -1,260 0.04% 87,520,087
2016-05-09 2016-05-05 119.363 740,385 -6,930 0.04% 88,374,399
2016-05-06 2016-05-04 116.585 747,315 +630 0.04% 87,125,749
2016-05-05 2016-05-03 115.315 746,685 +5,670 0.04% 86,104,147
2016-05-04 2016-04-29 116.426 741,015 +4,410 0.04% 86,273,644
2016-04-29 2016-04-27 117.458 736,605 +11,971 0.04% 86,520,178
2016-04-28 2016-04-26 117.617 724,634 +3,150 0.04% 85,229,107
2016-04-27 2016-04-25 118.966 721,484 +11,970 0.04% 85,832,026
2016-04-26 2016-04-22 119.363 709,514 -5,040 0.04% 84,689,551
2016-04-25 2016-04-21 119.442 714,554 +2,520 0.04% 85,347,849
2016-04-22 2016-04-20 118.014 712,034 +1,260 0.04% 84,029,683
2016-04-21 2016-04-19 118.172 710,774 +630 0.04% 83,993,805
2016-04-20 2016-04-18 117.934 710,144 +630 0.04% 83,750,278
2016-04-19 2016-04-15 116.902 709,514 +10,080 0.04% 82,943,956
2016-04-18 2016-04-14 117.220 699,434 +11,970 0.04% 81,987,617
2016-04-15 2016-04-13 118.172 687,464 +5,040 0.04% 81,239,209
2016-04-13 2016-04-11 118.728 682,424 +3,150 0.04% 81,022,738
2016-04-12 2016-04-08 118.966 679,274 +631 0.04% 80,810,474
2016-04-11 2016-04-07 118.490 678,643 +630 0.04% 80,412,249
2016-04-08 2016-04-06 119.045 678,013 +5,040 0.04% 80,714,267
2016-04-07 2016-04-05 120.633 672,973 -1,890 0.04% 81,182,469
2016-04-06 2016-04-01 120.315 674,863 -2,520 0.04% 81,196,227
2016-04-05 2016-03-31 120.394 677,383 -3,151 0.04% 81,553,180
2016-04-01 2016-03-30 120.315 680,534 -27,090 0.04% 81,878,534
2016-03-31 2016-03-29 117.220 707,624 +5,670 0.04% 82,947,648
2016-03-30 2016-03-24 118.093 701,954 +3,150 0.04% 82,895,816
2016-03-29 2016-03-23 118.014 698,804 +28,351 0.04% 82,468,364
2016-03-24 2016-03-22 119.680 670,453 -7,560 0.04% 80,239,961
2016-03-23 2016-03-21 118.569 678,013 -3,151 0.04% 80,391,410
2016-03-22 2016-03-18 118.172 681,164 -6,930 0.04% 80,494,723
2016-03-21 2016-03-17 119.045 688,094 +51,661 0.04% 81,914,363
2016-03-18 2016-03-16 120.236 636,433 -1,260 0.04% 76,522,007
2016-03-17 2016-03-15 120.633 637,693 +5,670 0.04% 76,926,552
2016-03-16 2016-03-14 120.077 632,023 +16,381 0.04% 75,891,448
2016-03-15 2016-03-11 119.601 615,642 +1,890 0.04% 73,631,309
2016-03-14 2016-03-10 122.379 613,752 +10,080 0.04% 75,110,097
2016-03-11 2016-03-09 121.029 603,672 +7,560 0.04% 73,062,058
2016-03-10 2016-03-08 120.712 596,112 +1,890 0.04% 71,957,838
2016-03-09 2016-03-07 119.283 594,222 +8,820 0.04% 70,880,820
2016-03-08 2016-03-04 118.490 585,402 +6,930 0.04% 69,364,145
2016-03-07 2016-03-03 120.156 578,472 +12,601 0.03% 69,507,112
2016-03-03 2016-03-01 126.982 565,871 -630 0.03% 71,855,240
2016-03-02 2016-02-29 125.950 566,501 +630 0.03% 71,350,765
2016-03-01 2016-02-26 125.394 565,871 -15,751 0.04% 70,957,050
2016-02-29 2016-02-25 121.664 581,622 -1,260 0.04% 70,762,637
2016-02-26 2016-02-24 124.045 582,882 -3,150 0.04% 72,303,721
2016-02-25 2016-02-23 120.950 586,032 -5,670 0.04% 70,880,590
2016-02-24 2016-02-22 121.585 591,702 +4,410 0.04% 71,942,053
2016-02-23 2016-02-19 122.220 587,292 -1,260 0.04% 71,778,740
2016-02-17 2016-02-15 120.474 588,552 +630 0.04% 70,905,127
2016-02-16 2016-02-12 120.712 587,922 -15,120 0.04% 70,969,207
2016-02-15 2016-02-11 117.775 603,042 -2,520 0.04% 71,023,568
2016-02-12 2016-02-05 116.426 605,562 -5,670 0.04% 70,503,350
2016-02-11 2016-02-04 116.506 611,232 -3,150 0.04% 71,211,997
2016-02-05 2016-02-03 115.236 614,382 +10,710 0.04% 70,798,838
2016-02-04 2016-02-02 116.029 603,672 -3,780 0.04% 70,043,757
2016-02-03 2016-02-01 115.553 607,452 -5,670 0.04% 70,193,091
2016-02-02 2016-01-29 115.553 613,122 -1,890 0.04% 70,848,278
2016-02-01 2016-01-28 113.569 615,012 -3,780 0.04% 69,846,436
2016-01-29 2016-01-27 112.776 618,792 +1,260 0.04% 69,784,632
2016-01-28 2016-01-26 111.823 617,532 -1,260 0.04% 69,054,421
2016-01-27 2016-01-25 112.141 618,792 -9,451 0.04% 69,391,756
2016-01-26 2016-01-22 109.919 628,243 -1,890 0.04% 69,055,529
2016-01-25 2016-01-21 109.601 630,133 -10,080 0.04% 69,063,237
2016-01-22 2016-01-20 110.077 640,213 -5,040 0.04% 70,472,873
2016-01-21 2016-01-19 113.569 645,253 -7,560 0.04% 73,280,883
2016-01-20 2016-01-18 111.744 652,813 -3,780 0.04% 72,947,847
2016-01-19 2016-01-15 112.696 656,593 -630 0.04% 73,995,553
2016-01-18 2016-01-14 112.776 657,223 -5,670 0.04% 74,118,711
2016-01-15 2016-01-13 108.173 662,893 +8,820 0.04% 71,706,796
2016-01-14 2016-01-12 107.776 654,073 -1,260 0.04% 70,493,166
2016-01-13 2016-01-11 109.601 655,333 -3,150 0.04% 71,825,183
2016-01-12 2016-01-08 111.585 658,483 +1,260 0.04% 73,476,915
2016-01-11 2016-01-07 109.760 657,223 -2,520 0.04% 72,136,648
2016-01-08 2016-01-06 111.744 659,743 +6,300 0.04% 73,722,232
2016-01-06 2016-01-04 111.744 653,443 -1,890 0.04% 73,018,245
2016-01-05 2015-12-31 113.966 655,333 -630 0.04% 74,685,708
2016-01-04 2015-12-29 112.696 655,963 -1,260 0.04% 73,924,554
2015-12-30 2015-12-28 112.617 657,223 -8,820 0.04% 74,014,392
2015-12-29 2015-12-24 111.823 666,043 +1,890 0.04% 74,479,077
2015-12-22 2015-12-18 112.776 664,153 -6,300 0.04% 74,900,246
2015-12-21 2015-12-17 111.664 670,453 -5,040 0.04% 74,865,799
2015-12-18 2015-12-16 111.030 675,493 -7,561 0.04% 74,999,712
2015-12-17 2015-12-15 110.395 683,054 -8,820 0.04% 75,405,530
2015-12-16 2015-12-14 109.522 691,874 -4,410 0.04% 75,775,206
2015-12-15 2015-12-11 109.680 696,284 -4,410 0.04% 76,368,715
2015-12-14 2015-12-10 108.173 700,694 -1,890 0.04% 75,795,825
2015-12-11 2015-12-09 107.458 702,584 +1,890 0.04% 75,498,435
2015-12-09 2015-12-07 107.934 700,694 -630 0.04% 75,628,996
2015-12-07 2015-12-03 108.173 701,324 +2,520 0.04% 75,863,973
2015-12-04 2015-12-02 108.649 698,804 +3,780 0.04% 75,924,136
2015-12-03 2015-12-01 108.728 695,024 -630 0.04% 75,568,603
2015-12-02 2015-11-30 107.776 695,654 -630 0.04% 74,974,587
2015-12-01 2015-11-27 108.252 696,284 -2,520 0.04% 75,374,043
2015-11-30 2015-11-26 109.363 698,804 -1,260 0.04% 76,423,272
2015-11-27 2015-11-25 109.204 700,064 -49,771 0.04% 76,449,950
2015-11-25 2015-11-23 109.601 749,835 -3,780 0.05% 82,182,702
2015-11-24 2015-11-20 109.046 753,615 +4,410 0.05% 82,178,327
2015-11-23 2015-11-19 108.569 749,205 -630 0.05% 81,340,679
2015-11-20 2015-11-18 108.173 749,835 +1,260 0.05% 81,111,530
2015-11-19 2015-11-17 108.014 748,575 +630 0.05% 80,856,413
2015-11-18 2015-11-16 107.458 747,945 -6,300 0.05% 80,372,847
2015-11-17 2015-11-13 108.014 754,245 +11,970 0.05% 81,468,851
2015-11-16 2015-11-12 110.077 742,275 -5,670 0.05% 81,707,575
2015-11-13 2015-11-11 110.395 747,945 +2,520 0.05% 82,569,151
2015-11-12 2015-11-10 108.807 745,425 +30,871 0.05% 81,107,765
2015-11-11 2015-11-09 111.506 714,554 +1,890 0.05% 79,676,896
2015-11-10 2015-11-06 111.506 712,664 +3,150 0.04% 79,466,150
2015-11-09 2015-11-05 112.141 709,514 +1,890 0.04% 79,565,383
2015-11-06 2015-11-04 112.141 707,624 +3,780 0.04% 79,353,437
2015-11-05 2015-11-03 113.172 703,844 +630 0.04% 79,655,720
2015-11-04 2015-11-02 112.617 703,214 -1,890 0.04% 79,193,754
2015-11-03 2015-10-30 114.522 705,104 -9,450 0.04% 80,749,629
2015-11-02 2015-10-29 115.236 714,554 +3,780 0.05% 82,342,244
2015-10-30 2015-10-28 115.791 710,774 +1,260 0.04% 82,301,519
2015-10-29 2015-10-27 114.601 709,514 -4,410 0.04% 81,310,979
2015-10-28 2015-10-26 112.696 713,924 +1,890 0.04% 80,456,540
2015-10-27 2015-10-23 113.014 712,034 +630 0.04% 80,469,583
2015-10-26 2015-10-22 113.490 711,404 -1,260 0.04% 80,737,141
2015-10-23 2015-10-20 112.379 712,664 +3,150 0.04% 80,088,305
2015-10-22 2015-10-19 112.934 709,514 -630 0.04% 80,128,479
2015-10-20 2015-10-16 112.617 710,144 +630 0.04% 79,974,189
2015-10-16 2015-10-14 111.268 709,514 -1,260 0.04% 78,945,978
2015-10-15 2015-10-13 110.950 710,774 -15,120 0.04% 78,860,537
2015-10-14 2015-10-12 109.522 725,894 +1,890 0.05% 79,501,133
2015-10-13 2015-10-09 110.157 724,004 +1,890 0.05% 79,753,814
2015-10-12 2015-10-08 109.601 722,114 +18,270 0.05% 79,144,451
2015-10-09 2015-10-07 109.680 703,844 +1,260 0.04% 77,197,899
2015-10-08 2015-10-06 109.522 702,584 -630 0.04% 76,948,183
2015-10-07 2015-10-05 110.553 703,214 +630 0.04% 77,742,706
2015-10-06 2015-10-02 109.522 702,584 -3,780 0.04% 76,948,183
2015-10-05 2015-09-30 109.919 706,364 -630 0.04% 77,642,473
2015-10-02 2015-09-29 108.093 706,994 -1,890 0.04% 76,421,202
2015-09-30 2015-09-25 109.363 708,884 +630 0.04% 77,525,650
2015-09-25 2015-09-23 109.760 708,254 -5,670 0.04% 77,737,800
2015-09-24 2015-09-22 111.744 713,924 -630 0.04% 79,776,626
2015-09-23 2015-09-21 110.633 714,554 +6,930 0.05% 79,053,091
2015-09-22 2015-09-18 109.522 707,624 -630 0.04% 77,500,172
2015-09-21 2015-09-17 107.300 708,254 -630 0.04% 75,995,304
2015-09-18 2015-09-16 106.823 708,884 +5,670 0.04% 75,725,345
2015-09-17 2015-09-15 107.061 703,214 +1,260 0.04% 75,287,085
2015-09-16 2015-09-14 106.427 701,954 +2,520 0.04% 74,706,512
2015-09-15 2015-09-11 106.188 699,434 +28,981 0.04% 74,271,788
2015-09-14 2015-09-10 106.665 670,453 +3,150 0.04% 71,513,599
2015-09-11 2015-09-09 109.363 667,303 +39,060 0.04% 72,978,229
2015-09-10 2015-09-08 104.998 628,243 -630 0.04% 65,964,235
2015-09-09 2015-09-07 103.173 628,873 -3,150 0.04% 64,882,463
2015-09-08 2015-09-04 101.427 632,023 -1,890 0.04% 64,103,946
2015-09-04 2015-09-01 100.077 633,913 +1,260 0.04% 63,440,379
2015-09-02 2015-08-31 101.427 632,653 -630 0.04% 64,167,845
2015-09-01 2015-08-28 100.077 633,283 -1,260 0.04% 63,377,331
2015-08-31 2015-08-27 101.109 634,543 +2,520 0.04% 64,158,103
2015-08-28 2015-08-26 99.998 632,023 -2,520 0.04% 63,201,074
2015-08-27 2015-08-25 97.855 634,543 +1,890 0.04% 62,093,360
2015-08-26 2015-08-24 98.014 632,653 -12,600 0.04% 62,008,833
2015-08-25 2015-08-21 103.816 645,253 +630 0.04% 66,987,850
2015-08-24 2015-08-20 104.057 644,623 +7,217 0.04% 67,077,359
2015-08-21 2015-08-19 107.181 637,406 +2,497 0.04% 68,317,705
2015-08-20 2015-08-18 108.142 634,909 -1,873 0.04% 68,660,389
2015-08-19 2015-08-17 107.661 636,782 -624 0.04% 68,556,881
2015-08-18 2015-08-14 107.822 637,406 -624 0.04% 68,726,181
2015-08-17 2015-08-13 107.501 638,030 -3,121 0.04% 68,589,024
2015-08-13 2015-08-11 108.142 641,151 +1,873 0.04% 69,335,411
2015-08-12 2015-08-10 107.982 639,278 -1,249 0.04% 69,030,442
2015-08-11 2015-08-07 107.421 640,527 -1,248 0.04% 68,806,145
2015-08-10 2015-08-06 107.181 641,775 +1,873 0.04% 68,785,978
2015-08-07 2015-08-05 107.902 639,902 +1,248 0.04% 69,046,563
2015-08-05 2015-08-03 109.103 638,654 -6,242 0.04% 69,679,295
2015-08-04 2015-07-31 108.062 644,896 -6,242 0.04% 69,688,744
2015-08-03 2015-07-30 107.021 651,138 -10,611 0.04% 69,685,193
2015-07-31 2015-07-29 105.579 661,749 -2,496 0.04% 69,866,616
2015-07-30 2015-07-28 104.938 664,245 -1,249 0.04% 69,704,464
2015-07-29 2015-07-27 105.178 665,494 -6,866 0.04% 69,995,461
2015-07-28 2015-07-24 106.139 672,360 -23,094 0.04% 71,363,929
2015-07-27 2015-07-23 103.576 695,454 -2,497 0.04% 72,032,409
2015-07-24 2015-07-22 102.455 697,951 -1,873 0.04% 71,508,305
2015-07-23 2015-07-21 100.772 699,824 +3,745 0.04% 70,522,951
2015-07-21 2015-07-17 99.651 696,079 -624 0.04% 69,364,924
2015-07-20 2015-07-16 98.930 696,703 -1,248 0.04% 68,924,820
2015-07-17 2015-07-15 99.010 697,951 -624 0.04% 69,104,195
2015-07-16 2015-07-14 99.331 698,575 -1,873 0.04% 69,389,815
2015-07-15 2015-07-13 97.328 700,448 +7,490 0.04% 68,173,122
2015-07-14 2015-07-10 94.044 692,958 +625 0.04% 65,168,243
2015-07-13 2015-07-09 94.845 692,333 -8,739 0.04% 65,664,061
2015-07-10 2015-07-08 92.441 701,072 -3,121 0.04% 64,808,122
2015-07-09 2015-07-07 94.444 704,193 -6,242 0.04% 66,506,871
2015-07-08 2015-07-06 94.684 710,435 +9,987 0.05% 67,267,119
2015-07-07 2015-07-03 96.206 700,448 +624 0.04% 67,387,588
2015-07-06 2015-07-02 96.287 699,824 +8,115 0.04% 67,383,615
2015-07-03 2015-06-30 96.447 691,709 -624 0.04% 66,713,069
2015-07-02 2015-06-29 96.287 692,333 +3,745 0.04% 66,662,332
2015-06-30 2015-06-26 97.648 688,588 -3,745 0.04% 67,239,451
2015-06-29 2015-06-25 98.129 692,333 +2,496 0.04% 67,937,901
2015-06-26 2015-06-24 98.049 689,837 +15,605 0.04% 67,637,712
2015-06-25 2015-06-23 99.731 674,232 +5,617 0.04% 67,241,860
2015-06-24 2015-06-22 100.292 668,615 -3,121 0.04% 67,056,588
2015-06-23 2015-06-19 98.209 671,736 -11,235 0.04% 65,970,549
2015-06-22 2015-06-18 97.889 682,971 +6,242 0.04% 66,855,089
2015-06-19 2015-06-17 99.010 676,729 -1,248 0.04% 67,003,002
2015-06-17 2015-06-15 97.889 677,977 +1,872 0.04% 66,366,234
2015-06-16 2015-06-12 100.051 676,105 +624 0.04% 67,645,294
2015-06-15 2015-06-11 99.010 675,481 +8,115 0.04% 66,879,438
2015-06-12 2015-06-10 99.090 667,366 +1,248 0.04% 66,129,430
2015-06-11 2015-06-09 100.772 666,118 +1,248 0.04% 67,126,316
2015-06-10 2015-06-08 102.615 664,870 +625 0.04% 68,225,523
2015-06-09 2015-06-05 102.855 664,245 -1,249 0.04% 68,321,017
2015-06-08 2015-06-04 103.576 665,494 -6,866 0.04% 68,929,269
2015-06-05 2015-06-03 103.656 672,360 -1,872 0.04% 69,694,282
2015-06-04 2015-06-02 102.935 674,232 +3,745 0.04% 69,402,241
2015-06-02 2015-05-29 102.535 670,487 +1,248 0.04% 68,748,201
2015-06-01 2015-05-28 103.496 669,239 -624 0.04% 69,263,552
2015-05-29 2015-05-27 103.736 669,863 -5,618 0.04% 69,489,112
2015-05-28 2015-05-26 102.375 675,481 -624 0.04% 69,152,040
2015-05-27 2015-05-22 102.535 676,105 +5,618 0.04% 69,324,241
2015-05-26 2015-05-21 102.214 670,487 +2,496 0.04% 68,533,363
2015-05-22 2015-05-20 102.535 667,991 +4,994 0.04% 68,492,274
2015-05-21 2015-05-19 102.615 662,997 +11,235 0.04% 68,033,325
2015-05-20 2015-05-18 107.676 651,762 -15,604 0.04% 70,178,917
2015-05-19 2015-05-15 105.791 667,366 +37,559 0.04% 70,601,281
2015-05-18 2015-05-14 106.283 629,807 +1,220 0.04% 66,937,536
2015-05-15 2015-05-13 105.873 628,587 -2,441 0.04% 66,550,323
2015-05-14 2015-05-12 105.381 631,028 +6,102 0.04% 66,498,502
2015-05-13 2015-05-11 106.119 624,926 +3,051 0.04% 66,316,351
2015-05-12 2015-05-08 106.283 621,875 +1,830 0.04% 66,094,502
2015-05-11 2015-05-07 106.528 620,045 +4,882 0.04% 66,052,434
2015-05-08 2015-05-06 106.856 615,163 +3,050 0.04% 65,734,000
2015-05-07 2015-05-05 107.102 612,113 +1,221 0.04% 65,558,567
2015-05-06 2015-05-04 107.840 610,892 -1,221 0.04% 65,878,331
2015-05-05 2015-04-30 107.840 612,113 +610 0.04% 66,010,003
2015-05-04 2015-04-29 107.266 611,503 +1,831 0.04% 65,593,454
2015-04-30 2015-04-28 108.249 609,672 -1,831 0.04% 65,996,565
2015-04-29 2015-04-27 106.692 611,503 +8,543 0.04% 65,242,687
2015-04-28 2015-04-24 108.003 602,960 +2,440 0.04% 65,121,767
2015-04-27 2015-04-23 108.249 600,520 +2,441 0.04% 65,005,867
2015-04-24 2015-04-22 108.905 598,079 +10,983 0.04% 65,133,707
2015-04-23 2015-04-21 109.806 587,096 -10,983 0.04% 64,466,810
2015-04-22 2015-04-20 106.774 598,079 +1,220 0.04% 63,859,458
2015-04-21 2015-04-17 106.856 596,859 +10,373 0.04% 63,778,103
2015-04-20 2015-04-16 107.758 586,486 +22,576 0.04% 63,198,339
2015-04-17 2015-04-15 109.478 563,910 +7,933 0.04% 61,736,004
2015-04-16 2015-04-14 111.609 555,977 -4,882 0.04% 62,052,059
2015-04-15 2015-04-13 112.592 560,859 +3,661 0.04% 63,148,449
2015-04-14 2015-04-10 111.445 557,198 -2,440 0.04% 62,097,014
2015-04-13 2015-04-09 107.676 559,638 +7,932 0.04% 60,259,403
2015-04-10 2015-04-08 106.938 551,706 +2,440 0.04% 58,998,433
2015-04-09 2015-04-02 107.512 549,266 +1,831 0.04% 59,052,571
2015-04-08 2015-04-01 108.331 547,435 +2,441 0.04% 59,304,313
2015-04-02 2015-03-31 109.233 544,994 -7,933 0.04% 59,531,131
2015-04-01 2015-03-30 109.888 552,927 -610 0.04% 60,760,150
2015-03-31 2015-03-27 108.577 553,537 -9,152 0.04% 60,101,429
2015-03-27 2015-03-25 108.167 562,689 +610 0.04% 60,864,578
2015-03-26 2015-03-24 108.495 562,079 -610 0.04% 60,982,834
2015-03-25 2015-03-23 108.167 562,689 -2,441 0.04% 60,864,578
2015-03-24 2015-03-20 107.922 565,130 +610 0.04% 60,989,686
2015-03-23 2015-03-19 107.348 564,520 -610 0.04% 60,600,037
2015-03-20 2015-03-18 105.873 565,130 +1,831 0.04% 59,831,947
2015-03-19 2015-03-17 105.873 563,299 +610 0.04% 59,638,094
2015-03-18 2015-03-16 106.447 562,689 -3,051 0.04% 59,896,278
2015-03-17 2015-03-13 106.938 565,740 +1,220 0.04% 60,499,204
2015-03-13 2015-03-11 106.447 564,520 -1,220 0.04% 60,091,182
2015-03-12 2015-03-10 104.808 565,740 -1,220 0.04% 59,293,856
2015-03-11 2015-03-09 105.135 566,960 +17,694 0.04% 59,607,559
2015-03-10 2015-03-06 109.724 549,266 -5,491 0.04% 60,267,830
2015-03-09 2015-03-05 107.348 554,757 -1,831 0.04% 59,552,000
2015-03-06 2015-03-04 105.709 556,588 +5,492 0.04% 58,836,362
2015-03-04 2015-03-02 105.873 551,096 +24,407 0.04% 58,346,127
2015-03-03 2015-02-27 108.413 526,689 +6,711 0.03% 57,100,032
2015-03-02 2015-02-26 108.987 519,978 -610 0.03% 56,670,738
2015-02-27 2015-02-25 107.348 520,588 -1,220 0.03% 55,884,029
2015-02-26 2015-02-24 106.856 521,808 +4,271 0.03% 55,758,436
2015-02-25 2015-02-23 106.119 517,537 -7,322 0.03% 54,920,367
2015-02-24 2015-02-18 104.234 524,859 -1,220 0.03% 54,708,149
2015-02-23 2015-02-16 103.415 526,079 +1,220 0.03% 54,404,219
2015-02-17 2015-02-13 103.251 524,859 +4,271 0.03% 54,192,034
2015-02-16 2015-02-12 104.726 520,588 +2,441 0.03% 54,518,923
2015-02-13 2015-02-11 106.283 518,147 -6,102 0.03% 55,070,019
2015-02-12 2015-02-10 106.119 524,249 +1,221 0.03% 55,632,636
2015-02-11 2015-02-09 103.988 523,028 +9,152 0.03% 54,388,718
2015-02-10 2015-02-06 104.316 513,876 +1,220 0.03% 53,605,457
2015-02-09 2015-02-05 105.463 512,656 -7,322 0.03% 54,066,325
2015-02-06 2015-02-04 103.251 519,978 +1,831 0.03% 53,688,068
2015-02-05 2015-02-03 104.152 518,147 -610 0.03% 53,966,071
2015-02-04 2015-02-02 104.070 518,757 +610 0.03% 53,987,094
2015-02-03 2015-01-30 104.644 518,147 +610 0.03% 54,220,828
2015-02-02 2015-01-29 103.742 517,537 +610 0.03% 53,690,490
2015-01-30 2015-01-28 103.660 516,927 -610 0.03% 53,584,848
2015-01-29 2015-01-27 104.398 517,537 +1,830 0.03% 54,029,767
2015-01-28 2015-01-26 103.824 515,707 -1,220 0.03% 53,542,902
2015-01-27 2015-01-23 103.415 516,927 +14,644 0.03% 53,457,769
2015-01-26 2015-01-22 99.973 502,283 +2,441 0.03% 50,214,665
2015-01-23 2015-01-21 98.498 499,842 +4,881 0.03% 49,233,360
2015-01-22 2015-01-20 99.481 494,961 -1,220 0.03% 49,239,307
2015-01-21 2015-01-19 99.563 496,181 +2,440 0.03% 49,401,333
2015-01-20 2015-01-16 98.826 493,741 -1,830 0.03% 48,794,263
2015-01-19 2015-01-15 98.334 495,571 +610 0.03% 48,731,456
2015-01-16 2015-01-14 98.006 494,961 -610 0.03% 48,509,235
2015-01-15 2015-01-13 98.170 495,571 +610 0.03% 48,650,237
2015-01-14 2015-01-12 97.596 494,961 -2,441 0.03% 48,306,437
2015-01-13 2015-01-09 96.941 497,402 -3,050 0.03% 48,218,593
2015-01-12 2015-01-08 96.367 500,452 -11,594 0.03% 48,227,196
2015-01-09 2015-01-07 93.663 512,046 -1,220 0.03% 47,959,812
2015-01-07 2015-01-05 93.253 513,266 -1,830 0.03% 47,863,783
2015-01-06 2015-01-02 93.171 515,096 -611 0.03% 47,992,227
2015-01-02 2014-12-29 94.237 515,707 -610 0.03% 48,598,529
2014-12-30 2014-12-24 94.237 516,317 -610 0.03% 48,656,014
2014-12-29 2014-12-22 93.991 516,927 -1,220 0.03% 48,586,420
2014-12-23 2014-12-19 94.646 518,147 +1,220 0.03% 49,040,765
2014-12-22 2014-12-18 93.909 516,927 -4,881 0.03% 48,544,060
2014-12-19 2014-12-17 92.188 521,808 -1,220 0.04% 48,104,479
2014-12-18 2014-12-16 93.253 523,028 -9,763 0.04% 48,774,122
2014-12-17 2014-12-15 94.155 532,791 -610 0.04% 50,164,810
2014-12-16 2014-12-12 94.728 533,401 -2,441 0.04% 50,528,211
2014-12-12 2014-12-10 93.417 535,842 -2,441 0.04% 50,056,890
2014-12-11 2014-12-09 92.598 538,283 +3,051 0.04% 49,843,826
2014-12-09 2014-12-05 93.335 535,232 +2,441 0.04% 49,956,046
2014-12-08 2014-12-04 94.237 532,791 +4,271 0.04% 50,208,469
2014-12-03 2014-12-01 93.581 528,520 +1,831 0.04% 49,459,508
2014-12-01 2014-11-27 94.319 526,689 +1,220 0.04% 49,676,596
2014-11-28 2014-11-26 94.728 525,469 -4,271 0.04% 49,776,825
2014-11-27 2014-11-25 92.598 529,740 +15,254 0.04% 49,052,763
2014-11-26 2014-11-24 93.253 514,486 +7,322 0.03% 47,977,552
2014-11-25 2014-11-21 93.253 507,164 +610 0.03% 47,294,751
2014-11-19 2014-11-17 95.794 506,554 -610 0.03% 48,524,662
2014-11-18 2014-11-14 95.958 507,164 -3,051 0.03% 48,666,216
2014-11-17 2014-11-13 95.220 510,215 -4,271 0.03% 48,582,696
2014-11-14 2014-11-12 93.909 514,486 +1,220 0.03% 48,314,828
2014-11-13 2014-11-11 93.171 513,266 -8,542 0.03% 47,821,723
2014-11-12 2014-11-10 92.762 521,808 -610 0.04% 48,403,796
2014-11-11 2014-11-07 91.533 522,418 +6,711 0.04% 47,818,238
2014-11-10 2014-11-06 92.434 515,707 -1,220 0.03% 47,668,818
2014-11-07 2014-11-05 91.778 516,927 -3,051 0.03% 47,442,711
2014-11-06 2014-11-04 91.041 519,978 +10,373 0.03% 47,339,241
2014-11-05 2014-11-03 92.024 509,605 +1,220 0.03% 46,895,989
2014-11-04 2014-10-31 92.762 508,385 -3,050 0.03% 47,158,656
2014-10-30 2014-10-28 91.614 511,435 +1,220 0.03% 46,854,846
2014-10-29 2014-10-27 91.778 510,215 +1,220 0.03% 46,826,695
2014-10-28 2014-10-24 92.680 508,995 +1,221 0.03% 47,173,531
2014-10-23 2014-10-21 91.778 507,774 -611 0.03% 46,602,664
2014-10-22 2014-10-20 92.270 508,385 -1,220 0.03% 46,908,698
2014-10-21 2014-10-17 92.188 509,605 -25,017 0.03% 46,979,508
2014-10-20 2014-10-16 92.024 534,622 -2,440 0.04% 49,198,158
2014-10-17 2014-10-15 91.778 537,062 -610 0.04% 49,290,669
2014-10-16 2014-10-14 91.533 537,672 +1,830 0.04% 49,214,475
2014-10-15 2014-10-13 91.533 535,842 -610 0.04% 49,046,970
2014-10-14 2014-10-10 90.959 536,452 -14,034 0.04% 48,795,088
2014-10-13 2014-10-09 91.287 550,486 -2,441 0.04% 50,252,044
2014-10-10 2014-10-08 90.221 552,927 +6,102 0.04% 49,885,850
2014-10-06 2014-09-30 89.320 546,825 -4,271 0.04% 48,842,414
2014-10-03 2014-09-29 88.910 551,096 -1,220 0.04% 48,998,102
2014-09-30 2014-09-26 89.976 552,316 +1,220 0.04% 49,694,946
2014-09-29 2014-09-25 89.566 551,096 +1,830 0.04% 49,359,378
2014-09-25 2014-09-23 89.566 549,266 +611 0.04% 49,195,473
2014-09-23 2014-09-19 90.549 548,655 +1,830 0.04% 49,680,262
2014-09-22 2014-09-18 90.959 546,825 -1,220 0.04% 49,738,605
2014-09-19 2014-09-17 89.894 548,045 +610 0.04% 49,265,751
2014-09-18 2014-09-16 88.992 547,435 +3,661 0.04% 48,717,461
2014-09-17 2014-09-15 89.730 543,774 +4,881 0.04% 48,792,696
2014-09-16 2014-09-12 91.451 538,893 +1,221 0.04% 49,282,076
2014-09-15 2014-09-11 92.024 537,672 +610 0.04% 49,478,832
2014-09-12 2014-09-10 92.680 537,062 -3,051 0.04% 49,774,773
2014-09-11 2014-09-08 91.778 540,113 +2,441 0.04% 49,570,684
2014-09-10 2014-09-05 91.942 537,672 +4,881 0.04% 49,434,772
2014-09-08 2014-09-04 93.417 532,791 +1,220 0.04% 49,771,874
2014-09-05 2014-09-03 93.745 531,571 -3,051 0.04% 49,832,143
2014-09-04 2014-09-02 93.253 534,622 -3,661 0.04% 49,855,302
2014-09-02 2014-08-29 91.696 538,283 -610 0.04% 49,358,620
2014-09-01 2014-08-28 92.352 538,893 -2,440 0.04% 49,767,832
2014-08-29 2014-08-27 93.253 541,333 -2,441 0.04% 50,481,125
2014-08-28 2014-08-26 92.434 543,774 +610 0.04% 50,263,161
2014-08-26 2014-08-22 95.680 543,164 +7,961 0.04% 51,970,008
2014-08-25 2014-08-21 97.086 535,203 -605 0.04% 51,960,711
2014-08-22 2014-08-20 95.184 535,808 +1,814 0.04% 51,000,328
2014-08-19 2014-08-15 94.688 533,994 +2,419 0.04% 50,562,707
2014-08-18 2014-08-14 94.522 531,575 -1,210 0.04% 50,245,738
2014-08-15 2014-08-13 92.786 532,785 -1,813 0.04% 49,434,858
2014-08-14 2014-08-12 93.034 534,598 +604 0.04% 49,735,708
2014-08-13 2014-08-11 93.117 533,994 +1,209 0.04% 49,723,675
2014-08-12 2014-08-08 91.959 532,785 +3,024 0.04% 48,994,263
2014-08-11 2014-08-07 91.628 529,761 -1,814 0.04% 48,540,941
2014-08-08 2014-08-06 91.132 531,575 -605 0.04% 48,443,397
2014-08-06 2014-08-04 90.139 532,180 -605 0.04% 47,970,417
2014-08-05 2014-08-01 90.801 532,785 +605 0.04% 48,377,428
2014-08-04 2014-07-31 90.636 532,180 +4,232 0.04% 48,234,475
2014-08-01 2014-07-30 90.636 527,948 +24,790 0.04% 47,850,905
2014-07-31 2014-07-29 91.049 503,158 -8,465 0.03% 45,812,095
2014-07-30 2014-07-28 89.230 511,623 +2,419 0.03% 45,652,015
2014-07-29 2014-07-25 90.057 509,204 -30,836 0.03% 45,857,264
2014-07-28 2014-07-24 91.628 540,040 -4,837 0.04% 49,482,785
2014-07-25 2014-07-23 90.139 544,877 -605 0.04% 49,114,918
2014-07-24 2014-07-22 89.643 545,482 +1,814 0.04% 48,898,795
2014-07-23 2014-07-21 90.636 543,668 -604 0.04% 49,275,697
2014-07-22 2014-07-18 89.478 544,272 +2,418 0.04% 48,700,307
2014-07-18 2014-07-16 89.230 541,854 -1,209 0.04% 48,349,521
2014-07-17 2014-07-15 88.568 543,063 +605 0.04% 48,098,124
2014-07-16 2014-07-14 87.576 542,458 -1,210 0.04% 47,506,226
2014-07-15 2014-07-11 87.410 543,668 -604 0.04% 47,522,273
2014-07-14 2014-07-10 87.659 544,272 +604 0.04% 47,710,098
2014-07-11 2014-07-09 86.832 543,668 +6,047 0.04% 47,207,556
2014-07-10 2014-07-08 87.741 537,621 +3,023 0.04% 47,171,540
2014-07-09 2014-07-07 88.486 534,598 -605 0.04% 47,304,184
2014-07-08 2014-07-04 88.734 535,203 +1,814 0.04% 47,490,496
2014-07-07 2014-07-03 89.561 533,389 +1,209 0.04% 47,770,629
2014-07-04 2014-07-02 89.561 532,180 -6,046 0.04% 47,662,350
2014-07-03 2014-06-30 88.403 538,226 -605 0.04% 47,580,700
2014-07-02 2014-06-27 88.403 538,831 -4,232 0.04% 47,634,184
2014-06-30 2014-06-26 88.072 543,063 -7,255 0.04% 47,828,666
2014-06-26 2014-06-24 86.832 550,318 -1,814 0.04% 47,784,986
2014-06-25 2014-06-23 86.253 552,132 -605 0.04% 47,622,882
2014-06-20 2014-06-18 87.824 552,737 -7,255 0.04% 48,543,547
2014-06-19 2014-06-17 87.493 559,992 -18,139 0.04% 48,995,471
2014-06-18 2014-06-16 88.072 578,131 -2,418 0.04% 50,917,177
2014-06-17 2014-06-13 87.824 580,549 -3,024 0.04% 50,986,106
2014-06-16 2014-06-12 86.832 583,573 +2,419 0.04% 50,672,571
2014-06-13 2014-06-11 86.997 581,154 -4,837 0.04% 50,558,644
2014-06-12 2014-06-10 87.907 585,991 +1,209 0.04% 51,512,504
2014-06-11 2014-06-09 87.824 584,782 +605 0.04% 51,357,865
2014-06-10 2014-06-06 87.493 584,177 -1,814 0.04% 51,111,493
2014-06-09 2014-06-05 87.907 585,991 -605 0.04% 51,512,504
2014-06-06 2014-06-04 88.403 586,596 -4,232 0.04% 51,856,745
2014-06-05 2014-06-03 87.410 590,828 +1,209 0.04% 51,644,551
2014-06-04 2014-05-30 87.493 589,619 +6,651 0.04% 51,587,631
2014-06-03 2014-05-29 86.335 582,968 +1,209 0.04% 50,330,780
2014-05-30 2014-05-28 85.757 581,759 +4,837 0.04% 49,889,634
2014-05-29 2014-05-27 85.922 576,922 +1,210 0.04% 49,570,249
2014-05-28 2014-05-26 86.583 575,712 -605 0.04% 49,847,159
2014-05-27 2014-05-23 87.410 576,317 -3,023 0.04% 50,376,138
2014-05-26 2014-05-22 86.832 579,340 +3,628 0.04% 50,305,013
2014-05-22 2014-05-20 85.260 575,712 +4,836 0.04% 49,085,407
2014-05-21 2014-05-19 90.546 570,876 -2,418 0.04% 51,690,325
2014-05-20 2014-05-16 90.461 573,294 +14,614 0.04% 51,860,614
2014-05-19 2014-05-15 90.630 558,680 -4,713 0.04% 50,633,440
2014-05-16 2014-05-14 90.291 563,393 +589 0.04% 50,869,343
2014-05-15 2014-05-13 89.527 562,804 +2,357 0.04% 50,386,326
2014-05-14 2014-05-12 89.867 560,447 -1,179 0.04% 50,365,548
2014-05-13 2014-05-09 88.170 561,626 +7,071 0.04% 49,518,309
2014-05-12 2014-05-08 85.793 554,555 -5,892 0.04% 47,577,195
2014-05-09 2014-05-07 85.878 560,447 -6,481 0.04% 48,130,250
2014-05-08 2014-05-05 86.133 566,928 +5,892 0.04% 48,831,156
2014-05-07 2014-05-02 86.218 561,036 -1,768 0.04% 48,371,270
2014-05-05 2014-04-30 85.878 562,804 +7,660 0.04% 48,332,665
2014-04-28 2014-04-24 86.642 555,144 +589 0.04% 48,098,823
2014-04-23 2014-04-17 86.727 554,555 +589 0.04% 48,094,850
2014-04-22 2014-04-16 86.642 553,966 -1,768 0.04% 47,996,758
2014-04-17 2014-04-15 86.303 555,734 +1,179 0.04% 47,961,303
2014-04-16 2014-04-14 87.236 554,555 -589 0.04% 48,377,207
2014-04-15 2014-04-11 86.982 555,144 +1,178 0.04% 48,287,261
2014-04-14 2014-04-10 86.812 553,966 -5,303 0.04% 48,090,778
2014-04-11 2014-04-09 85.709 559,269 +589 0.04% 47,934,166
2014-04-10 2014-04-08 85.369 558,680 +7,071 0.04% 47,694,045
2014-04-08 2014-04-04 87.236 551,609 +3,535 0.04% 48,120,210
2014-04-07 2014-04-03 86.303 548,074 -4,124 0.04% 47,300,225
2014-04-03 2014-04-01 85.284 552,198 -4,714 0.04% 47,093,823
2014-04-02 2014-03-31 84.011 556,912 -1,768 0.04% 46,786,960
2014-04-01 2014-03-28 84.860 558,680 -2,356 0.04% 47,409,588
2014-03-31 2014-03-27 84.775 561,036 -1,768 0.04% 47,561,908
2014-03-28 2014-03-26 84.521 562,804 -4,124 0.04% 47,568,512
2014-03-27 2014-03-25 83.587 566,928 -590 0.04% 47,387,870
2014-03-25 2014-03-21 82.484 567,518 +2,357 0.04% 46,811,112
2014-03-24 2014-03-20 83.333 565,161 -5,892 0.04% 47,096,293
2014-03-21 2014-03-19 84.351 571,053 -1,178 0.04% 48,168,803
2014-03-20 2014-03-18 84.351 572,231 -10,017 0.04% 48,268,169
2014-03-19 2014-03-17 82.399 582,248 -589 0.04% 47,976,691
2014-03-18 2014-03-14 80.787 582,837 +1,768 0.04% 47,085,493
2014-03-14 2014-03-12 81.890 581,069 +3,535 0.04% 47,583,685
2014-03-13 2014-03-11 83.248 577,534 -2,946 0.04% 48,078,357
2014-03-12 2014-03-10 82.993 580,480 -1,768 0.04% 48,175,826
2014-03-11 2014-03-07 83.248 582,248 +589 0.04% 48,470,787
2014-03-10 2014-03-06 84.605 581,659 -589 0.04% 49,211,507
2014-03-07 2014-03-05 84.521 582,248 +1,179 0.04% 49,211,930
2014-03-06 2014-03-04 84.521 581,069 -5,892 0.04% 49,112,280
2014-03-05 2014-03-03 84.351 586,961 -2,946 0.04% 49,510,657
2014-03-04 2014-02-28 85.878 589,907 -5,303 0.04% 50,660,225
2014-03-03 2014-02-27 86.218 595,210 -4,125 0.04% 51,317,676
2014-02-28 2014-02-26 84.181 599,335 -2,357 0.04% 50,452,695
2014-02-27 2014-02-25 81.890 601,692 +590 0.04% 49,272,501
2014-02-26 2014-02-24 79.344 601,102 -4,714 0.04% 47,693,900
2014-02-25 2014-02-21 79.768 605,816 -589 0.04% 48,324,976
2014-02-24 2014-02-20 79.259 606,405 +13,552 0.04% 48,063,202
2014-02-21 2014-02-19 79.853 592,853 -1,179 0.04% 47,341,248
2014-02-20 2014-02-18 80.362 594,032 -4,714 0.04% 47,737,852
2014-02-19 2014-02-17 79.090 598,746 -2,946 0.04% 47,354,537
2014-02-18 2014-02-14 79.429 601,692 -3,535 0.04% 47,791,773
2014-02-17 2014-02-13 78.580 605,227 +4,714 0.04% 47,558,959
2014-02-14 2014-02-12 79.259 600,513 +11,195 0.04% 47,596,207
2014-02-13 2014-02-11 81.211 589,318 +3,535 0.04% 47,859,119
2014-02-11 2014-02-07 78.750 585,783 -4,124 0.04% 46,130,461
2014-02-10 2014-02-06 78.071 589,907 +1,767 0.04% 46,054,750
2014-02-07 2014-02-05 76.713 588,140 +6,481 0.04% 45,118,245
2014-02-06 2014-02-04 77.392 581,659 +7,660 0.04% 45,015,942
2014-02-04 2014-01-28 78.156 573,999 -2,946 0.04% 44,861,503
2014-01-29 2014-01-27 78.920 576,945 +2,946 0.04% 45,532,387
2014-01-28 2014-01-24 80.023 573,999 +8,838 0.04% 45,933,113
2014-01-27 2014-01-23 80.702 565,161 +12,374 0.04% 45,609,547
2014-01-24 2014-01-22 80.023 552,787 +3,535 0.04% 44,235,666
2014-01-23 2014-01-21 79.090 549,252 +1,178 0.04% 43,440,080
2014-01-21 2014-01-17 79.174 548,074 +589 0.04% 43,393,422
2014-01-17 2014-01-15 79.514 547,485 +1,179 0.04% 43,532,627
2014-01-16 2014-01-14 79.938 546,306 +3,535 0.04% 43,670,677
2014-01-15 2014-01-13 80.108 542,771 -589 0.04% 43,480,215
2014-01-14 2014-01-10 78.750 543,360 -589 0.04% 42,789,646
2014-01-13 2014-01-09 78.326 543,949 +11,194 0.04% 42,605,232
2014-01-10 2014-01-08 79.259 532,755 +23,569 0.04% 42,225,759
2014-01-09 2014-01-07 80.447 509,186 +1,178 0.03% 40,962,631
2014-01-08 2014-01-06 81.466 508,008 +7,071 0.03% 41,385,179
2014-01-07 2014-01-03 82.823 500,937 -2,357 0.03% 41,489,288
2014-01-06 2014-01-02 82.823 503,294 -589 0.03% 41,684,503
2014-01-03 2013-12-31 83.078 503,883 +589 0.03% 41,861,564
2014-01-02 2013-12-27 83.502 503,294 +1,178 0.03% 42,026,179
2013-12-30 2013-12-24 83.333 502,116 +1,768 0.03% 41,842,594
2013-12-23 2013-12-19 81.296 500,348 +2,357 0.03% 40,676,234
2013-12-20 2013-12-18 82.144 497,991 -10,606 0.03% 40,907,214
2013-12-19 2013-12-17 82.739 508,597 -21,211 0.03% 42,080,556
2013-12-18 2013-12-16 83.672 529,808 -1,179 0.04% 44,330,077
2013-12-17 2013-12-13 84.181 530,987 +1,768 0.04% 44,699,083
2013-12-16 2013-12-12 85.369 529,219 -4,714 0.04% 45,178,984
2013-12-12 2013-12-10 84.860 533,933 +10,606 0.04% 45,309,557
2013-12-11 2013-12-09 86.387 523,327 -11,784 0.04% 45,208,904
2013-12-10 2013-12-06 86.472 535,111 +1,767 0.04% 46,272,303
2013-12-09 2013-12-05 86.557 533,344 -4,713 0.04% 46,164,766
2013-12-06 2013-12-04 86.897 538,057 -590 0.04% 46,755,348
2013-12-05 2013-12-03 86.557 538,647 +11,195 0.04% 46,623,779
2013-12-04 2013-12-02 87.576 527,452 -4,124 0.04% 46,191,886
2013-12-03 2013-11-29 86.812 531,576 -589 0.04% 46,147,062
2013-12-02 2013-11-28 86.557 532,165 +2,946 0.04% 46,062,715
2013-11-29 2013-11-27 87.830 529,219 +1,178 0.04% 46,481,361
2013-11-28 2013-11-26 87.915 528,041 +589 0.04% 46,422,706
2013-11-27 2013-11-25 86.982 527,452 -589 0.04% 45,878,569
2013-11-26 2013-11-22 86.727 528,041 +3,535 0.04% 45,795,372
2013-11-25 2013-11-21 88.000 524,506 -2,946 0.04% 46,156,437
2013-11-22 2013-11-20 85.709 527,452 +11,784 0.04% 45,207,175
2013-11-21 2013-11-19 85.709 515,668 +11,195 0.04% 44,197,185
2013-11-20 2013-11-18 88.339 504,473 +44,780 0.03% 44,564,774
2013-11-19 2013-11-15 88.254 459,693 -4,124 0.03% 40,569,932
2013-11-18 2013-11-14 86.642 463,817 +6,481 0.03% 40,186,063
2013-11-15 2013-11-13 87.576 457,336 +2,946 0.03% 40,051,441
2013-11-14 2013-11-12 88.764 454,390 +2,357 0.03% 40,333,277
2013-11-13 2013-11-11 88.848 452,033 +7,659 0.03% 40,162,420
2013-11-12 2013-11-08 88.764 444,374 +1,768 0.03% 39,444,221
2013-11-11 2013-11-07 89.612 442,606 +5,303 0.03% 39,662,882
2013-11-07 2013-11-05 91.055 437,303 -1,179 0.03% 39,818,531
2013-11-05 2013-11-01 90.376 438,482 +590 0.03% 39,628,208
2013-10-25 2013-10-23 90.800 437,892 -3,536 0.03% 39,760,684
2013-10-24 2013-10-22 91.903 441,428 +1,179 0.03% 40,568,728
2013-10-22 2013-10-18 92.243 440,249 -2,946 0.03% 40,609,812
2013-10-18 2013-10-16 92.073 443,195 -2,357 0.03% 40,806,340
2013-10-10 2013-10-08 91.819 445,552 +5,892 0.03% 40,909,928
2013-10-08 2013-10-04 92.158 439,660 -3,535 0.03% 40,518,171
2013-10-04 2013-10-02 93.176 443,195 -4,125 0.03% 41,295,264
2013-10-03 2013-09-30 91.225 447,320 -1,178 0.03% 40,806,546
2013-10-02 2013-09-27 90.970 448,498 +589 0.03% 40,799,830
2013-09-30 2013-09-26 91.394 447,909 +589 0.03% 40,936,296
2013-09-27 2013-09-25 91.819 447,320 -2,946 0.03% 41,072,263
2013-09-25 2013-09-23 92.667 450,266 -2,357 0.03% 41,724,856
2013-09-24 2013-09-19 92.413 452,623 -10,605 0.03% 41,828,044
2013-09-23 2013-09-18 92.243 463,228 -2,946 0.03% 42,729,460
2013-09-19 2013-09-17 91.649 466,174 -1,179 0.03% 42,724,290
2013-09-18 2013-09-16 91.564 467,353 -7,659 0.03% 42,792,685
2013-09-17 2013-09-13 89.188 475,012 +3,535 0.03% 42,365,306
2013-09-16 2013-09-12 90.206 471,477 -7,071 0.03% 42,530,142
2013-09-13 2013-09-11 89.103 478,548 -589 0.03% 42,640,065
2013-09-10 2013-09-06 88.594 479,137 -589 0.03% 42,448,589
2013-09-09 2013-09-05 89.612 479,726 -589 0.03% 42,989,286
2013-09-06 2013-09-04 90.715 480,315 -2,946 0.03% 43,571,941
2013-09-05 2013-09-03 89.867 483,261 +5,303 0.03% 43,429,093
2013-09-04 2013-09-02 90.036 477,958 +589 0.03% 43,033,649
2013-09-03 2013-08-30 88.933 477,369 -589 0.03% 42,453,994
2013-09-02 2013-08-29 88.085 477,958 +2,946 0.03% 42,100,780
2013-08-30 2013-08-28 88.085 475,012 +2,946 0.03% 41,841,283
2013-08-29 2013-08-27 88.339 472,066 -590 0.03% 41,701,964
2013-08-27 2013-08-23 89.189 472,656 +3,335 0.03% 42,155,566
2013-08-26 2013-08-22 89.103 469,321 -2,335 0.03% 41,817,912
2013-08-23 2013-08-21 89.446 471,656 +2,918 0.03% 42,187,606
2013-08-22 2013-08-20 89.446 468,738 -4,085 0.03% 41,926,603
2013-08-21 2013-08-19 90.988 472,823 +7,003 0.03% 43,021,161
2013-08-20 2013-08-16 91.673 465,820 +1,168 0.03% 42,703,249
2013-08-15 2013-08-12 92.359 464,652 +4,085 0.03% 42,914,651
2013-08-13 2013-08-09 93.901 460,567 +583 0.03% 43,247,637
2013-08-09 2013-08-07 93.558 459,984 +584 0.03% 43,035,255
2013-08-08 2013-08-06 94.329 459,400 +4,085 0.03% 43,334,853
2013-08-07 2013-08-05 95.100 455,315 +1,167 0.03% 43,300,604
2013-08-06 2013-08-02 94.329 454,148 +584 0.03% 42,839,436
2013-08-05 2013-08-01 92.359 453,564 -2,918 0.03% 41,890,578
2013-08-02 2013-07-31 91.759 456,482 +583 0.03% 41,886,314
2013-07-31 2013-07-29 91.074 455,899 +1,751 0.03% 41,520,342
2013-07-30 2013-07-26 90.559 454,148 +3,502 0.03% 41,127,414
2013-07-29 2013-07-25 90.645 450,646 -584 0.03% 40,848,885
2013-07-26 2013-07-24 91.416 451,230 -1,751 0.03% 41,249,758
2013-07-25 2013-07-23 91.074 452,981 -5,836 0.03% 41,254,589
2013-07-24 2013-07-22 90.902 458,817 +584 0.03% 41,707,475
2013-07-23 2013-07-19 90.902 458,233 -1,167 0.03% 41,654,388
2013-07-19 2013-07-17 90.731 459,400 +583 0.03% 41,681,752
2013-07-17 2013-07-15 90.045 458,817 -583 0.03% 41,314,379
2013-07-16 2013-07-12 89.360 459,400 +1,751 0.03% 41,051,999
2013-07-12 2013-07-10 90.131 457,649 +2,334 0.03% 41,248,416
2013-07-11 2013-07-09 90.817 455,315 -1,167 0.03% 41,350,126
2013-07-10 2013-07-08 89.874 456,482 -1,167 0.03% 41,025,904
2013-07-09 2013-07-05 91.331 457,649 -4,669 0.03% 41,797,349
2013-07-08 2013-07-04 88.846 462,318 +1,167 0.03% 41,075,095
2013-07-05 2013-07-03 88.503 461,151 -1,751 0.03% 40,813,373
2013-07-04 2013-07-02 89.189 462,902 -19,258 0.03% 41,285,619
2013-07-03 2013-06-28 88.589 482,160 +28,012 0.03% 42,714,048
2013-07-02 2013-06-27 91.930 454,148 -10,504 0.03% 41,749,968
2013-06-28 2013-06-26 89.103 464,652 +9,921 0.03% 41,401,890
2013-06-27 2013-06-25 89.103 454,731 +583 0.03% 40,517,899
2013-06-26 2013-06-24 90.388 454,148 -1,167 0.03% 41,049,595
2013-06-25 2013-06-21 90.559 455,315 +7,003 0.03% 41,233,097
2013-06-24 2013-06-20 89.960 448,312 +5,253 0.03% 40,330,042
2013-06-21 2013-06-19 92.530 443,059 +1,167 0.03% 40,996,269
2013-06-20 2013-06-18 92.701 441,892 +1,167 0.03% 40,964,005
2013-06-19 2013-06-17 91.588 440,725 -5,836 0.03% 40,364,949
2013-06-18 2013-06-14 88.932 446,561 -584 0.03% 39,713,408
2013-06-17 2013-06-13 87.818 447,145 -6,419 0.03% 39,267,320
2013-06-14 2013-06-11 87.904 453,564 +4,085 0.03% 39,869,882
2013-06-13 2013-06-10 89.960 449,479 -6,420 0.03% 40,435,025
2013-06-11 2013-06-07 87.304 455,899 +1,168 0.03% 39,801,720
2013-06-10 2013-06-06 87.132 454,731 -3,502 0.03% 39,621,830
2013-06-07 2013-06-05 89.274 458,233 +2,918 0.03% 40,908,457
2013-06-06 2013-06-04 91.588 455,315 -584 0.03% 41,701,212
2013-06-05 2013-06-03 91.416 455,899 +5,253 0.03% 41,676,580
2013-06-04 2013-05-31 92.530 450,646 +1,167 0.03% 41,698,294
2013-06-03 2013-05-30 91.159 449,479 +7,003 0.03% 40,974,159
2013-05-31 2013-05-29 94.672 442,476 +2,334 0.03% 41,890,063
2013-05-30 2013-05-28 97.928 440,142 -2,334 0.03% 43,102,063
2013-05-29 2013-05-27 96.557 442,476 -13,423 0.03% 42,724,073
2013-05-28 2013-05-24 94.329 455,899 -8,753 0.03% 43,004,606
2013-05-27 2013-05-23 94.158 464,652 +7,586 0.03% 43,750,651
2013-05-24 2013-05-22 100.392 457,066 +2,918 0.03% 45,885,878
2013-05-23 2013-05-21 101.093 454,148 +12,270 0.03% 45,911,209
2013-05-22 2013-05-20 100.655 441,878 -571 0.03% 44,477,249
2013-05-21 2013-05-16 99.078 442,449 +571 0.03% 43,837,051
2013-05-20 2013-05-15 98.377 441,878 -6,279 0.03% 43,470,801
2013-05-16 2013-05-14 97.063 448,157 +3,425 0.03% 43,499,619
2013-05-15 2013-05-13 98.991 444,732 +1,141 0.03% 44,024,287
2013-05-14 2013-05-10 97.589 443,591 +3,425 0.03% 43,289,585
2013-05-08 2013-05-06 99.078 440,166 +6,278 0.03% 43,610,856
2013-05-06 2013-05-02 98.728 433,888 -570 0.03% 42,836,804
2013-05-03 2013-04-30 98.640 434,458 -3,425 0.03% 42,855,020
2013-05-02 2013-04-29 97.063 437,883 +2,854 0.03% 42,502,390
2013-04-30 2013-04-26 97.764 435,029 -571 0.03% 42,530,248
2013-04-29 2013-04-25 97.151 435,600 -1,712 0.03% 42,318,954
2013-04-24 2013-04-22 96.450 437,312 -5,708 0.03% 42,178,800
2013-04-18 2013-04-16 96.275 443,020 +2,854 0.03% 42,651,719
2013-04-17 2013-04-15 97.063 440,166 +571 0.03% 42,723,986
2013-04-16 2013-04-12 96.450 439,595 +1,141 0.03% 42,398,996
2013-04-15 2013-04-11 96.187 438,454 +571 0.03% 42,173,718
2013-04-10 2013-04-08 95.399 437,883 +1,712 0.03% 41,773,559
2013-04-09 2013-04-05 95.837 436,171 -9,132 0.03% 41,801,284
2013-04-08 2013-04-03 95.224 445,303 +2,283 0.03% 42,403,399
2013-04-05 2013-04-02 94.961 443,020 -4,566 0.03% 42,069,575
2013-04-03 2013-03-28 93.296 447,586 +1,142 0.03% 41,758,185
2013-04-02 2013-03-27 94.085 446,444 -571 0.03% 42,003,626
2013-03-28 2013-03-26 93.822 447,015 -1,142 0.03% 41,939,870
2013-03-26 2013-03-22 93.647 448,157 +1,713 0.03% 41,968,495
2013-03-25 2013-03-21 92.245 446,444 +1,712 0.03% 41,182,326
2013-03-21 2013-03-19 93.121 444,732 +3,995 0.03% 41,413,998
2013-03-20 2013-03-18 91.982 440,737 -570 0.03% 40,540,054
2013-03-19 2013-03-15 93.734 441,307 -5,708 0.03% 41,365,674
2013-03-18 2013-03-14 92.771 447,015 +571 0.03% 41,469,955
2013-03-15 2013-03-13 92.333 446,444 -1,713 0.03% 41,221,435
2013-03-14 2013-03-12 92.946 448,157 +4,566 0.03% 41,654,419
2013-03-13 2013-03-11 92.771 443,591 +1,713 0.03% 41,152,308
2013-03-12 2013-03-08 91.369 441,878 +2,854 0.03% 40,374,039
2013-03-11 2013-03-07 91.544 439,024 -7,420 0.03% 40,190,190
2013-03-08 2013-03-06 89.968 446,444 +570 0.03% 40,165,478
2013-03-07 2013-03-05 89.968 445,874 +571 0.03% 40,114,197
2013-03-06 2013-03-04 89.792 445,303 +6,849 0.03% 39,984,806
2013-03-05 2013-03-01 89.530 438,454 +1,713 0.03% 39,254,590
2013-03-04 2013-02-28 89.092 436,741 +6,278 0.03% 38,909,928
2013-02-28 2013-02-26 89.354 430,463 +5,137 0.03% 38,463,740
2013-02-27 2013-02-25 88.916 425,326 +1,141 0.03% 37,818,429
2013-02-26 2013-02-22 89.617 424,185 +1,713 0.03% 38,014,252
2013-02-25 2013-02-21 88.654 422,472 +2,283 0.03% 37,453,633
2013-02-22 2013-02-20 90.844 420,189 -4,566 0.03% 38,171,475
2013-02-21 2013-02-19 88.128 424,755 +1,141 0.03% 37,432,772
2013-02-20 2013-02-18 88.478 423,614 +7,991 0.03% 37,480,656
2013-02-19 2013-02-15 88.566 415,623 +571 0.03% 36,810,036
2013-02-18 2013-02-14 88.391 415,052 -12,557 0.03% 36,686,746
2013-02-15 2013-02-08 86.025 427,609 -5,708 0.03% 36,785,260
2013-02-14 2013-02-07 86.463 433,317 -33,675 0.03% 37,466,092
2013-02-08 2013-02-06 86.901 466,992 -16,552 0.03% 40,582,297
2013-02-07 2013-02-05 84.536 483,544 +8,562 0.03% 40,876,982
2013-02-06 2013-02-04 86.639 474,982 -3,996 0.03% 41,151,811
2013-02-05 2013-02-01 86.726 478,978 -3,995 0.03% 41,539,979
2013-02-04 2013-01-31 86.201 482,973 -8,561 0.03% 41,632,593
2013-02-01 2013-01-30 84.624 491,534 -15,982 0.03% 41,595,486
2013-01-31 2013-01-29 84.887 507,516 -10,844 0.04% 43,081,322
2013-01-30 2013-01-28 83.923 518,360 -34,246 0.04% 43,502,328
2013-01-29 2013-01-25 83.135 552,606 -11,415 0.04% 45,940,669
2013-01-28 2013-01-24 82.784 564,021 +2,283 0.04% 46,692,012
2013-01-25 2013-01-23 82.697 561,738 -5,137 0.04% 46,453,807
2013-01-24 2013-01-22 82.697 566,875 -571 0.04% 46,878,619
2013-01-23 2013-01-21 82.697 567,446 -2,283 0.04% 46,925,839
2013-01-22 2013-01-18 82.784 569,729 +2,854 0.04% 47,164,545
2013-01-21 2013-01-17 82.959 566,875 +571 0.04% 47,027,598
2013-01-18 2013-01-16 82.872 566,304 +2,854 0.04% 46,930,618
2013-01-17 2013-01-15 82.346 563,450 -1,142 0.04% 46,397,945
2013-01-16 2013-01-14 82.872 564,592 +6,278 0.04% 46,788,742
2013-01-15 2013-01-11 82.959 558,314 +10,274 0.04% 46,317,382
2013-01-14 2013-01-10 83.047 548,040 +1,712 0.04% 45,513,067
2013-01-11 2013-01-09 83.397 546,328 +3,996 0.04% 45,562,329
2013-01-10 2013-01-08 83.923 542,332 -9,703 0.04% 45,514,130
2013-01-09 2013-01-07 82.872 552,035 +7,420 0.04% 45,748,121
2013-01-08 2013-01-04 84.011 544,615 -15,411 0.04% 45,753,436
2013-01-07 2013-01-03 83.397 560,026 -1,141 0.04% 46,704,707
2013-01-04 2013-01-02 83.047 561,167 -3,996 0.04% 46,603,225
2013-01-03 2012-12-31 83.222 565,163 -570 0.04% 47,034,100
2013-01-02 2012-12-27 83.573 565,733 +1,712 0.04% 47,279,775
2012-12-28 2012-12-24 83.222 564,021 +2,283 0.04% 46,939,060
2012-12-27 2012-12-20 83.047 561,738 +5,708 0.04% 46,650,645
2012-12-21 2012-12-19 84.361 556,030 -18,265 0.04% 46,907,255
2012-12-19 2012-12-17 82.083 574,295 +571 0.04% 47,140,061
2012-12-18 2012-12-14 82.083 573,724 -4,566 0.04% 47,093,191
2012-12-14 2012-12-12 81.558 578,290 +15,410 0.04% 47,164,026
2012-12-13 2012-12-11 82.521 562,880 +2,854 0.04% 46,449,627
2012-12-11 2012-12-07 81.996 560,026 +7,991 0.04% 45,919,754
2012-12-07 2012-12-05 83.135 552,035 +3,424 0.04% 45,893,200
2012-12-04 2012-11-30 82.959 548,611 -5,707 0.04% 45,512,428
2012-12-03 2012-11-29 81.908 554,318 -3,425 0.04% 45,403,162
2012-11-29 2012-11-27 81.032 557,743 -6,278 0.04% 45,195,102
2012-11-28 2012-11-26 81.295 564,021 -3,425 0.04% 45,852,050
2012-11-27 2012-11-23 81.120 567,446 -3,424 0.04% 46,031,066
2012-11-26 2012-11-22 80.682 570,870 -6,279 0.04% 46,058,773
2012-11-23 2012-11-21 80.244 577,149 -570 0.04% 46,312,575
2012-11-22 2012-11-20 79.981 577,719 +3,424 0.04% 46,206,486
2012-11-21 2012-11-19 80.594 574,295 -1,141 0.04% 46,284,798
2012-11-20 2012-11-16 80.156 575,436 +7,420 0.04% 46,124,708
2012-11-19 2012-11-15 80.244 568,016 +4,566 0.04% 45,579,710
2012-11-16 2012-11-14 80.682 563,450 +11,415 0.04% 45,460,114
2012-11-15 2012-11-13 81.032 552,035 -3,995 0.04% 44,732,571
2012-11-14 2012-11-12 81.295 556,030 +1,141 0.04% 45,202,423
2012-11-13 2012-11-09 81.645 554,889 -6,278 0.04% 45,304,103
2012-11-12 2012-11-08 80.594 561,167 -8,562 0.04% 45,226,758
2012-11-09 2012-11-07 81.295 569,729 -2,283 0.04% 46,316,082
2012-11-08 2012-11-06 80.069 572,012 +9,703 0.04% 45,800,144
2012-11-07 2012-11-05 79.806 562,309 +7,420 0.04% 44,875,461
2012-11-06 2012-11-02 79.981 554,889 +25,114 0.04% 44,380,522
2012-11-05 2012-11-01 79.718 529,775 +22,259 0.04% 42,232,653
2012-11-02 2012-10-31 79.543 507,516 +18,835 0.04% 40,369,289
2012-11-01 2012-10-30 80.069 488,681 +571 0.03% 39,127,956
2012-10-31 2012-10-29 80.069 488,110 +14,840 0.03% 39,082,237
2012-10-30 2012-10-26 80.419 473,270 +2,283 0.03% 38,059,858
2012-10-29 2012-10-25 81.295 470,987 +7,420 0.03% 38,288,857
2012-10-26 2012-10-24 81.207 463,567 -1,142 0.03% 37,645,039
2012-10-25 2012-10-22 81.032 464,709 -6,849 0.03% 37,656,359
2012-10-24 2012-10-19 80.331 471,558 +19,977 0.03% 37,880,872
2012-10-22 2012-10-18 80.682 451,581 +8,561 0.03% 36,434,331
2012-10-19 2012-10-17 81.120 443,020 -571 0.03% 35,937,663
2012-10-18 2012-10-16 81.558 443,591 +1,142 0.03% 36,178,280
2012-10-17 2012-10-15 80.594 442,449 +15,981 0.03% 35,658,786
2012-10-16 2012-10-12 81.383 426,468 -570 0.03% 34,707,048
2012-10-15 2012-10-11 81.032 427,038 -2,283 0.03% 34,603,798
2012-10-12 2012-10-10 81.821 429,321 +1,141 0.03% 35,127,280
2012-10-11 2012-10-09 82.171 428,180 -15,411 0.03% 35,183,961
2012-10-10 2012-10-08 81.645 443,591 -2,283 0.03% 36,217,140
2012-10-09 2012-10-05 81.470 445,874 +3,425 0.03% 36,325,417
2012-10-08 2012-10-04 81.996 442,449 -1,712 0.03% 36,278,939
2012-10-05 2012-10-03 81.032 444,161 +3,995 0.03% 35,991,311
2012-10-04 2012-09-28 82.259 440,166 -7,420 0.03% 36,207,421
2012-10-03 2012-09-27 81.295 447,586 +2,283 0.03% 36,386,475
2012-09-28 2012-09-26 81.032 445,303 +13,128 0.03% 36,083,850
2012-09-25 2012-09-21 79.981 432,175 +2,854 0.03% 34,565,746
2012-09-24 2012-09-20 79.017 429,321 +9,132 0.03% 33,923,775
2012-09-21 2012-09-19 80.069 420,189 +11,415 0.03% 33,643,904
2012-09-20 2012-09-18 79.806 408,774 +3,995 0.03% 32,622,493
2012-09-19 2012-09-17 79.630 404,779 +4,566 0.03% 32,232,750
2012-09-18 2012-09-14 80.507 400,213 +29,109 0.03% 32,219,753
2012-09-17 2012-09-13 81.295 371,104 +13,698 0.03% 30,168,875
2012-09-14 2012-09-12 82.872 357,406 -7,419 0.03% 29,618,870
2012-09-13 2012-09-11 82.434 364,825 +1,712 0.03% 30,073,898
2012-09-12 2012-09-10 82.959 363,113 -5,708 0.03% 30,123,629
2012-09-11 2012-09-07 81.821 368,821 +11,986 0.03% 30,177,137
2012-09-10 2012-09-06 81.908 356,835 +571 0.03% 29,227,695
2012-09-07 2012-09-05 81.908 356,264 +571 0.03% 29,180,925
2012-09-05 2012-09-03 82.171 355,693 -1,142 0.02% 29,227,634
2012-09-03 2012-08-30 81.645 356,835 -2,854 0.03% 29,133,916
2012-08-31 2012-08-29 81.821 359,689 +4,566 0.03% 29,429,951
2012-08-30 2012-08-28 82.346 355,123 -6,849 0.02% 29,243,016
2012-08-29 2012-08-27 81.295 361,972 +571 0.03% 29,426,490
2012-08-28 2012-08-24 81.645 361,401 +1,142 0.03% 29,506,709
2012-08-27 2012-08-23 82.521 360,259 +570 0.03% 29,729,065
2012-08-24 2012-08-22 81.733 359,689 +7,991 0.03% 29,398,442
2012-08-23 2012-08-21 82.609 351,698 -15,981 0.02% 29,053,409
2012-08-22 2012-08-20 84.279 367,679 -11,986 0.03% 30,987,743
2012-08-21 2012-08-17 84.456 379,665 -9,834 0.03% 32,064,997
2012-08-20 2012-08-16 84.191 389,499 +1,132 0.03% 32,792,309
2012-08-17 2012-08-15 85.251 388,367 +1,132 0.03% 33,108,719
2012-08-16 2012-08-14 85.339 387,235 -2,264 0.03% 33,046,425
2012-08-15 2012-08-13 85.074 389,499 +566 0.03% 33,136,404
2012-08-13 2012-08-09 84.456 388,933 -2,264 0.03% 32,847,735
2012-08-10 2012-08-08 83.396 391,197 -8,489 0.03% 32,624,229
2012-08-09 2012-08-07 83.396 399,686 -2,264 0.03% 33,332,177
2012-08-08 2012-08-06 83.308 401,950 +7,923 0.03% 33,485,476
2012-08-07 2012-08-03 83.219 394,027 +5,660 0.03% 32,790,620
2012-08-06 2012-08-02 83.219 388,367 +16,979 0.03% 32,319,600
2012-08-03 2012-08-01 82.778 371,388 +2,830 0.03% 30,742,573
2012-08-02 2012-07-31 83.308 368,558 +7,924 0.03% 30,703,670
2012-08-01 2012-07-30 82.689 360,634 +16,413 0.03% 29,820,524
2012-07-31 2012-07-27 82.689 344,221 +2,264 0.02% 28,463,346
2012-07-30 2012-07-26 81.187 341,957 +65,087 0.02% 27,762,576
2012-07-26 2012-07-24 87.018 276,870 -1,132 0.02% 24,092,667
2012-07-25 2012-07-23 86.665 278,002 -8,489 0.02% 24,092,933
2012-07-24 2012-07-20 85.074 286,491 +6,225 0.02% 24,373,058
2012-07-23 2012-07-19 84.544 280,266 +566 0.02% 23,694,912
2012-07-20 2012-07-18 84.456 279,700 +2,830 0.02% 23,622,350
2012-07-19 2012-07-17 86.753 276,870 -1,698 0.02% 24,019,288
2012-07-18 2012-07-16 85.163 278,568 -1,132 0.02% 23,723,623
2012-07-17 2012-07-13 83.838 279,700 -1,132 0.02% 23,449,383
2012-07-16 2012-07-12 83.926 280,832 -1,132 0.02% 23,569,097
2012-07-13 2012-07-11 84.279 281,964 +2,264 0.02% 23,763,740
2012-07-09 2012-07-05 82.954 279,700 -2,830 0.02% 23,202,288
2012-07-06 2012-07-04 83.308 282,530 -3,395 0.02% 23,536,886
2012-07-05 2012-07-03 83.573 285,925 -566 0.02% 23,895,494
2012-07-04 2012-06-29 82.601 286,491 -5,660 0.02% 23,664,392
2012-07-03 2012-06-28 80.657 292,151 -2,264 0.02% 23,564,102
2012-06-29 2012-06-27 81.364 294,415 -2,264 0.02% 23,954,787
2012-06-28 2012-06-26 79.332 296,679 +3,962 0.02% 23,536,175
2012-06-27 2012-06-25 78.979 292,717 +1,698 0.02% 23,118,423
2012-06-22 2012-06-20 78.625 291,019 -566 0.02% 22,881,479
2012-06-21 2012-06-19 78.184 291,585 -566 0.02% 22,797,184
2012-06-20 2012-06-18 77.654 292,151 -1,698 0.02% 22,686,578
2012-06-18 2012-06-14 75.622 293,849 -1,132 0.02% 22,221,365
2012-06-15 2012-06-13 75.798 294,981 +566 0.02% 22,359,088
2012-06-14 2012-06-12 76.063 294,415 -3,396 0.02% 22,394,214
2012-06-04 2012-05-31 75.357 297,811 +566 0.02% 22,442,049
2012-06-01 2012-05-30 74.915 297,245 +3,396 0.02% 22,268,100
2012-05-30 2012-05-28 77.124 293,849 +1,132 0.02% 22,662,677
2012-05-29 2012-05-25 81.798 292,717 +3,396 0.02% 23,943,804
2012-05-28 2012-05-24 82.161 289,321 +7,473 0.02% 23,770,965
2012-05-24 2012-05-22 82.433 281,848 +552 0.02% 23,233,653
2012-05-23 2012-05-21 83.794 281,296 -552 0.02% 23,570,793
2012-05-22 2012-05-18 81.798 281,848 -3,308 0.02% 23,054,736
2012-05-21 2012-05-17 80.892 285,156 -1,103 0.02% 23,066,730
2012-05-18 2012-05-16 80.710 286,259 +552 0.02% 23,104,034
2012-05-16 2012-05-14 81.254 285,707 -4,411 0.02% 23,214,939
2012-05-10 2012-05-08 83.068 290,118 +54,584 0.02% 24,099,543
2012-05-08 2012-05-04 83.431 235,534 +551 0.02% 19,650,794
2012-05-07 2012-05-03 83.794 234,983 +552 0.02% 19,690,062
2012-05-04 2012-05-02 83.703 234,431 +551 0.02% 19,622,548
2012-05-02 2012-04-27 82.524 233,880 +552 0.02% 19,300,703
2012-04-30 2012-04-26 82.977 233,328 +1,102 0.02% 19,360,948
2012-04-27 2012-04-25 82.524 232,226 -551 0.02% 19,164,209
2012-04-26 2012-04-24 82.161 232,777 +1,103 0.02% 19,125,241
2012-04-25 2012-04-23 82.796 231,674 +551 0.02% 19,181,684
2012-04-24 2012-04-20 83.068 231,123 +1,103 0.02% 19,198,942
2012-04-19 2012-04-17 84.247 230,020 -2,206 0.02% 19,378,492
2012-04-18 2012-04-16 82.977 232,226 +3,308 0.02% 19,269,507
2012-04-17 2012-04-13 82.977 228,918 -1,102 0.02% 18,995,017
2012-04-16 2012-04-12 83.068 230,020 -2,206 0.02% 19,107,318
2012-04-13 2012-04-11 83.249 232,226 +1,103 0.02% 19,332,685
2012-04-12 2012-04-10 83.612 231,123 -551 0.02% 19,324,699
2012-04-11 2012-04-05 83.975 231,674 +1,654 0.02% 19,454,808
2012-04-10 2012-04-03 84.610 230,020 +1,102 0.02% 19,461,930
2012-04-05 2012-04-02 84.972 228,918 +3,860 0.02% 19,451,728
2012-04-03 2012-03-30 85.698 225,058 -8,270 0.02% 19,287,011
2012-03-30 2012-03-28 83.522 233,328 +551 0.02% 19,487,905
2012-03-29 2012-03-27 83.884 232,777 +2,205 0.02% 19,526,323
2012-03-28 2012-03-26 84.066 230,572 -551 0.02% 19,383,177
2012-03-27 2012-03-23 84.700 231,123 -551 0.02% 19,576,214
2012-03-26 2012-03-22 84.519 231,674 +10,475 0.02% 19,580,865
2012-03-23 2012-03-21 85.789 221,199 +1,654 0.02% 18,976,362
2012-03-22 2012-03-20 85.879 219,545 -3,859 0.02% 18,854,377
2012-03-21 2012-03-19 86.786 223,404 -1,103 0.02% 19,388,381
2012-03-20 2012-03-16 86.605 224,507 +552 0.02% 19,443,387
2012-03-19 2012-03-15 86.061 223,955 +2,756 0.02% 19,273,724
2012-03-16 2012-03-14 87.058 221,199 -7,719 0.02% 19,257,196
2012-03-15 2012-03-13 86.061 228,918 -1,102 0.02% 19,700,843
2012-03-14 2012-03-12 87.058 230,020 +1,102 0.02% 20,025,137
2012-03-13 2012-03-09 86.061 228,918 -3,859 0.02% 19,700,843
2012-03-12 2012-03-08 85.063 232,777 +1,654 0.02% 19,800,747
2012-03-09 2012-03-07 82.615 231,123 -1,103 0.02% 19,094,144
2012-03-08 2012-03-06 82.615 232,226 -3,308 0.02% 19,185,268
2012-03-07 2012-03-05 81.436 235,534 +2,206 0.02% 19,180,883
2012-03-05 2012-03-01 81.980 233,328 +1,654 0.02% 19,128,193
2012-03-02 2012-02-29 82.705 231,674 +2,756 0.02% 19,160,675
2012-03-01 2012-02-28 80.892 228,918 -551 0.02% 18,517,547
2012-02-29 2012-02-27 79.803 229,469 +3,308 0.02% 18,312,404
2012-02-28 2012-02-24 80.801 226,161 +4,962 0.02% 18,274,019
2012-02-27 2012-02-23 82.524 221,199 -5,513 0.02% 18,254,217
2012-02-24 2012-02-22 80.166 226,712 -6,065 0.02% 18,174,624
2012-02-23 2012-02-21 80.075 232,777 -3,860 0.02% 18,639,722
2012-02-22 2012-02-20 79.350 236,637 +11,579 0.02% 18,777,137
2012-02-21 2012-02-17 79.078 225,058 +2,205 0.02% 17,797,115
2012-02-20 2012-02-16 78.987 222,853 +1,103 0.02% 17,602,538
2012-02-17 2012-02-15 79.441 221,750 +2,757 0.02% 17,615,963
2012-02-16 2012-02-14 79.441 218,993 +9,924 0.02% 17,396,945
2012-02-15 2012-02-13 79.441 209,069 +2,757 0.02% 16,608,576
2012-02-14 2012-02-10 79.350 206,312 -7,168 0.02% 16,370,849
2012-02-13 2012-02-09 78.806 213,480 +3,308 0.02% 16,823,472
2012-02-10 2012-02-08 79.078 210,172 +2,206 0.02% 16,619,961
2012-02-09 2012-02-07 78.987 207,966 -1,654 0.02% 16,426,656
2012-02-07 2012-02-03 78.443 209,620 +3,859 0.02% 16,443,243
2012-02-06 2012-02-02 78.171 205,761 +14,887 0.02% 16,084,553
2012-02-03 2012-02-01 79.169 190,874 +2,205 0.01% 15,111,225
2012-02-02 2012-01-31 80.075 188,669 +1,103 0.01% 15,107,754
2012-02-01 2012-01-30 79.441 187,566 +5,514 0.01% 14,900,364
2012-01-30 2012-01-26 77.536 182,052 +4,962 0.01% 14,115,629
2012-01-27 2012-01-20 77.536 177,090 +1,654 0.01% 13,730,894
2012-01-26 2012-01-19 76.901 175,436 +3,859 0.01% 13,491,282
2012-01-20 2012-01-18 78.080 171,577 +552 0.01% 13,396,794
2012-01-19 2012-01-17 78.806 171,025 +4,962 0.01% 13,477,770
2012-01-18 2012-01-16 78.534 166,063 +1,103 0.01% 13,041,557
2012-01-17 2012-01-13 78.352 164,960 +7,167 0.01% 12,925,015
2012-01-11 2012-01-09 83.249 157,793 -1,103 0.01% 13,136,179
2012-01-10 2012-01-06 82.071 158,896 -551 0.01% 13,040,679
2012-01-06 2012-01-04 83.522 159,447 -551 0.01% 13,317,253
2012-01-05 2012-01-03 83.159 159,998 -552 0.01% 13,305,235
2012-01-04 2011-12-30 82.524 160,550 -1,654 0.01% 13,249,222
2011-12-30 2011-12-28 81.345 162,204 +552 0.01% 13,194,492
2011-12-28 2011-12-22 80.529 161,652 -4,963 0.01% 13,017,654
2011-12-22 2011-12-20 81.617 166,615 -2,205 0.01% 13,598,633
2011-12-21 2011-12-19 80.801 168,820 -1,103 0.01% 13,640,813
2011-12-20 2011-12-16 80.348 169,923 -551 0.01% 13,652,889
2011-12-19 2011-12-15 79.169 170,474 -8,822 0.01% 13,496,186
2011-12-15 2011-12-13 78.987 179,296 -6,065 0.01% 14,162,092
2011-12-14 2011-12-12 79.531 185,361 +552 0.01% 14,742,007
2011-12-13 2011-12-09 78.534 184,809 -552 0.01% 14,513,751
2011-12-09 2011-12-07 79.169 185,361 +1,103 0.01% 14,674,769
2011-12-08 2011-12-06 78.987 184,258 -1,103 0.01% 14,554,027
2011-12-07 2011-12-05 79.531 185,361 +106 0.01% 14,742,007
2011-12-06 2011-12-02 78.534 185,255 +551 0.01% 14,548,777
2011-12-05 2011-12-01 78.080 184,704 +1,654 0.01% 14,421,755
2011-12-02 2011-11-30 77.446 183,050 -551 0.01% 14,176,410
2011-12-01 2011-11-29 77.808 183,601 +1,102 0.01% 14,285,682
2011-11-30 2011-11-28 79.441 182,499 -1,102 0.01% 14,497,838
2011-11-29 2011-11-25 79.803 183,601 -8,822 0.01% 14,651,982
2011-11-28 2011-11-24 79.713 192,423 -1,103 0.01% 15,338,557
2011-11-25 2011-11-23 79.350 193,526 +5,514 0.02% 15,356,280
2011-11-24 2011-11-22 79.713 188,012 -1,654 0.01% 14,986,945
2011-11-23 2011-11-21 77.990 189,666 +1,103 0.01% 14,791,990
2011-11-22 2011-11-18 78.352 188,563 +5,513 0.01% 14,774,367
2011-11-18 2011-11-16 77.808 183,050 +551 0.01% 14,242,810
2011-11-17 2011-11-15 78.262 182,499 +2,757 0.01% 14,282,688
2011-11-16 2011-11-14 79.441 179,742 +3,308 0.01% 14,278,821
2011-11-15 2011-11-11 80.982 176,434 +4,963 0.01% 14,288,031
2011-11-14 2011-11-10 81.073 171,471 -2,757 0.01% 13,901,666
2011-11-11 2011-11-09 80.348 174,228 +7,167 0.01% 13,998,785
2011-11-08 2011-11-04 78.534 167,061 -5,513 0.01% 13,119,933
2011-11-07 2011-11-03 77.174 172,574 +551 0.01% 13,318,140
2011-11-04 2011-11-02 76.539 172,023 -3,308 0.01% 13,166,418
2011-11-03 2011-11-01 77.899 175,331 -18,746 0.01% 13,658,108
2011-11-02 2011-10-31 76.085 194,077 +2,205 0.02% 14,766,402
2011-11-01 2011-10-28 77.899 191,872 +4,963 0.01% 14,946,635
2011-10-31 2011-10-27 77.355 186,909 -3,308 0.01% 14,458,322
2011-10-28 2011-10-26 75.995 190,217 +4,410 0.01% 14,455,463
2011-10-27 2011-10-25 76.357 185,807 +6,617 0.01% 14,187,727
2011-10-26 2011-10-24 77.174 179,190 +8,270 0.01% 13,828,720
2011-10-25 2011-10-21 78.534 170,920 +551 0.01% 13,422,995
2011-10-24 2011-10-20 78.624 170,369 -551 0.01% 13,395,173
2011-10-21 2011-10-19 78.262 170,920 -4,411 0.01% 13,376,495
2011-10-20 2011-10-18 75.723 175,331 +1,654 0.01% 13,276,507
2011-10-19 2011-10-17 77.446 173,677 +18,195 0.01% 13,450,513
2011-10-17 2011-10-13 77.264 155,482 +1,103 0.01% 12,013,191
2011-10-14 2011-10-12 79.622 154,379 -2,206 0.01% 12,291,967
2011-10-13 2011-10-11 77.174 156,585 +3,308 0.01% 12,084,213
2011-10-12 2011-10-10 78.262 153,277 +3,308 0.01% 11,995,724
2011-10-11 2011-10-07 80.710 149,969 +7,168 0.01% 12,104,035
2011-10-10 2011-10-06 83.068 142,801 -5,514 0.01% 11,862,204
2011-10-07 2011-10-04 80.438 148,315 -5,513 0.01% 11,930,190
2011-10-06 2011-10-03 79.894 153,828 -5,514 0.01% 12,289,946
2011-10-04 2011-09-30 82.887 159,342 -17,643 0.01% 13,207,333
2011-10-03 2011-09-28 79.803 176,985 -1,654 0.01% 14,124,003
2011-09-30 2011-09-27 81.980 178,639 -1,654 0.01% 14,644,797
2011-09-28 2011-09-26 79.803 180,293 -1,654 0.01% 14,387,992
2011-09-27 2011-09-23 78.443 181,947 -3,860 0.01% 14,272,487
2011-09-26 2011-09-22 81.164 185,807 +552 0.01% 15,080,779
2011-09-23 2011-09-21 82.524 185,255 -1,103 0.01% 15,287,976
2011-09-22 2011-09-20 82.977 186,358 -1,103 0.01% 15,463,500
2011-09-21 2011-09-19 82.887 187,461 +552 0.01% 15,538,024
2011-09-20 2011-09-16 85.970 186,909 +1,654 0.01% 16,068,569
2011-09-19 2011-09-15 86.423 185,255 -552 0.01% 16,010,375
2011-09-16 2011-09-14 83.703 185,807 -2,205 0.01% 15,552,580
2011-09-15 2011-09-12 84.428 188,012 +551 0.01% 15,873,544
2011-09-14 2011-09-09 87.330 187,461 -551 0.01% 16,371,025
2011-09-09 2011-09-07 87.965 188,012 -4,962 0.01% 16,538,494
2011-09-08 2011-09-06 88.237 192,974 -7,719 0.01% 17,027,477
2011-09-07 2011-09-05 85.789 200,693 -552 0.02% 17,217,180
2011-09-06 2011-09-02 85.970 201,245 +552 0.02% 17,301,035
2011-09-05 2011-09-01 87.149 200,693 -3,308 0.02% 17,490,180
2011-09-01 2011-08-30 86.968 204,001 +4,962 0.02% 17,741,468
2011-08-31 2011-08-29 89.630 199,039 -1,103 0.02% 17,839,788
2011-08-30 2011-08-26 86.980 200,142 +2,584 0.02% 17,408,353
2011-08-29 2011-08-25 87.437 197,558 -547 0.02% 17,273,846
2011-08-26 2011-08-24 86.340 198,105 -548 0.02% 17,104,475
2011-08-25 2011-08-23 85.975 198,653 +1,095 0.02% 17,079,189
2011-08-24 2011-08-22 86.340 197,558 -1,642 0.02% 17,057,247
2011-08-22 2011-08-18 84.239 199,200 +547 0.02% 16,780,417
2011-08-19 2011-08-17 86.340 198,653 -1,094 0.02% 17,151,789
2011-08-18 2011-08-16 84.056 199,747 +1,094 0.02% 16,789,996
2011-08-17 2011-08-15 83.325 198,653 +4,378 0.02% 16,552,838
2011-08-16 2011-08-12 86.615 194,275 +1,642 0.02% 16,827,041
2011-08-15 2011-08-11 85.884 192,633 -21,343 0.02% 16,544,020
2011-08-12 2011-08-10 81.772 213,976 -3,283 0.02% 17,497,282
2011-08-11 2011-08-09 78.574 217,259 +13,134 0.02% 17,070,991
2011-08-10 2011-08-08 79.397 204,125 -1,095 0.02% 16,206,845
2011-08-09 2011-08-05 81.955 205,220 +5,473 0.02% 16,818,785
2011-08-08 2011-08-04 83.051 199,747 -14,229 0.02% 16,589,246
2011-08-05 2011-08-03 84.605 213,976 +1,642 0.02% 18,103,333
2011-08-04 2011-08-02 84.330 212,334 -2,189 0.02% 17,906,213
2011-08-03 2011-08-01 81.864 214,523 -1,094 0.02% 17,561,612
2011-08-02 2011-07-29 82.046 215,617 -1,095 0.02% 17,690,570
2011-08-01 2011-07-28 81.498 216,712 +20,796 0.02% 17,661,611
2011-07-29 2011-07-27 78.848 195,916 -6,020 0.02% 15,447,678
2011-07-28 2011-07-26 79.214 201,936 +2,736 0.02% 15,996,145
2011-07-27 2011-07-25 76.656 199,200 +9,851 0.02% 15,269,816
2011-07-26 2011-07-22 77.752 189,349 +6,020 0.01% 14,722,280
2011-07-22 2011-07-20 79.214 183,329 -6,568 0.01% 14,522,212
2011-07-21 2011-07-19 78.300 189,897 -1,094 0.02% 14,868,988
2011-07-20 2011-07-18 78.392 190,991 +4,378 0.02% 14,972,099
2011-07-19 2011-07-15 75.285 186,613 +12,040 0.02% 14,049,200
2011-07-18 2011-07-14 79.397 174,573 -548 0.01% 13,860,514
2011-07-15 2011-07-13 78.392 175,121 -21,890 0.01% 13,728,023
2011-07-14 2011-07-12 77.295 197,011 -3,831 0.02% 15,228,016
2011-07-13 2011-07-11 75.194 200,842 -2,189 0.02% 15,102,084
2011-07-12 2011-07-08 74.372 203,031 +4,378 0.02% 15,099,733
2011-07-11 2011-07-07 74.920 198,653 -4,378 0.02% 14,883,034
2011-07-08 2011-07-06 72.544 203,031 +24,627 0.02% 14,728,732
2011-07-07 2011-07-05 73.641 178,404 +547 0.01% 13,137,784
2011-07-04 2011-06-29 73.001 177,857 -1,094 0.01% 12,983,753
2011-06-30 2011-06-28 72.362 178,951 +3,283 0.01% 12,949,166
2011-06-29 2011-06-27 72.087 175,668 +2,736 0.01% 12,663,453
2011-06-24 2011-06-22 73.823 172,932 -2,736 0.01% 12,766,423
2011-06-23 2011-06-21 72.270 175,668 -1,094 0.01% 12,695,553
2011-06-22 2011-06-20 74.554 176,762 -2,737 0.01% 13,178,366
2011-06-21 2011-06-17 73.458 179,499 -8,756 0.01% 13,185,621
2011-06-20 2011-06-16 73.641 188,255 -59,103 0.02% 13,863,218
2011-06-17 2011-06-15 73.641 247,358 -2,736 0.02% 18,215,601
2011-06-16 2011-06-14 72.727 250,094 -10,945 0.02% 18,188,582
2011-06-15 2011-06-13 71.722 261,039 -35,572 0.02% 18,722,229
2011-06-14 2011-06-10 72.179 296,611 +548 0.02% 21,409,023
2011-06-13 2011-06-09 72.818 296,063 -13,682 0.02% 21,558,818
2011-06-10 2011-06-08 71.356 309,745 -7,114 0.03% 22,102,319
2011-06-09 2011-06-07 70.351 316,859 -547 0.03% 22,291,499
2011-06-08 2011-06-03 70.077 317,406 -6,020 0.03% 22,242,981
2011-06-07 2011-06-02 68.524 323,426 -4,925 0.03% 22,162,497
2011-06-03 2011-06-01 67.976 328,351 -2,189 0.03% 22,319,979
2011-06-01 2011-05-30 66.240 330,540 +1,094 0.03% 21,894,979
2011-05-31 2011-05-27 66.971 329,446 -9,850 0.03% 22,063,312
2011-05-30 2011-05-26 65.966 339,296 +7,114 0.03% 22,381,976
2011-05-27 2011-05-25 66.057 332,182 +27,910 0.03% 21,943,045
2011-05-26 2011-05-24 65.875 304,272 +18,606 0.02% 20,043,786
2011-05-25 2011-05-23 65.600 285,666 +10,945 0.02% 18,739,823
2011-05-24 2011-05-20 65.783 274,721 +9,304 0.02% 18,072,026
2011-05-20 2011-05-18 65.966 265,417 -5,473 0.02% 17,508,479
2011-05-18 2011-05-16 65.235 270,890 +18,607 0.02% 17,671,511
2011-05-17 2011-05-13 67.245 252,283 -548 0.02% 16,964,783
2011-05-16 2011-05-12 65.509 252,831 +1,095 0.02% 16,562,732
2011-05-13 2011-05-11 65.875 251,736 +12,587 0.02% 16,583,000
2011-05-11 2011-05-06 65.418 239,149 +18,059 0.02% 15,644,586
2011-05-09 2011-05-05 71.132 221,090 +1,095 0.02% 15,726,557
2011-05-06 2011-05-04 71.695 219,995 +5,271 0.02% 15,772,535
2011-05-04 2011-04-29 71.038 214,724 +533 0.02% 15,253,581
2011-04-29 2011-04-27 71.507 214,191 +3,730 0.02% 15,316,218
2011-04-28 2011-04-26 71.976 210,461 -1,599 0.02% 15,148,245
2011-04-27 2011-04-21 70.569 212,060 +1,066 0.02% 14,964,835
2011-04-26 2011-04-20 69.724 210,994 -533 0.02% 14,711,409
2011-04-21 2011-04-19 70.194 211,527 -2,664 0.02% 14,847,822
2011-04-20 2011-04-18 69.818 214,191 +1,599 0.02% 14,954,417
2011-04-19 2011-04-15 69.443 212,592 +1,598 0.02% 14,762,978
2011-04-18 2011-04-14 69.255 210,994 -2,664 0.02% 14,612,409
2011-04-15 2011-04-13 69.067 213,658 -1,066 0.02% 14,756,804
2011-04-14 2011-04-12 68.504 214,724 +1,066 0.02% 14,709,530
2011-04-13 2011-04-11 68.880 213,658 +1,066 0.02% 14,716,704
2011-04-12 2011-04-08 69.255 212,592 +1,065 0.02% 14,723,078
2011-04-11 2011-04-07 69.255 211,527 +3,730 0.02% 14,649,322
2011-04-08 2011-04-06 69.161 207,797 -1,066 0.02% 14,371,500
2011-04-07 2011-04-04 68.411 208,863 +4,796 0.02% 14,288,426
2011-04-06 2011-04-01 68.504 204,067 +5,861 0.02% 13,979,479
2011-04-01 2011-03-30 68.692 198,206 -533 0.02% 13,615,175
2011-03-30 2011-03-28 67.754 198,739 +2,664 0.02% 13,465,288
2011-03-28 2011-03-24 68.974 196,075 -1,066 0.02% 13,523,992
2011-03-24 2011-03-22 67.472 197,141 +3,197 0.02% 13,301,517
2011-03-23 2011-03-21 67.284 193,944 +1,599 0.02% 13,049,409
2011-03-21 2011-03-17 67.754 192,345 +532 0.02% 13,032,071
2011-03-17 2011-03-15 68.880 191,813 +533 0.02% 13,212,027
2011-03-15 2011-03-11 69.912 191,280 -1,065 0.02% 13,372,764
2011-03-11 2011-03-09 70.381 192,345 -533 0.02% 13,537,470
2011-03-09 2011-03-07 68.786 192,878 +1,598 0.02% 13,267,284
2011-03-08 2011-03-04 68.692 191,280 +2,131 0.02% 13,139,414
2011-03-07 2011-03-03 68.223 189,149 +10,124 0.02% 12,904,281
2011-03-04 2011-03-02 70.381 179,025 +3,730 0.01% 12,599,992
2011-03-03 2011-03-01 72.164 175,295 -1,599 0.01% 12,650,020
2011-03-02 2011-02-28 72.070 176,894 -4,262 0.01% 12,748,810
2011-03-01 2011-02-25 71.226 181,156 -533 0.02% 12,902,975
2011-02-16 2011-02-14 68.974 181,689 +2,131 0.02% 12,531,738
2011-02-14 2011-02-10 72.352 179,558 -20,247 0.01% 12,991,356
2011-02-11 2011-02-09 72.258 199,805 -13,853 0.02% 14,437,514
2011-02-10 2011-02-08 71.507 213,658 -4,262 0.02% 15,278,104
2011-02-09 2011-02-07 71.226 217,920 -2,665 0.02% 15,521,519
2011-02-08 2011-02-02 70.100 220,585 -532 0.02% 15,462,935
2011-02-01 2011-01-28 70.757 221,117 -2,132 0.02% 15,645,477
2011-01-31 2011-01-27 70.100 223,249 -3,196 0.02% 15,649,680
2011-01-27 2011-01-25 68.692 226,445 +2,664 0.02% 15,554,969
2011-01-25 2011-01-21 69.067 223,781 +5,328 0.02% 15,455,974
2011-01-24 2011-01-20 69.067 218,453 -2,132 0.02% 15,087,982
2011-01-18 2011-01-14 68.786 220,585 -5,860 0.02% 15,173,134
2011-01-13 2011-01-11 67.284 226,445 +6,926 0.02% 15,236,220
2011-01-12 2011-01-10 67.566 219,519 +1,599 0.02% 14,832,008
2011-01-11 2011-01-07 68.598 217,920 +532 0.02% 14,948,920
2011-01-10 2011-01-06 70.100 217,388 -532 0.02% 15,238,826
2011-01-06 2011-01-04 68.129 217,920 -533 0.02% 14,846,670
2011-01-05 2011-01-03 67.566 218,453 -1,599 0.02% 14,759,983
2010-12-21 2010-12-17 66.252 220,052 -533 0.02% 14,578,920
2010-12-20 2010-12-16 65.408 220,585 +1,066 0.02% 14,427,932
2010-12-13 2010-12-09 67.378 219,519 +533 0.02% 14,790,808
2010-12-10 2010-12-08 66.628 218,986 +533 0.02% 14,590,495
2010-12-08 2010-12-06 70.663 218,453 -1,066 0.02% 15,436,482
2010-12-07 2010-12-03 68.692 219,519 -5,328 0.02% 15,079,208
2010-12-06 2010-12-02 65.408 224,847 -1,598 0.02% 14,706,699
2010-12-03 2010-12-01 65.220 226,445 -1,599 0.02% 14,768,721
2010-12-02 2010-11-30 65.126 228,044 -1,598 0.02% 14,851,607
2010-11-30 2010-11-26 64.000 229,642 -10,657 0.02% 14,697,079
2010-11-29 2010-11-25 64.094 240,299 -2,664 0.02% 15,401,677
2010-11-25 2010-11-23 62.123 242,963 +1,066 0.02% 15,093,622
2010-11-24 2010-11-22 63.812 241,897 -1,066 0.02% 15,435,999
2010-11-19 2010-11-17 62.686 242,963 -532 0.02% 15,230,422
2010-11-18 2010-11-16 63.812 243,495 +1,065 0.02% 15,537,971
2010-11-16 2010-11-12 64.375 242,430 +2,131 0.02% 15,606,511
2010-11-15 2010-11-11 65.408 240,299 -5,328 0.02% 15,717,377
2010-11-12 2010-11-10 64.000 245,627 -533 0.02% 15,720,119
2010-11-11 2010-11-09 63.812 246,160 +3,197 0.02% 15,708,031
2010-11-10 2010-11-08 61.842 242,963 +533 0.02% 15,025,222
2010-11-09 2010-11-05 61.935 242,430 +1,599 0.02% 15,015,010
2010-11-05 2010-11-03 63.343 240,831 -2,132 0.02% 15,254,975
2010-11-02 2010-10-29 60.809 242,963 -4,795 0.02% 14,774,422
2010-10-29 2010-10-27 61.654 247,758 +1,066 0.02% 15,275,252
2010-10-27 2010-10-25 63.249 246,692 +2,664 0.02% 15,603,079
2010-10-25 2010-10-21 62.968 244,028 -4,796 0.02% 15,365,883
2010-10-22 2010-10-20 63.625 248,824 -6,926 0.02% 15,831,326
2010-10-18 2010-10-14 62.123 255,750 -533 0.02% 15,887,991
2010-10-15 2010-10-13 60.340 256,283 -5,328 0.02% 15,464,152
2010-10-13 2010-10-11 60.152 261,611 +2,131 0.02% 15,736,544
2010-10-12 2010-10-08 59.308 259,480 +533 0.02% 15,389,209
2010-10-11 2010-10-07 59.871 258,947 -3,730 0.02% 15,503,398
2010-10-08 2010-10-06 58.839 262,677 -12,254 0.02% 15,455,567
2010-10-06 2010-10-04 57.525 274,931 +2,131 0.02% 15,815,376
2010-10-05 2010-09-30 57.806 272,800 +9,058 0.02% 15,769,591
2010-09-30 2010-09-28 58.933 263,742 -1,066 0.02% 15,542,980
2010-09-29 2010-09-27 57.994 264,808 +6,927 0.02% 15,357,302
2010-09-27 2010-09-22 59.589 257,881 -21,313 0.02% 15,366,976
2010-09-24 2010-09-21 58.839 279,194 -17,583 0.02% 16,427,405
2010-09-22 2010-09-20 59.026 296,777 -32,501 0.02% 17,517,665
2010-09-21 2010-09-17 57.994 329,278 +532 0.03% 19,096,181
2010-09-17 2010-09-15 58.745 328,746 -9,057 0.03% 19,312,129
2010-09-16 2010-09-14 57.806 337,803 -1,066 0.03% 19,527,181
2010-09-15 2010-09-13 56.680 338,869 +7,459 0.03% 19,207,203
2010-09-13 2010-09-09 57.150 331,410 +533 0.03% 18,939,924
2010-09-09 2010-09-07 57.431 330,877 -1,065 0.03% 19,002,614
2010-09-08 2010-09-06 57.243 331,942 +1,598 0.03% 19,001,478
2010-09-06 2010-09-02 56.680 330,344 -5,328 0.03% 18,724,003
2010-09-03 2010-09-01 57.337 335,672 -2,664 0.03% 19,246,496
2010-09-02 2010-08-31 56.211 338,336 -6,394 0.03% 19,018,242
2010-08-31 2010-08-27 56.838 344,730 +3,805 0.03% 19,593,910
2010-08-30 2010-08-26 56.649 340,925 -527 0.03% 19,312,940
2010-08-27 2010-08-25 56.838 341,452 -6,323 0.03% 19,407,594
2010-08-25 2010-08-23 57.123 347,775 -2,108 0.03% 19,865,983
2010-08-20 2010-08-18 57.408 349,883 -527 0.03% 20,085,998
2010-08-19 2010-08-17 56.933 350,410 -1,054 0.03% 19,950,002
2010-08-18 2010-08-16 57.028 351,464 -2,634 0.03% 20,043,360
2010-08-16 2010-08-12 56.933 354,098 -1,054 0.03% 20,159,972
2010-08-12 2010-08-10 56.838 355,152 -8,958 0.03% 20,186,280
2010-08-11 2010-08-09 55.890 364,110 +2,634 0.03% 20,349,939
2010-08-10 2010-08-06 56.459 361,476 +5,270 0.03% 20,408,526
2010-08-09 2010-08-05 56.649 356,206 -4,743 0.03% 20,178,588
2010-08-06 2010-08-04 56.744 360,949 -527 0.03% 20,481,522
2010-08-05 2010-08-03 56.364 361,476 +3,162 0.03% 20,374,226
2010-08-04 2010-08-02 56.079 358,314 +10,012 0.03% 20,094,003
2010-08-03 2010-07-30 55.225 348,302 -1,054 0.03% 19,235,087
2010-08-02 2010-07-29 54.846 349,356 +2,635 0.03% 19,160,695
2010-07-29 2010-07-27 55.415 346,721 -1,054 0.03% 19,213,576
2010-07-28 2010-07-26 55.415 347,775 -527 0.03% 19,271,983
2010-07-27 2010-07-23 54.751 348,302 +1,054 0.03% 19,069,837
2010-07-15 2010-07-13 54.276 347,248 -10,539 0.03% 18,847,380
2010-07-14 2010-07-12 53.992 357,787 +12,119 0.03% 19,317,549
2010-07-12 2010-07-08 54.466 345,668 -2,634 0.03% 18,827,223
2010-07-09 2010-07-07 53.992 348,302 -527 0.03% 18,805,437
2010-07-08 2010-07-06 53.707 348,829 +5,269 0.03% 18,734,591
2010-07-07 2010-07-05 53.992 343,560 -1,054 0.03% 18,549,408
2010-07-06 2010-07-02 54.087 344,614 +1,054 0.03% 18,639,016
2010-07-05 2010-06-30 54.941 343,560 -5,269 0.03% 18,875,409
2010-07-02 2010-06-29 53.707 348,829 -1,581 0.03% 18,734,591
2010-06-30 2010-06-28 53.517 350,410 -527 0.03% 18,753,002
2010-06-29 2010-06-25 53.612 350,937 -3,161 0.03% 18,814,506
2010-06-28 2010-06-24 53.992 354,098 -17,389 0.03% 19,118,374
2010-06-25 2010-06-23 52.568 371,487 +6,850 0.03% 19,528,487
2010-06-24 2010-06-22 51.809 364,637 +3,161 0.03% 18,891,593
2010-06-23 2010-06-21 52.094 361,476 +10,539 0.03% 18,830,724
2010-06-22 2010-06-18 51.999 350,937 +5,269 0.03% 18,248,405
2010-06-18 2010-06-15 52.568 345,668 +1,581 0.03% 18,171,222
2010-06-17 2010-06-14 52.568 344,087 +527 0.03% 18,088,112
2010-06-15 2010-06-11 52.758 343,560 +1,054 0.03% 18,125,608
2010-06-14 2010-06-10 52.284 342,506 +1,054 0.03% 17,907,501
2010-06-03 2010-06-01 53.138 341,452 +3,688 0.03% 18,143,994
2010-06-01 2010-05-28 53.328 337,764 +3,162 0.03% 18,012,122
2010-05-31 2010-05-27 53.422 334,602 -4,215 0.03% 17,875,250
2010-05-26 2010-05-24 53.802 338,817 +11,592 0.03% 18,229,026
2010-05-25 2010-05-20 55.036 327,225 -2,635 0.03% 18,009,003
2010-05-24 2010-05-19 55.036 329,860 -5,796 0.03% 18,154,022
2010-05-19 2010-05-17 54.941 335,656 -1,054 0.03% 18,441,158
2010-05-18 2010-05-14 53.992 336,710 +2,635 0.03% 18,179,565
2010-05-17 2010-05-13 54.466 334,075 -527 0.03% 18,195,797
2010-05-14 2010-05-12 54.182 334,602 -1,054 0.03% 18,129,250
2010-05-12 2010-05-10 53.612 335,656 +1,054 0.03% 17,995,258
2010-05-07 2010-05-05 53.517 334,602 +1,054 0.03% 17,907,000
2010-05-06 2010-05-04 54.751 333,548 +1,581 0.03% 18,262,043
2010-05-05 2010-05-03 55.320 331,967 -1,581 0.03% 18,364,482
2010-05-04 2010-04-30 55.320 333,548 -527 0.03% 18,451,943
2010-05-03 2010-04-29 55.795 334,075 -15,808 0.03% 18,639,597
2010-04-28 2010-04-26 59.602 349,883 +2,108 0.03% 20,853,678
2010-04-27 2010-04-23 58.722 347,775 +9,010 0.03% 20,422,214
2010-04-23 2010-04-21 58.429 338,765 +1,536 0.03% 19,793,824
2010-04-22 2010-04-20 58.429 337,229 -512 0.03% 19,704,077
2010-04-21 2010-04-19 58.234 337,741 +5,629 0.03% 19,667,993
2010-04-20 2010-04-16 58.429 332,112 -9,211 0.03% 19,405,094
2010-04-19 2010-04-15 58.625 341,323 +7,164 0.03% 20,009,986
2010-04-16 2010-04-14 58.722 334,159 +1,023 0.03% 19,622,648
2010-04-15 2010-04-13 58.820 333,136 +3,071 0.03% 19,595,125
2010-04-14 2010-04-12 58.820 330,065 -512 0.03% 19,414,489
2010-04-13 2010-04-09 58.527 330,577 +3,582 0.03% 19,347,705
2010-04-12 2010-04-08 58.527 326,995 +15,864 0.03% 19,138,061
2010-04-09 2010-04-07 58.625 311,131 -512 0.03% 18,239,987
2010-04-07 2010-03-31 58.722 311,643 -1,023 0.03% 18,300,453
2010-04-01 2010-03-30 57.941 312,666 +5,629 0.03% 18,116,126
2010-03-30 2010-03-26 58.332 307,037 +3,070 0.03% 17,909,977
2010-03-29 2010-03-25 58.234 303,967 -2,559 0.03% 17,701,199
2010-03-26 2010-03-24 58.429 306,526 +6,653 0.03% 17,910,120
2010-03-25 2010-03-23 58.234 299,873 +5,117 0.03% 17,462,789
2010-03-24 2010-03-22 58.332 294,756 +3,070 0.03% 17,193,606
2010-03-23 2010-03-19 59.309 291,686 -1,535 0.03% 17,299,528
2010-03-22 2010-03-18 58.136 293,221 +6,653 0.03% 17,046,767
2010-03-19 2010-03-17 59.113 286,568 -512 0.02% 16,939,986
2010-03-18 2010-03-16 58.625 287,080 -1,023 0.02% 16,830,002
2010-03-17 2010-03-15 58.136 288,103 +511 0.02% 16,749,226
2010-03-16 2010-03-12 58.332 287,592 +1,024 0.02% 16,775,718
2010-03-12 2010-03-10 58.722 286,568 -512 0.02% 16,827,986
2010-03-11 2010-03-09 58.625 287,080 +1,023 0.02% 16,830,002
2010-03-09 2010-03-05 58.234 286,057 +1,536 0.02% 16,658,229
2010-03-08 2010-03-04 57.941 284,521 +3,582 0.02% 16,485,382
2010-03-05 2010-03-03 57.355 280,939 +4,094 0.02% 16,113,138
2010-03-04 2010-03-02 58.429 276,845 -1,024 0.02% 16,175,878
2010-03-01 2010-02-25 57.452 277,869 +9,211 0.02% 15,964,209
2010-02-26 2010-02-24 58.722 268,658 -1,535 0.02% 15,776,267
2010-02-25 2010-02-23 57.550 270,193 +4,094 0.02% 15,549,606
2010-02-22 2010-02-18 58.234 266,099 -1,024 0.02% 15,495,996
2010-02-19 2010-02-17 58.039 267,123 -6,140 0.02% 15,503,427
2010-02-18 2010-02-12 58.820 273,263 -2,047 0.02% 16,073,384
2010-02-12 2010-02-10 59.016 275,310 -4,606 0.02% 16,247,589
2010-02-11 2010-02-09 58.429 279,916 -8,187 0.02% 16,355,314
2010-02-10 2010-02-08 57.745 288,103 -1,024 0.02% 16,636,626
2010-02-09 2010-02-05 57.452 289,127 -7,676 0.03% 16,611,007
2010-02-08 2010-02-04 57.648 296,803 -2,558 0.03% 17,110,011
2010-02-05 2010-02-03 57.550 299,361 -6,141 0.03% 17,228,224
2010-01-29 2010-01-27 57.452 305,502 -5,117 0.03% 17,551,788
2010-01-28 2010-01-26 57.257 310,619 -19,958 0.03% 17,785,072
2010-01-27 2010-01-25 56.768 330,577 -5,629 0.03% 18,766,304
2010-01-26 2010-01-22 55.694 336,206 -9,211 0.03% 18,724,503
2010-01-25 2010-01-21 55.596 345,417 -5,629 0.03% 19,203,746
2010-01-22 2010-01-20 55.498 351,046 -1,024 0.03% 19,482,395
2010-01-21 2010-01-19 55.205 352,070 +10,747 0.03% 19,436,025
2010-01-14 2010-01-12 55.498 341,323 +8,187 0.03% 18,942,787
2010-01-13 2010-01-11 55.596 333,136 +2,047 0.03% 18,520,974
2010-01-12 2010-01-08 55.205 331,089 +13,817 0.03% 18,277,769
2010-01-11 2010-01-07 55.694 317,272 +13,305 0.03% 17,670,002
2010-01-07 2010-01-05 57.452 303,967 +512 0.03% 17,463,599
2010-01-05 2009-12-31 57.745 303,455 -2,559 0.03% 17,523,133
2009-12-30 2009-12-28 57.257 306,014 -1,023 0.03% 17,521,404
2009-12-29 2009-12-24 56.866 307,037 -512 0.03% 17,459,978
2009-12-28 2009-12-22 56.964 307,549 -7,676 0.03% 17,519,143
2009-12-23 2009-12-21 56.671 315,225 -3,582 0.03% 17,863,997
2009-12-22 2009-12-18 56.671 318,807 -2,047 0.03% 18,066,991
2009-12-21 2009-12-17 56.475 320,854 +1,023 0.03% 18,120,296
2009-12-18 2009-12-16 56.671 319,831 -2,047 0.03% 18,125,022
2009-12-17 2009-12-15 55.889 321,878 -5,117 0.03% 17,989,426
2009-12-15 2009-12-11 56.280 326,995 -512 0.03% 18,403,210
2009-12-14 2009-12-10 55.791 327,507 -2,046 0.03% 18,272,025
2009-12-11 2009-12-09 56.084 329,553 -3,583 0.03% 18,482,774
2009-12-10 2009-12-08 56.182 333,136 -511 0.03% 18,716,274
2009-12-07 2009-12-03 56.768 333,647 -1,535 0.03% 18,940,583
2009-12-04 2009-12-02 56.964 335,182 -4,094 0.03% 19,093,222
2009-12-02 2009-11-30 56.182 339,276 -1,536 0.03% 19,061,232
2009-12-01 2009-11-27 54.814 340,812 +1,024 0.03% 18,681,327
2009-11-25 2009-11-23 56.573 339,788 -1,535 0.03% 19,222,797
2009-11-24 2009-11-20 55.987 341,323 -512 0.03% 19,109,537
2009-11-23 2009-11-19 55.694 341,835 +512 0.03% 19,038,002
2009-11-20 2009-11-18 55.791 341,323 -5,118 0.03% 19,042,837
2009-11-19 2009-11-17 56.084 346,441 -4,605 0.03% 19,429,927
2009-11-18 2009-11-16 56.866 351,046 -2,047 0.03% 19,962,595
2009-11-17 2009-11-13 58.527 353,093 -46,567 0.03% 20,665,500
2009-11-16 2009-11-12 54.716 399,660 -29,169 0.03% 21,867,982
2009-11-13 2009-11-11 53.153 428,829 -1,023 0.04% 22,793,606
2009-11-12 2009-11-10 53.349 429,852 +1,535 0.04% 22,931,982
2009-11-11 2009-11-09 54.033 428,317 -512 0.04% 23,143,041
2009-11-09 2009-11-05 53.739 428,829 -512 0.04% 23,045,006
2009-11-06 2009-11-04 53.446 429,341 -511 0.04% 22,946,671
2009-11-05 2009-11-03 52.860 429,852 +3,070 0.04% 22,721,982
2009-11-04 2009-11-02 53.349 426,782 +512 0.04% 22,768,202
2009-11-03 2009-10-30 54.228 426,270 -512 0.04% 23,115,737
2009-11-02 2009-10-29 53.251 426,782 -2,559 0.04% 22,726,502
2009-10-30 2009-10-28 53.739 429,341 +4,094 0.04% 23,072,521
2009-10-29 2009-10-27 53.739 425,247 +1,024 0.04% 22,852,512
2009-10-27 2009-10-22 53.837 424,223 +4,605 0.04% 22,838,932
2009-10-22 2009-10-20 53.935 419,618 +4,606 0.04% 22,632,013
2009-10-21 2009-10-19 54.033 415,012 +36,333 0.04% 22,424,139
2009-10-20 2009-10-16 54.326 378,679 +1,023 0.03% 20,571,976
2009-10-19 2009-10-15 54.130 377,656 +1,023 0.03% 20,442,601
2009-10-16 2009-10-14 55.107 376,633 -1,023 0.03% 20,755,226
2009-10-15 2009-10-13 54.716 377,656 -1,023 0.03% 20,664,001
2009-10-14 2009-10-12 54.716 378,679 -1,536 0.03% 20,719,976
2009-10-13 2009-10-09 55.400 380,215 -2,558 0.03% 21,064,070
2009-10-12 2009-10-08 55.303 382,773 +2,047 0.03% 21,168,385
2009-10-09 2009-10-07 55.400 380,726 -9,211 0.03% 21,092,380
2009-10-08 2009-10-06 54.423 389,937 +511 0.03% 21,221,674
2009-10-07 2009-10-05 53.642 389,426 -511 0.03% 20,889,463
2009-10-06 2009-10-02 53.544 389,937 -512 0.03% 20,878,774
2009-10-05 2009-09-30 54.130 390,449 -14,840 0.03% 21,135,088
2009-10-02 2009-09-29 53.739 405,289 +15,863 0.04% 21,779,981
2009-09-29 2009-09-25 54.130 389,426 -25,586 0.03% 21,079,713
2009-09-28 2009-09-24 53.837 415,012 +8,699 0.04% 22,343,039
2009-09-25 2009-09-23 54.521 406,313 +16,887 0.04% 22,152,610
2009-09-24 2009-09-22 54.326 389,426 -26,610 0.03% 21,155,813
2009-09-22 2009-09-18 53.739 416,036 +13,817 0.04% 22,357,518
2009-09-21 2009-09-17 54.423 402,219 +16,887 0.03% 21,890,101
2009-09-18 2009-09-16 55.010 385,332 -1,535 0.03% 21,196,954
2009-09-17 2009-09-15 54.814 386,867 +1,023 0.03% 21,205,794
2009-09-16 2009-09-14 54.326 385,844 -511 0.03% 20,961,219
2009-09-15 2009-09-11 54.521 386,355 -2,559 0.03% 21,064,479
2009-09-11 2009-09-09 54.130 388,914 +1,023 0.03% 21,051,999
2009-09-10 2009-09-08 54.521 387,891 +1,536 0.03% 21,148,224
2009-09-09 2009-09-07 56.328 386,355 +4,093 0.03% 21,762,594
2009-09-08 2009-09-04 56.328 382,262 +4,812 0.03% 21,532,044
2009-09-07 2009-09-03 55.933 377,450 -2,530 0.03% 21,111,794
2009-09-04 2009-09-02 55.439 379,980 -13,661 0.03% 21,065,553
2009-09-03 2009-09-01 55.834 393,641 -10,119 0.03% 21,978,500
2009-09-01 2009-08-28 55.043 403,760 +15,179 0.04% 22,224,283
2009-08-31 2009-08-27 55.537 388,581 +32,381 0.03% 21,580,781
2009-08-28 2009-08-26 56.328 356,200 +506 0.03% 20,064,024
2009-08-27 2009-08-25 56.229 355,694 -1,012 0.03% 20,000,372
2009-08-26 2009-08-24 56.328 356,706 -2,023 0.03% 20,092,526
2009-08-25 2009-08-21 55.834 358,729 -41,490 0.03% 20,029,228
2009-08-24 2009-08-20 55.439 400,219 +1,012 0.04% 22,187,575
2009-08-21 2009-08-19 55.537 399,207 -506 0.04% 22,170,921
2009-08-20 2009-08-18 55.636 399,713 -3,541 0.04% 22,238,523
2009-08-19 2009-08-17 55.636 403,254 -1,012 0.04% 22,435,531
2009-08-18 2009-08-14 55.735 404,266 +16,697 0.04% 22,531,785
2009-08-17 2009-08-13 56.328 387,569 +40,983 0.03% 21,830,976
2009-08-14 2009-08-12 57.415 346,586 -1,012 0.03% 19,899,237
2009-08-13 2009-08-11 58.304 347,598 -1,518 0.03% 20,266,491
2009-08-12 2009-08-10 58.502 349,116 +2,530 0.03% 20,423,997
2009-08-11 2009-08-07 58.403 346,586 -7,084 0.03% 20,241,737
2009-08-10 2009-08-06 57.514 353,670 -35,923 0.03% 20,340,915
2009-08-07 2009-08-05 56.921 389,593 -10,626 0.03% 22,175,984
2009-08-06 2009-08-04 56.032 400,219 +15,179 0.04% 22,424,875
2009-08-05 2009-08-03 55.933 385,040 -17,708 0.03% 21,536,323
2009-08-04 2009-07-31 55.834 402,748 +39,465 0.04% 22,486,979
2009-08-03 2009-07-30 55.735 363,283 +20,744 0.03% 20,247,595
2009-07-31 2009-07-29 55.537 342,539 -505 0.03% 19,023,727
2009-07-30 2009-07-28 56.624 343,044 +2,023 0.03% 19,424,673
2009-07-29 2009-07-27 56.032 341,021 -1,012 0.03% 19,107,922
2009-07-28 2009-07-24 55.340 342,033 +2,530 0.03% 18,928,025
2009-07-27 2009-07-23 55.340 339,503 -2,530 0.03% 18,788,016
2009-07-23 2009-07-21 55.340 342,033 -8,095 0.03% 18,928,025
2009-07-21 2009-07-17 54.944 350,128 +10,625 0.03% 19,237,601
2009-07-16 2009-07-14 54.549 339,503 -2,024 0.03% 18,519,616
2009-07-15 2009-07-13 54.253 341,527 -1,012 0.03% 18,528,773
2009-07-14 2009-07-10 54.154 342,539 +1,012 0.03% 18,549,827
2009-07-13 2009-07-09 53.857 341,527 -506 0.03% 18,393,773
2009-07-10 2009-07-08 54.253 342,033 +5,566 0.03% 18,556,225
2009-07-09 2009-07-07 54.154 336,467 -2,530 0.03% 18,221,004
2009-07-08 2009-07-06 53.660 338,997 +2,024 0.03% 18,190,513
2009-07-07 2009-07-03 53.956 336,973 +5,060 0.03% 18,181,806
2009-07-03 2009-06-30 53.759 331,913 +4,047 0.03% 17,843,187
2009-07-02 2009-06-29 55.340 327,866 -2,529 0.03% 18,144,027
2009-06-30 2009-06-26 55.537 330,395 -1,518 0.03% 18,349,281
2009-06-29 2009-06-25 55.241 331,913 +1,518 0.03% 18,335,187
2009-06-25 2009-06-23 55.834 330,395 -25,299 0.03% 18,447,231
2009-06-24 2009-06-22 54.846 355,694 +506 0.03% 19,508,272
2009-06-23 2009-06-19 55.241 355,188 -1,518 0.03% 19,620,920
2009-06-22 2009-06-18 55.636 356,706 -20,238 0.03% 19,845,776
2009-06-19 2009-06-17 54.450 376,944 -17,709 0.03% 20,524,742
2009-06-18 2009-06-16 54.154 394,653 -60,716 0.03% 21,372,004
2009-06-17 2009-06-15 52.968 455,369 +5,060 0.04% 24,120,012
2009-06-16 2009-06-12 53.462 450,309 +8,095 0.04% 24,074,494
2009-06-15 2009-06-11 53.759 442,214 +10,626 0.04% 23,772,818
2009-06-12 2009-06-10 53.956 431,588 +4,553 0.04% 23,286,878
2009-06-11 2009-06-09 53.857 427,035 -506 0.04% 22,999,016
2009-06-10 2009-06-08 53.759 427,541 +9,614 0.04% 22,984,017
2009-06-09 2009-06-05 54.549 417,927 +1,012 0.04% 22,797,582
2009-06-08 2009-06-04 54.055 416,915 +29,346 0.04% 22,536,378
2009-06-05 2009-06-03 54.549 387,569 +45,536 0.03% 21,141,577
2009-06-04 2009-06-02 54.944 342,033 +10,626 0.03% 18,792,825
2009-06-03 2009-06-01 56.130 331,407 +52,620 0.03% 18,601,985
2009-06-02 2009-05-29 56.624 278,787 +15,179 0.02% 15,786,157
2009-06-01 2009-05-27 56.427 263,608 -11,131 0.02% 14,874,554
2009-05-29 2009-05-26 56.130 274,739 -45,537 0.02% 15,421,191
2009-05-27 2009-05-25 55.537 320,276 +4,048 0.03% 17,787,298
2009-05-26 2009-05-22 55.142 316,228 -1,012 0.03% 17,437,483
2009-05-25 2009-05-21 53.956 317,240 +25,804 0.03% 17,117,087
2009-05-22 2009-05-20 55.241 291,436 +6,072 0.03% 16,099,199
2009-05-21 2009-05-19 55.142 285,364 +16,190 0.03% 15,735,576
2009-05-20 2009-05-18 55.834 269,174 -4,553 0.02% 15,029,026
2009-05-19 2009-05-15 55.636 273,727 +6,071 0.02% 15,229,137
2009-05-18 2009-05-14 55.735 267,656 -1,012 0.02% 14,917,820
2009-05-15 2009-05-13 55.439 268,668 +4,554 0.02% 14,894,574
2009-05-14 2009-05-12 55.933 264,114 +27,828 0.02% 14,772,606
2009-05-13 2009-05-11 56.624 236,286 -35,923 0.02% 13,379,562
2009-05-12 2009-05-08 55.241 272,209 +16,697 0.02% 15,037,082
2009-05-11 2009-05-07 56.229 255,512 +6,071 0.02% 14,367,223
2009-05-08 2009-05-06 57.711 249,441 +32,888 0.02% 14,395,606
2009-05-07 2009-05-05 58.700 216,553 -14,673 0.02% 12,711,591
2009-05-06 2009-05-04 61.786 231,226 +3,036 0.02% 14,286,613
2009-05-05 2009-04-30 61.075 228,190 +33,843 0.02% 13,936,706
2009-05-04 2009-04-29 60.973 194,347 +984 0.02% 11,849,994
2009-04-30 2009-04-28 61.177 193,363 +984 0.02% 11,829,296
2009-04-29 2009-04-27 62.396 192,379 -492 0.02% 12,003,698
2009-04-28 2009-04-24 62.599 192,871 -2,460 0.02% 12,073,597
2009-04-27 2009-04-23 61.380 195,331 +984 0.02% 11,989,392
2009-04-23 2009-04-21 61.786 194,347 -12,301 0.02% 12,007,994
2009-04-21 2009-04-17 61.888 206,648 +492 0.02% 12,789,028
2009-04-20 2009-04-16 61.177 206,156 +1,477 0.02% 12,611,929
2009-04-17 2009-04-15 61.685 204,679 +4,428 0.02% 12,625,571
2009-04-16 2009-04-14 61.990 200,251 +12,792 0.02% 12,413,481
2009-04-14 2009-04-08 63.006 187,459 -2,952 0.02% 11,811,010
2009-04-08 2009-04-06 61.888 190,411 +1,476 0.02% 11,784,153
2009-04-07 2009-04-03 60.872 188,935 +3,444 0.02% 11,500,806
2009-04-02 2009-03-31 63.006 185,491 -1,476 0.02% 11,687,014
2009-03-26 2009-03-24 61.786 186,967 +1,968 0.02% 11,552,011
2009-03-25 2009-03-23 64.124 184,999 -492 0.02% 11,862,816
2009-03-24 2009-03-20 61.990 185,491 -492 0.02% 11,498,514
2009-03-23 2009-03-19 60.872 185,983 +492 0.02% 11,321,113
2009-03-19 2009-03-17 61.177 185,491 +1,476 0.02% 11,347,714
2009-03-17 2009-03-13 63.107 184,015 -492 0.02% 11,612,718
2009-03-13 2009-03-11 59.957 184,507 +1,476 0.02% 11,062,516
2009-03-12 2009-03-10 59.347 183,031 -492 0.02% 10,862,419
2009-03-11 2009-03-09 57.925 183,523 +984 0.02% 10,630,517
2009-03-10 2009-03-06 60.973 182,539 -984 0.02% 11,130,020
2009-03-06 2009-03-04 62.396 183,523 -8,856 0.02% 11,451,119
2009-03-05 2009-03-03 60.973 192,379 -25,585 0.02% 11,729,999
2009-02-13 2009-02-11 60.465 217,964 -492 0.02% 13,179,253
2009-02-12 2009-02-10 59.449 218,456 -1,476 0.02% 12,987,001
2009-02-05 2009-02-03 58.941 219,932 -1,968 0.02% 12,962,998
2009-02-04 2009-02-02 58.026 221,900 +492 0.02% 12,876,044
2009-02-03 2009-01-30 59.347 221,408 -4,428 0.02% 13,139,995
2009-02-02 2009-01-29 57.823 225,836 -13,777 0.02% 13,058,536
2009-01-30 2009-01-23 56.400 239,613 -6,888 0.02% 13,514,264
2009-01-29 2009-01-22 55.892 246,501 -1,476 0.02% 13,777,500
2009-01-23 2009-01-21 54.470 247,977 +492 0.02% 13,507,197
2009-01-22 2009-01-20 55.994 247,485 -984 0.02% 13,857,648
2009-01-21 2009-01-19 56.604 248,469 -492 0.02% 14,064,246
2009-01-20 2009-01-16 56.299 248,961 -4,428 0.02% 14,016,195
2009-01-19 2009-01-15 55.587 253,389 +492 0.02% 14,085,236
2009-01-16 2009-01-14 55.587 252,897 +492 0.02% 14,057,887
2009-01-15 2009-01-13 55.994 252,405 -4,920 0.02% 14,133,138
2009-01-14 2009-01-12 56.502 257,325 -27,061 0.02% 14,539,378
2009-01-13 2009-01-09 55.384 284,386 +492 0.03% 15,750,479
2009-01-12 2009-01-08 54.673 283,894 +2,952 0.03% 15,521,280
2009-01-09 2009-01-07 54.470 280,942 +6,888 0.03% 15,302,786
2009-01-08 2009-01-06 54.978 274,054 +22,633 0.02% 15,066,850
2009-01-07 2009-01-05 56.908 251,421 +34,933 0.02% 14,307,990
2009-01-06 2009-01-02 59.957 216,488 +5,412 0.02% 12,980,006
2009-01-05 2008-12-31 59.246 211,076 -5,904 0.02% 12,505,367
2008-12-30 2008-12-24 56.705 216,980 +492 0.02% 12,303,904
2008-12-29 2008-12-22 57.925 216,488 +5,904 0.02% 12,540,006
2008-12-22 2008-12-18 61.786 210,584 -984 0.02% 13,011,219
2008-12-18 2008-12-16 60.567 211,568 -1,476 0.02% 12,814,017
2008-12-17 2008-12-15 60.567 213,044 -984 0.02% 12,903,413
2008-12-16 2008-12-12 58.941 214,028 -26,569 0.02% 12,615,011
2008-12-15 2008-12-11 58.026 240,597 +24,601 0.02% 13,960,962
2008-12-12 2008-12-10 58.839 215,996 +2,952 0.02% 12,709,057
2008-12-10 2008-12-08 61.177 213,044 +1,476 0.02% 13,033,314
2008-12-08 2008-12-04 58.738 211,568 -984 0.02% 12,427,016
2008-12-05 2008-12-03 60.059 212,552 +984 0.02% 12,765,614
2008-12-04 2008-12-02 57.925 211,568 +984 0.02% 12,255,016
2008-12-03 2008-12-01 59.043 210,584 +492 0.02% 12,433,418
2008-11-27 2008-11-25 62.498 210,092 -492 0.02% 13,130,271
2008-11-26 2008-11-24 59.043 210,584 +492 0.02% 12,433,418
2008-11-24 2008-11-20 59.347 210,092 -492 0.02% 12,468,420
2008-11-21 2008-11-19 63.006 210,584 -492 0.02% 13,268,020
2008-11-20 2008-11-18 60.364 211,076 +492 0.02% 12,741,318
2008-11-18 2008-11-14 59.347 210,584 -984 0.02% 12,497,618
2008-11-14 2008-11-12 56.807 211,568 -1,968 0.02% 12,018,516
2008-11-13 2008-11-11 53.860 213,536 +984 0.02% 11,501,011
2008-11-12 2008-11-10 55.791 212,552 +984 0.02% 11,858,413
2008-11-11 2008-11-07 58.026 211,568 +492 0.02% 12,276,516
2008-11-06 2008-11-04 59.449 211,076 -984 0.02% 12,548,267
2008-10-31 2008-10-29 54.774 212,060 -492 0.02% 11,615,464
2008-10-30 2008-10-28 52.640 212,552 -492 0.02% 11,188,813
2008-10-29 2008-10-27 49.795 213,044 -2,460 0.02% 10,608,511
2008-10-24 2008-10-22 54.876 215,504 +984 0.02% 11,826,007
2008-10-22 2008-10-20 58.941 214,520 -1,968 0.02% 12,644,010
2008-10-20 2008-10-16 55.791 216,488 -6,396 0.02% 12,078,005
2008-10-17 2008-10-15 57.417 222,884 +3,444 0.02% 12,797,242
2008-10-16 2008-10-14 60.973 219,440 +984 0.02% 13,379,999
2008-10-14 2008-10-10 64.733 218,456 -492 0.02% 14,141,402
2008-10-13 2008-10-09 65.343 218,948 +492 0.02% 14,306,750
2008-10-06 2008-10-02 69.815 218,456 +492 0.02% 15,251,402
2008-09-30 2008-09-26 69.916 217,964 -492 0.02% 15,239,203
2008-09-26 2008-09-24 70.831 218,456 -492 0.02% 15,473,402
2008-09-25 2008-09-23 69.408 218,948 +492 0.02% 15,196,750
2008-09-23 2008-09-19 70.831 218,456 -492 0.02% 15,473,402
2008-09-17 2008-09-12 72.151 218,948 -492 0.02% 15,797,290
2008-09-16 2008-09-11 70.306 219,440 +1,364 0.02% 15,427,973
2008-09-09 2008-09-05 71.228 218,076 -488 0.02% 15,533,225
2008-09-01 2008-08-28 69.691 218,564 +3,903 0.02% 15,231,985
2008-08-29 2008-08-27 70.921 214,661 +2,439 0.02% 15,223,980
2008-08-26 2008-08-21 74.816 212,222 -488 0.02% 15,877,503
2008-08-19 2008-08-15 72.868 212,710 +488 0.02% 15,499,813
2008-08-15 2008-08-13 75.430 212,222 -488 0.02% 16,008,003
2008-08-14 2008-08-12 75.328 212,710 -5,854 0.02% 16,023,013
2008-08-13 2008-08-11 74.713 218,564 -3,415 0.02% 16,329,584
2008-08-11 2008-08-07 73.893 221,979 -8,782 0.02% 16,402,729
2008-08-04 2008-07-31 70.716 230,761 -4,391 0.02% 16,318,508
2008-07-31 2008-07-29 70.101 235,152 -2,439 0.02% 16,484,422
2008-07-29 2008-07-25 69.896 237,591 -976 0.02% 16,606,699
2008-07-28 2008-07-24 68.256 238,567 +1,464 0.02% 16,283,717
2008-07-24 2008-07-22 69.589 237,103 -488 0.02% 16,499,690
2008-07-23 2008-07-21 69.281 237,591 +488 0.02% 16,460,599
2008-07-21 2008-07-17 69.076 237,103 +488 0.02% 16,378,190
2008-07-17 2008-07-15 69.281 236,615 +1,463 0.02% 16,392,980
2008-07-15 2008-07-11 70.921 235,152 -2,927 0.02% 16,677,222
2008-07-14 2008-07-10 69.384 238,079 +976 0.02% 16,518,808
2008-07-04 2008-07-02 67.436 237,103 -4,879 0.02% 15,989,390
2008-07-02 2008-06-27 67.436 241,982 +976 0.02% 16,318,412
2008-06-20 2008-06-18 67.641 241,006 -976 0.02% 16,301,994
2008-06-17 2008-06-13 67.436 241,982 -4,878 0.02% 16,318,412
2008-06-16 2008-06-12 66.924 246,860 -976 0.02% 16,520,868
2008-06-13 2008-06-11 67.949 247,836 -976 0.02% 16,840,185
2008-06-11 2008-06-06 66.104 248,812 -488 0.02% 16,447,503
2008-06-06 2008-06-04 63.644 249,300 -976 0.02% 15,866,562
2008-06-05 2008-06-03 63.439 250,276 +2,928 0.02% 15,877,379
2008-06-04 2008-06-02 63.644 247,348 +3,415 0.02% 15,742,328
2008-06-02 2008-05-29 65.079 243,933 +1,463 0.02% 15,874,982
2008-05-29 2008-05-27 64.772 242,470 -4,878 0.02% 15,705,221
2008-05-28 2008-05-26 66.309 247,348 -2,928 0.02% 16,401,427
2008-05-27 2008-05-23 64.669 250,276 -8,293 0.02% 16,185,179
2008-05-26 2008-05-22 63.439 258,569 +1,951 0.02% 16,403,482
2008-05-23 2008-05-21 64.977 256,618 -4,878 0.02% 16,674,212
2008-05-22 2008-05-20 62.517 261,496 +1,463 0.02% 16,347,970
2008-05-21 2008-05-19 64.259 260,033 +976 0.02% 16,709,558
2008-05-19 2008-05-15 64.772 259,057 +488 0.02% 16,779,591
2008-05-16 2008-05-14 65.592 258,569 +1,951 0.02% 16,959,982
2008-05-14 2008-05-09 65.489 256,618 +3,903 0.02% 16,805,712
2008-05-13 2008-05-08 66.104 252,715 -4,879 0.02% 16,705,508
2008-05-09 2008-05-07 65.079 257,594 -975 0.02% 16,764,030
2008-05-08 2008-05-06 65.387 258,569 +6,830 0.02% 16,906,982
2008-05-07 2008-05-05 70.616 251,739 +2,282 0.02% 17,776,717
2008-05-06 2008-05-02 72.927 249,457 +6,315 0.02% 18,192,272
2008-05-05 2008-04-30 70.826 243,142 -951 0.02% 17,220,734
2008-05-02 2008-04-29 69.355 244,093 -6,186 0.02% 16,928,990
2008-04-29 2008-04-25 67.884 250,279 +2,379 0.02% 16,989,818
2008-04-28 2008-04-24 67.568 247,900 +952 0.02% 16,750,173
2008-04-25 2008-04-23 68.829 246,948 +1,903 0.02% 16,997,248
2008-04-23 2008-04-21 68.514 245,045 -951 0.02% 16,789,015
2008-04-22 2008-04-18 67.989 245,996 +1,427 0.02% 16,724,922
2008-04-21 2008-04-17 69.250 244,569 +952 0.02% 16,936,303
2008-04-18 2008-04-16 68.829 243,617 -6,186 0.02% 16,767,977
2008-04-17 2008-04-15 68.514 249,803 -9,516 0.02% 17,115,005
2008-04-16 2008-04-14 65.572 259,319 +14,750 0.02% 17,003,985
2008-04-15 2008-04-11 66.938 244,569 -3,806 0.02% 16,370,903
2008-04-14 2008-04-10 65.992 248,375 +12,371 0.02% 16,390,768
2008-04-11 2008-04-09 67.568 236,004 -8,565 0.02% 15,946,380
2008-04-10 2008-04-08 66.623 244,569 +4,758 0.02% 16,293,803
2008-04-09 2008-04-07 69.460 239,811 -4,758 0.02% 16,657,213
2008-04-08 2008-04-03 66.833 244,569 -3,806 0.02% 16,345,203
2008-04-07 2008-04-02 64.311 248,375 +12,371 0.02% 15,973,169
2008-04-03 2008-04-01 65.362 236,004 +1,427 0.02% 15,425,581
2008-04-02 2008-03-31 65.677 234,577 +3,331 0.02% 15,406,260
2008-04-01 2008-03-28 68.514 231,246 +4,758 0.02% 15,843,591
2008-03-31 2008-03-27 68.829 226,488 -1,142 0.02% 15,589,001
2008-03-27 2008-03-25 71.351 227,630 -952 0.02% 16,241,684
2008-03-26 2008-03-20 71.666 228,582 -475 0.02% 16,381,671
2008-03-25 2008-03-19 74.188 229,057 -9,041 0.02% 16,993,391
2008-03-20 2008-03-18 74.609 238,098 -1,427 0.02% 17,764,209
2008-03-19 2008-03-17 68.094 239,525 +8,089 0.02% 16,310,138
2008-03-18 2008-03-14 69.775 231,436 -8,565 0.02% 16,148,448
2008-03-17 2008-03-13 66.412 240,001 -5,044 0.02% 15,939,031
2008-03-07 2008-03-05 63.890 245,045 -476 0.02% 15,656,014
2008-03-06 2008-03-04 61.684 245,521 +476 0.02% 15,144,625
2008-03-04 2008-02-29 65.362 245,045 +8,565 0.02% 16,016,515
2008-03-03 2008-02-28 66.623 236,480 -1,428 0.02% 15,754,893
2008-02-28 2008-02-26 64.941 237,908 -3,806 0.02% 15,450,029
2008-02-27 2008-02-25 63.575 241,714 -2,379 0.02% 15,366,996
2008-02-26 2008-02-22 62.419 244,093 -476 0.02% 15,236,091
2008-02-25 2008-02-21 61.789 244,569 -5,234 0.02% 15,111,602
2008-02-22 2008-02-20 60.948 249,803 +4,758 0.02% 15,225,004
2008-02-20 2008-02-18 61.999 245,045 -6,185 0.02% 15,192,514
2008-02-19 2008-02-15 63.470 251,230 -4,759 0.02% 15,945,576
2008-02-18 2008-02-14 62.209 255,989 -475 0.02% 15,924,830
2008-02-15 2008-02-13 61.368 256,464 -2,379 0.02% 15,738,779
2008-02-14 2008-02-12 60.738 258,843 +5,234 0.02% 15,721,575
2008-02-13 2008-02-11 60.423 253,609 +1,427 0.02% 15,323,723
2008-02-12 2008-02-06 62.840 252,182 -476 0.02% 15,847,000
2008-02-05 2008-02-01 63.995 252,658 -4,282 0.02% 16,168,962
2008-02-04 2008-01-31 61.999 256,940 -4,282 0.02% 15,929,991
2008-02-01 2008-01-30 61.053 261,222 -18,081 0.02% 15,948,420
2008-01-31 2008-01-29 59.477 279,303 -4,283 0.03% 16,612,072
2008-01-30 2008-01-28 58.636 283,586 -17,129 0.03% 16,628,412
2008-01-29 2008-01-25 57.796 300,715 +6,661 0.03% 17,379,992
2008-01-28 2008-01-24 55.274 294,054 +32,832 0.03% 16,253,415
2008-01-25 2008-01-23 57.480 261,222 +1,427 0.02% 15,015,122
2008-01-24 2008-01-22 56.745 259,795 -3,331 0.02% 14,741,998
2008-01-23 2008-01-21 57.901 263,126 +13,323 0.02% 15,235,165
2008-01-22 2008-01-18 60.948 249,803 -6,661 0.02% 15,225,004
2008-01-21 2008-01-17 62.104 256,464 -1,428 0.02% 15,927,429
2008-01-18 2008-01-16 61.684 257,892 -951 0.02% 15,907,713
2008-01-17 2008-01-15 63.680 258,843 -3,807 0.02% 16,483,174
2008-01-16 2008-01-14 63.470 262,650 -2,379 0.02% 16,670,404
2008-01-15 2008-01-11 62.734 265,029 +952 0.02% 16,626,449
2008-01-14 2008-01-10 63.365 264,077 -1,904 0.02% 16,733,226
2008-01-11 2008-01-09 63.155 265,981 +1,428 0.02% 16,797,973
2008-01-10 2008-01-08 62.734 264,553 -2,379 0.02% 16,596,588
2008-01-09 2008-01-07 62.419 266,932 -3,807 0.02% 16,661,683
2008-01-08 2008-01-04 61.789 270,739 -23,791 0.03% 16,728,613
2008-01-03 2007-12-31 61.263 294,530 +11,420 0.03% 18,043,878
2008-01-02 2007-12-27 60.633 283,110 +14,750 0.03% 17,165,751
2007-12-28 2007-12-24 62.945 268,360 -6,661 0.03% 16,891,818
2007-12-27 2007-12-20 60.318 275,021 +2,855 0.03% 16,588,592
2007-12-21 2007-12-19 61.579 272,166 +21,411 0.03% 16,759,585
2007-12-20 2007-12-18 62.734 250,755 -10,467 0.02% 15,730,978
2007-12-19 2007-12-17 60.633 261,222 +12,847 0.02% 15,838,620
2007-12-18 2007-12-14 63.050 248,375 +951 0.02% 15,659,970
2007-12-17 2007-12-13 61.158 247,424 -3,331 0.02% 15,132,009
2007-12-13 2007-12-11 63.260 250,755 +952 0.02% 15,862,728
2007-12-12 2007-12-10 62.629 249,803 +3,807 0.02% 15,645,005
2007-12-11 2007-12-07 63.680 245,996 -4,759 0.02% 15,665,074
2007-12-10 2007-12-06 66.307 250,755 -4,758 0.02% 16,626,879
2007-12-07 2007-12-05 64.101 255,513 -476 0.02% 16,378,519
2007-12-06 2007-12-04 62.524 255,989 +476 0.02% 16,005,530
2007-12-05 2007-12-03 63.365 255,513 +4,283 0.02% 16,190,569
2007-12-03 2007-11-29 62.734 251,230 -12,372 0.02% 15,760,777
2007-11-30 2007-11-28 60.948 263,602 +9,993 0.02% 16,066,027
2007-11-29 2007-11-27 62.104 253,609 +1,427 0.02% 15,750,122
2007-11-27 2007-11-23 59.897 252,182 +476 0.02% 15,105,000
2007-11-26 2007-11-22 61.158 251,706 -952 0.02% 15,393,889
2007-11-23 2007-11-21 64.101 252,658 -951 0.02% 16,195,512
2007-11-22 2007-11-20 66.833 253,609 -9,041 0.02% 16,949,370
2007-11-21 2007-11-19 67.148 262,650 -3,806 0.02% 17,636,404
2007-11-20 2007-11-16 63.680 266,456 +951 0.02% 16,967,971
2007-11-19 2007-11-15 66.412 265,505 -2,855 0.02% 17,632,812
2007-11-16 2007-11-14 63.995 268,360 +1,904 0.03% 17,173,818
2007-11-15 2007-11-13 63.155 266,456 -952 0.02% 16,827,971
2007-11-14 2007-11-12 63.050 267,408 +9,516 0.02% 16,859,995
2007-11-13 2007-11-09 63.155 257,892 -476 0.02% 16,287,114
2007-11-12 2007-11-08 61.579 258,368 -951 0.02% 15,909,925
2007-11-09 2007-11-07 61.263 259,319 +476 0.02% 15,886,736
2007-11-07 2007-11-05 62.419 258,843 -1,904 0.02% 16,156,774
2007-11-06 2007-11-02 61.789 260,747 -1,427 0.02% 16,111,220
2007-11-05 2007-11-01 61.789 262,174 +1,903 0.02% 16,199,393
2007-11-01 2007-10-30 64.101 260,271 -1,903 0.02% 16,683,509
2007-10-31 2007-10-29 63.575 262,174 -1,428 0.02% 16,667,742
2007-10-30 2007-10-26 62.419 263,602 -33,307 0.02% 16,453,827
2007-10-29 2007-10-25 62.209 296,909 -13,798 0.03% 18,470,424
2007-10-26 2007-10-24 60.528 310,707 -19,033 0.03% 18,806,384
2007-10-25 2007-10-23 58.741 329,740 +952 0.03% 19,369,358
2007-10-24 2007-10-22 57.375 328,788 +3,330 0.03% 18,864,287
2007-10-23 2007-10-18 58.846 325,458 +11,896 0.03% 19,152,028
2007-10-18 2007-10-16 58.846 313,562 +4,758 0.03% 18,451,991
2007-10-16 2007-10-12 59.582 308,804 +17,605 0.03% 18,399,150
2007-10-15 2007-10-11 60.948 291,199 +3,331 0.03% 17,748,010
2007-10-12 2007-10-10 60.843 287,868 -10,944 0.03% 17,514,742
2007-10-11 2007-10-09 60.948 298,812 -4,758 0.03% 18,212,007
2007-10-09 2007-10-05 59.792 303,570 +41,396 0.03% 18,151,098
2007-10-08 2007-10-04 60.738 262,174 +952 0.02% 15,923,893
2007-10-05 2007-10-03 61.053 261,222 -476 0.02% 15,948,420
2007-10-04 2007-10-02 64.521 261,698 -24,267 0.02% 16,884,980
2007-10-03 2007-09-28 61.368 285,965 -13,323 0.03% 17,549,208
2007-10-02 2007-09-27 60.738 299,288 -51,864 0.03% 18,178,118
2007-09-28 2007-09-25 59.057 351,152 -13,322 0.03% 20,737,827
2007-09-27 2007-09-24 58.741 364,474 +5,709 0.03% 21,409,679
2007-09-25 2007-09-21 58.846 358,765 +952 0.03% 21,112,024
2007-09-24 2007-09-20 58.846 357,813 -952 0.03% 21,056,003
2007-09-21 2007-09-19 59.897 358,765 -5,234 0.03% 21,489,025
2007-09-18 2007-09-14 60.265 363,999 -3,106 0.03% 21,936,430
2007-09-13 2007-09-11 58.037 367,105 +10,368 0.03% 21,305,662
2007-09-12 2007-09-10 58.037 356,737 +15,080 0.03% 20,703,935
2007-09-11 2007-09-07 58.886 341,657 +24,505 0.03% 20,118,737
2007-09-10 2007-09-06 60.477 317,152 -471 0.03% 19,180,491
2007-09-07 2007-09-05 59.628 317,623 +6,126 0.03% 18,939,376
2007-09-06 2007-09-04 59.841 311,497 +39,114 0.03% 18,640,192
2007-09-05 2007-09-03 61.857 272,383 +471 0.03% 16,848,683
2007-09-04 2007-08-31 61.220 271,912 -2,828 0.03% 16,646,449
2007-09-03 2007-08-30 61.114 274,740 -3,298 0.03% 16,790,429
2007-08-31 2007-08-29 60.159 278,038 +471 0.03% 16,726,483
2007-08-29 2007-08-27 61.432 277,567 -23,091 0.03% 17,051,548
2007-08-28 2007-08-24 59.947 300,658 -26,862 0.03% 18,023,479
2007-08-27 2007-08-23 58.886 327,520 -35,344 0.03% 19,286,269
2007-08-24 2007-08-22 56.552 362,864 +9,426 0.03% 20,520,527
2007-08-23 2007-08-21 54.323 353,438 +471 0.03% 19,199,973
2007-08-22 2007-08-20 55.809 352,967 -3,770 0.03% 19,698,686
2007-08-21 2007-08-17 51.565 356,737 -472 0.03% 18,395,087
2007-08-20 2007-08-16 51.565 357,209 +472 0.03% 18,419,425
2007-08-17 2007-08-15 52.838 356,737 +2,356 0.03% 18,849,286
2007-08-16 2007-08-14 54.854 354,381 +943 0.03% 19,439,200
2007-08-15 2007-08-13 55.809 353,438 +471 0.03% 19,724,972
2007-08-14 2007-08-10 56.127 352,967 +942 0.03% 19,811,036
2007-08-13 2007-08-09 56.976 352,025 +472 0.03% 20,056,965
2007-08-10 2007-08-08 57.931 351,553 -472 0.03% 20,365,771
2007-08-09 2007-08-07 56.976 352,025 -1,413 0.03% 20,056,965
2007-08-07 2007-08-03 56.870 353,438 +4,241 0.03% 20,099,972
2007-08-06 2007-08-02 57.613 349,197 -471 0.03% 20,118,136
2007-08-03 2007-08-01 58.037 349,668 +1,413 0.03% 20,293,672
2007-08-01 2007-07-30 58.461 348,255 -942 0.03% 20,359,466
2007-07-31 2007-07-27 58.567 349,197 +6,597 0.03% 20,451,586
2007-07-30 2007-07-26 59.628 342,600 +2,357 0.03% 20,428,717
2007-07-27 2007-07-25 60.159 340,243 +3,298 0.03% 20,468,672
2007-07-26 2007-07-24 60.477 336,945 +24,034 0.03% 20,377,518
2007-07-25 2007-07-23 60.159 312,911 +9,896 0.03% 18,824,407
2007-07-24 2007-07-20 60.477 303,015 +943 0.03% 18,325,524
2007-07-23 2007-07-19 60.371 302,072 +10,839 0.03% 18,236,444
2007-07-20 2007-07-18 60.583 291,233 +18,850 0.03% 17,643,881
2007-07-19 2007-07-17 61.008 272,383 -943 0.03% 16,617,484
2007-07-13 2007-07-11 61.114 273,326 -27,804 0.03% 16,704,014
2007-07-12 2007-07-10 60.477 301,130 +11,310 0.03% 18,211,524
2007-07-11 2007-07-09 60.583 289,820 +15,552 0.03% 17,558,276
2007-07-10 2007-07-06 61.538 274,268 -18,850 0.03% 16,877,983
2007-07-09 2007-07-05 60.159 293,118 +29,217 0.03% 17,633,680
2007-07-03 2007-06-28 62.069 263,901 -11,781 0.02% 16,380,016
2007-06-29 2007-06-27 60.477 275,682 -2,828 0.03% 16,672,498
2007-06-28 2007-06-26 60.689 278,510 -95,192 0.03% 16,902,628
2007-06-27 2007-06-25 60.902 373,702 -15,552 0.04% 22,759,081
2007-06-26 2007-06-22 61.220 389,254 0.04% 23,830,125

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top