History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 192,000 | +0 | 0.01% | 19,008 |
| 2025-10-13 | 2025-10-09 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2025-10-09 | 2025-10-06 | 0.098 | 192,000 | +0 | 0.01% | 18,816 |
| 2025-10-08 | 2025-10-03 | 0.098 | 192,000 | +0 | 0.01% | 18,816 |
| 2025-10-06 | 2025-10-02 | 0.098 | 192,000 | +0 | 0.01% | 18,816 |
| 2025-10-03 | 2025-09-30 | 0.099 | 192,000 | +0 | 0.01% | 19,008 |
| 2025-10-02 | 2025-09-29 | 0.096 | 192,000 | +0 | 0.01% | 18,432 |
| 2025-09-30 | 2025-09-26 | 0.094 | 192,000 | +0 | 0.01% | 18,048 |
| 2025-09-29 | 2025-09-25 | 0.092 | 192,000 | +0 | 0.01% | 17,664 |
| 2025-09-26 | 2025-09-24 | 0.092 | 192,000 | +0 | 0.01% | 17,664 |
| 2025-09-25 | 2025-09-23 | 0.091 | 192,000 | +0 | 0.01% | 17,472 |
| 2025-09-24 | 2025-09-22 | 0.096 | 192,000 | +0 | 0.01% | 18,432 |
| 2025-09-23 | 2025-09-19 | 0.094 | 192,000 | +0 | 0.01% | 18,048 |
| 2025-09-22 | 2025-09-18 | 0.097 | 192,000 | +0 | 0.01% | 18,624 |
| 2025-09-19 | 2025-09-17 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2025-09-17 | 2025-09-15 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.092 | 192,000 | +0 | 0.01% | 17,664 |
| 2025-09-15 | 2025-09-11 | 0.092 | 192,000 | +0 | 0.01% | 17,664 |
| 2025-09-12 | 2025-09-10 | 0.094 | 192,000 | +0 | 0.01% | 18,048 |
| 2025-09-11 | 2025-09-09 | 0.096 | 192,000 | +0 | 0.01% | 18,432 |
| 2025-09-10 | 2025-09-08 | 0.094 | 192,000 | +0 | 0.01% | 18,048 |
| 2025-09-09 | 2025-09-05 | 0.094 | 192,000 | +0 | 0.01% | 18,048 |
| 2025-09-08 | 2025-09-04 | 0.095 | 192,000 | +0 | 0.01% | 18,240 |
| 2025-09-05 | 2025-09-03 | 0.095 | 192,000 | +0 | 0.01% | 18,240 |
| 2025-09-04 | 2025-09-02 | 0.095 | 192,000 | +0 | 0.01% | 18,240 |
| 2025-09-03 | 2025-09-01 | 0.098 | 192,000 | +0 | 0.01% | 18,816 |
| 2025-09-02 | 2025-08-29 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-09-01 | 2025-08-28 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-08-29 | 2025-08-27 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 192,000 | +0 | 0.01% | 18,816 |
| 2025-08-27 | 2025-08-25 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2025-08-26 | 2025-08-22 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2025-08-25 | 2025-08-21 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2025-08-22 | 2025-08-20 | 0.098 | 192,000 | +0 | 0.01% | 18,816 |
| 2025-08-21 | 2025-08-19 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-08-20 | 2025-08-18 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2025-08-19 | 2025-08-15 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2025-08-18 | 2025-08-14 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2025-08-15 | 2025-08-13 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2025-08-14 | 2025-08-12 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2025-08-13 | 2025-08-11 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2025-08-12 | 2025-08-08 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2025-08-11 | 2025-08-07 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2025-08-08 | 2025-08-06 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2025-08-07 | 2025-08-05 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2025-08-06 | 2025-08-04 | 0.108 | 192,000 | +0 | 0.01% | 20,736 |
| 2025-08-05 | 2025-08-01 | 0.109 | 192,000 | +0 | 0.01% | 20,928 |
| 2025-08-04 | 2025-07-31 | 0.112 | 192,000 | +0 | 0.01% | 21,504 |
| 2025-08-01 | 2025-07-30 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2025-07-31 | 2025-07-29 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2025-07-30 | 2025-07-28 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-07-29 | 2025-07-25 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-07-28 | 2025-07-24 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2025-07-25 | 2025-07-23 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2025-07-24 | 2025-07-22 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-07-23 | 2025-07-21 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2025-07-22 | 2025-07-18 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2025-07-21 | 2025-07-17 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2025-07-18 | 2025-07-16 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2025-07-17 | 2025-07-15 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2025-07-16 | 2025-07-14 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2025-07-15 | 2025-07-11 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2025-07-14 | 2025-07-10 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2025-07-11 | 2025-07-09 | 0.097 | 192,000 | +0 | 0.01% | 18,624 |
| 2025-07-10 | 2025-07-08 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2025-07-09 | 2025-07-07 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2025-07-08 | 2025-07-04 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2025-07-07 | 2025-07-03 | 0.107 | 192,000 | +0 | 0.01% | 20,544 |
| 2025-07-04 | 2025-07-02 | 0.108 | 192,000 | +0 | 0.01% | 20,736 |
| 2025-07-03 | 2025-06-30 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-07-02 | 2025-06-27 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-06-30 | 2025-06-26 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-06-27 | 2025-06-25 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-06-26 | 2025-06-24 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2025-06-25 | 2025-06-23 | 0.098 | 192,000 | +0 | 0.01% | 18,816 |
| 2025-06-24 | 2025-06-20 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2025-06-19 | 2025-06-17 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2025-06-18 | 2025-06-16 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2025-06-17 | 2025-06-13 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2025-06-16 | 2025-06-12 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2025-06-13 | 2025-06-11 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2025-06-12 | 2025-06-10 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-06-11 | 2025-06-09 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2025-06-10 | 2025-06-06 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2025-06-09 | 2025-06-05 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2025-06-06 | 2025-06-04 | 0.107 | 192,000 | +0 | 0.01% | 20,544 |
| 2025-06-05 | 2025-06-03 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2025-06-04 | 2025-06-02 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2025-06-03 | 2025-05-30 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2025-06-02 | 2025-05-29 | 0.108 | 192,000 | +0 | 0.01% | 20,736 |
| 2025-05-30 | 2025-05-28 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 192,000 | +0 | 0.01% | 19,008 |
| 2025-05-28 | 2025-05-26 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2025-05-27 | 2025-05-23 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2025-05-26 | 2025-05-22 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2025-05-23 | 2025-05-21 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2025-05-22 | 2025-05-20 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2025-05-21 | 2025-05-19 | 0.113 | 192,000 | +0 | 0.01% | 21,696 |
| 2025-05-20 | 2025-05-16 | 0.092 | 192,000 | +0 | 0.01% | 17,664 |
| 2025-05-19 | 2025-05-15 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2025-05-16 | 2025-05-14 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2025-05-15 | 2025-05-13 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2025-05-14 | 2025-05-12 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2025-05-13 | 2025-05-09 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2025-05-12 | 2025-05-08 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2025-05-09 | 2025-05-07 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2025-05-08 | 2025-05-06 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2025-05-07 | 2025-05-02 | 0.091 | 192,000 | +0 | 0.01% | 17,472 |
| 2025-05-06 | 2025-04-30 | 0.091 | 192,000 | +0 | 0.01% | 17,472 |
| 2025-05-02 | 2025-04-29 | 0.091 | 192,000 | +0 | 0.01% | 17,472 |
| 2025-04-30 | 2025-04-28 | 0.091 | 192,000 | +0 | 0.01% | 17,472 |
| 2025-04-29 | 2025-04-25 | 0.091 | 192,000 | +0 | 0.01% | 17,472 |
| 2025-04-28 | 2025-04-24 | 0.091 | 192,000 | +0 | 0.01% | 17,472 |
| 2025-04-25 | 2025-04-23 | 0.091 | 192,000 | +0 | 0.01% | 17,472 |
| 2025-04-24 | 2025-04-22 | 0.091 | 192,000 | +0 | 0.01% | 17,472 |
| 2025-04-23 | 2025-04-17 | 0.091 | 192,000 | +0 | 0.01% | 17,472 |
| 2025-04-22 | 2025-04-16 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2025-04-17 | 2025-04-15 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2025-04-16 | 2025-04-14 | 0.095 | 192,000 | +0 | 0.01% | 18,240 |
| 2025-04-15 | 2025-04-11 | 0.095 | 192,000 | +0 | 0.01% | 18,240 |
| 2025-04-14 | 2025-04-10 | 0.096 | 192,000 | +0 | 0.01% | 18,432 |
| 2025-04-11 | 2025-04-09 | 0.094 | 192,000 | +0 | 0.01% | 18,048 |
| 2025-04-10 | 2025-04-08 | 0.091 | 192,000 | +0 | 0.01% | 17,472 |
| 2025-04-09 | 2025-04-07 | 0.092 | 192,000 | +0 | 0.01% | 17,664 |
| 2025-04-08 | 2025-04-03 | 0.095 | 192,000 | +0 | 0.01% | 18,240 |
| 2025-04-07 | 2025-04-02 | 0.092 | 192,000 | +0 | 0.01% | 17,664 |
| 2025-04-03 | 2025-04-01 | 0.093 | 192,000 | +0 | 0.01% | 17,856 |
| 2025-04-02 | 2025-03-31 | 0.093 | 192,000 | +0 | 0.01% | 17,856 |
| 2025-04-01 | 2025-03-28 | 0.095 | 192,000 | +0 | 0.01% | 18,240 |
| 2025-03-31 | 2025-03-27 | 0.095 | 192,000 | +0 | 0.01% | 18,240 |
| 2025-03-28 | 2025-03-26 | 0.094 | 192,000 | +0 | 0.01% | 18,048 |
| 2025-03-27 | 2025-03-25 | 0.093 | 192,000 | +0 | 0.01% | 17,856 |
| 2025-03-26 | 2025-03-24 | 0.098 | 192,000 | +0 | 0.01% | 18,816 |
| 2025-03-25 | 2025-03-21 | 0.098 | 192,000 | +0 | 0.01% | 18,816 |
| 2025-03-24 | 2025-03-20 | 0.096 | 192,000 | +0 | 0.01% | 18,432 |
| 2025-03-21 | 2025-03-19 | 0.097 | 192,000 | +0 | 0.01% | 18,624 |
| 2025-03-20 | 2025-03-18 | 0.097 | 192,000 | +0 | 0.01% | 18,624 |
| 2025-03-19 | 2025-03-17 | 0.096 | 192,000 | +0 | 0.01% | 18,432 |
| 2025-03-18 | 2025-03-14 | 0.096 | 192,000 | +0 | 0.01% | 18,432 |
| 2025-03-17 | 2025-03-13 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-03-14 | 2025-03-12 | 0.096 | 192,000 | +0 | 0.01% | 18,432 |
| 2025-03-13 | 2025-03-11 | 0.099 | 192,000 | +0 | 0.01% | 19,008 |
| 2025-03-12 | 2025-03-10 | 0.099 | 192,000 | +0 | 0.01% | 19,008 |
| 2025-03-11 | 2025-03-07 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-03-10 | 2025-03-06 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-03-06 | 2025-03-04 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-03-05 | 2025-03-03 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-03-04 | 2025-02-28 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2025-03-03 | 2025-02-27 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2025-02-28 | 2025-02-26 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2025-02-27 | 2025-02-25 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2025-02-26 | 2025-02-24 | 0.108 | 192,000 | +0 | 0.01% | 20,736 |
| 2025-02-25 | 2025-02-21 | 0.108 | 192,000 | +0 | 0.01% | 20,736 |
| 2025-02-24 | 2025-02-20 | 0.110 | 192,000 | +0 | 0.01% | 21,120 |
| 2025-02-21 | 2025-02-19 | 0.108 | 192,000 | +0 | 0.01% | 20,736 |
| 2025-02-20 | 2025-02-18 | 0.108 | 192,000 | +0 | 0.01% | 20,736 |
| 2025-02-19 | 2025-02-17 | 0.110 | 192,000 | +0 | 0.01% | 21,120 |
| 2025-02-18 | 2025-02-14 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2025-02-17 | 2025-02-13 | 0.112 | 192,000 | +0 | 0.01% | 21,504 |
| 2025-02-14 | 2025-02-12 | 0.110 | 192,000 | +0 | 0.01% | 21,120 |
| 2025-02-13 | 2025-02-11 | 0.111 | 192,000 | +0 | 0.01% | 21,312 |
| 2025-02-12 | 2025-02-10 | 0.111 | 192,000 | +0 | 0.01% | 21,312 |
| 2025-02-11 | 2025-02-07 | 0.115 | 192,000 | +0 | 0.01% | 22,080 |
| 2025-02-10 | 2025-02-06 | 0.115 | 192,000 | +0 | 0.01% | 22,080 |
| 2025-02-07 | 2025-02-05 | 0.117 | 192,000 | +0 | 0.01% | 22,464 |
| 2025-02-06 | 2025-02-04 | 0.117 | 192,000 | +0 | 0.01% | 22,464 |
| 2025-02-05 | 2025-02-03 | 0.114 | 192,000 | +0 | 0.01% | 21,888 |
| 2025-02-04 | 2025-01-28 | 0.114 | 192,000 | +0 | 0.01% | 21,888 |
| 2025-02-03 | 2025-01-24 | 0.121 | 192,000 | +0 | 0.01% | 23,232 |
| 2025-01-27 | 2025-01-23 | 0.123 | 192,000 | +0 | 0.01% | 23,616 |
| 2025-01-24 | 2025-01-22 | 0.128 | 192,000 | +0 | 0.01% | 24,576 |
| 2025-01-23 | 2025-01-21 | 0.122 | 192,000 | +0 | 0.01% | 23,424 |
| 2025-01-22 | 2025-01-20 | 0.121 | 192,000 | +0 | 0.01% | 23,232 |
| 2025-01-21 | 2025-01-17 | 0.121 | 192,000 | +0 | 0.01% | 23,232 |
| 2025-01-20 | 2025-01-16 | 0.115 | 192,000 | +0 | 0.01% | 22,080 |
| 2025-01-17 | 2025-01-15 | 0.118 | 192,000 | +0 | 0.01% | 22,656 |
| 2025-01-16 | 2025-01-14 | 0.113 | 192,000 | +0 | 0.01% | 21,696 |
| 2025-01-15 | 2025-01-13 | 0.114 | 192,000 | +0 | 0.01% | 21,888 |
| 2025-01-14 | 2025-01-10 | 0.114 | 192,000 | +0 | 0.01% | 21,888 |
| 2025-01-13 | 2025-01-09 | 0.109 | 192,000 | +0 | 0.01% | 20,928 |
| 2025-01-10 | 2025-01-08 | 0.109 | 192,000 | +0 | 0.01% | 20,928 |
| 2025-01-09 | 2025-01-07 | 0.111 | 192,000 | +0 | 0.01% | 21,312 |
| 2025-01-08 | 2025-01-06 | 0.111 | 192,000 | +0 | 0.01% | 21,312 |
| 2025-01-07 | 2025-01-03 | 0.111 | 192,000 | +0 | 0.01% | 21,312 |
| 2025-01-06 | 2025-01-02 | 0.128 | 192,000 | +0 | 0.01% | 24,576 |
| 2025-01-03 | 2024-12-31 | 0.120 | 192,000 | +0 | 0.01% | 23,040 |
| 2025-01-02 | 2024-12-27 | 0.110 | 192,000 | +0 | 0.01% | 21,120 |
| 2024-12-30 | 2024-12-24 | 0.120 | 192,000 | +0 | 0.01% | 23,040 |
| 2024-12-27 | 2024-12-20 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.098 | 192,000 | +0 | 0.01% | 18,816 |
| 2024-12-20 | 2024-12-18 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2024-12-19 | 2024-12-17 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2024-12-18 | 2024-12-16 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2024-12-17 | 2024-12-13 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2024-12-16 | 2024-12-12 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2024-12-13 | 2024-12-11 | 0.107 | 192,000 | +0 | 0.01% | 20,544 |
| 2024-12-12 | 2024-12-10 | 0.108 | 192,000 | +0 | 0.01% | 20,736 |
| 2024-12-11 | 2024-12-09 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2024-12-10 | 2024-12-06 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2024-12-09 | 2024-12-05 | 0.109 | 192,000 | +0 | 0.01% | 20,928 |
| 2024-12-06 | 2024-12-04 | 0.118 | 192,000 | +0 | 0.01% | 22,656 |
| 2024-12-05 | 2024-12-03 | 0.118 | 192,000 | +0 | 0.01% | 22,656 |
| 2024-12-04 | 2024-12-02 | 0.120 | 192,000 | +0 | 0.01% | 23,040 |
| 2024-12-03 | 2024-11-29 | 0.120 | 192,000 | +0 | 0.01% | 23,040 |
| 2024-12-02 | 2024-11-28 | 0.115 | 192,000 | +0 | 0.01% | 22,080 |
| 2024-11-29 | 2024-11-27 | 0.118 | 192,000 | +0 | 0.01% | 22,656 |
| 2024-11-28 | 2024-11-26 | 0.118 | 192,000 | +0 | 0.01% | 22,656 |
| 2024-11-27 | 2024-11-25 | 0.118 | 192,000 | +0 | 0.01% | 22,656 |
| 2024-11-26 | 2024-11-22 | 0.116 | 192,000 | +0 | 0.01% | 22,272 |
| 2024-11-25 | 2024-11-21 | 0.121 | 192,000 | +0 | 0.01% | 23,232 |
| 2024-11-22 | 2024-11-20 | 0.121 | 192,000 | +0 | 0.01% | 23,232 |
| 2024-11-21 | 2024-11-19 | 0.126 | 192,000 | +0 | 0.01% | 24,192 |
| 2024-11-20 | 2024-11-18 | 0.136 | 192,000 | +0 | 0.01% | 26,112 |
| 2024-11-19 | 2024-11-15 | 0.141 | 192,000 | +0 | 0.01% | 27,072 |
| 2024-11-18 | 2024-11-14 | 0.140 | 192,000 | +0 | 0.01% | 26,880 |
| 2024-11-15 | 2024-11-13 | 0.154 | 192,000 | +0 | 0.01% | 29,568 |
| 2024-11-14 | 2024-11-12 | 0.129 | 192,000 | +0 | 0.01% | 24,768 |
| 2024-11-13 | 2024-11-11 | 0.129 | 192,000 | +0 | 0.01% | 24,768 |
| 2024-11-12 | 2024-11-08 | 0.130 | 192,000 | +0 | 0.01% | 24,960 |
| 2024-11-11 | 2024-11-07 | 0.130 | 192,000 | +0 | 0.01% | 24,960 |
| 2024-11-08 | 2024-11-06 | 0.131 | 192,000 | +0 | 0.01% | 25,152 |
| 2024-11-07 | 2024-11-05 | 0.131 | 192,000 | +0 | 0.01% | 25,152 |
| 2024-11-06 | 2024-11-04 | 0.131 | 192,000 | +0 | 0.01% | 25,152 |
| 2024-11-05 | 2024-11-01 | 0.131 | 192,000 | +0 | 0.01% | 25,152 |
| 2024-11-04 | 2024-10-31 | 0.132 | 192,000 | +0 | 0.01% | 25,344 |
| 2024-11-01 | 2024-10-30 | 0.132 | 192,000 | +0 | 0.01% | 25,344 |
| 2024-10-31 | 2024-10-29 | 0.136 | 192,000 | +0 | 0.01% | 26,112 |
| 2024-10-30 | 2024-10-28 | 0.135 | 192,000 | +0 | 0.01% | 25,920 |
| 2024-10-29 | 2024-10-25 | 0.135 | 192,000 | +0 | 0.01% | 25,920 |
| 2024-10-28 | 2024-10-24 | 0.134 | 192,000 | +0 | 0.01% | 25,728 |
| 2024-10-25 | 2024-10-23 | 0.133 | 192,000 | +0 | 0.01% | 25,536 |
| 2024-10-24 | 2024-10-22 | 0.136 | 192,000 | +0 | 0.01% | 26,112 |
| 2024-10-23 | 2024-10-21 | 0.140 | 192,000 | +0 | 0.01% | 26,880 |
| 2024-10-22 | 2024-10-18 | 0.145 | 192,000 | +0 | 0.01% | 27,840 |
| 2024-10-21 | 2024-10-17 | 0.145 | 192,000 | +0 | 0.01% | 27,840 |
| 2024-10-18 | 2024-10-16 | 0.160 | 192,000 | +0 | 0.01% | 30,720 |
| 2024-10-17 | 2024-10-15 | 0.158 | 192,000 | +0 | 0.01% | 30,336 |
| 2024-10-16 | 2024-10-14 | 0.164 | 192,000 | +0 | 0.01% | 31,488 |
| 2024-10-15 | 2024-10-10 | 0.153 | 192,000 | +0 | 0.01% | 29,376 |
| 2024-10-14 | 2024-10-09 | 0.154 | 192,000 | +0 | 0.01% | 29,568 |
| 2024-10-10 | 2024-10-08 | 0.160 | 192,000 | +0 | 0.01% | 30,720 |
| 2024-10-09 | 2024-10-07 | 0.158 | 192,000 | +0 | 0.01% | 30,336 |
| 2024-10-08 | 2024-10-04 | 0.148 | 192,000 | +0 | 0.01% | 28,416 |
| 2024-10-07 | 2024-10-03 | 0.136 | 192,000 | +0 | 0.01% | 26,112 |
| 2024-10-04 | 2024-10-02 | 0.138 | 192,000 | +0 | 0.01% | 26,496 |
| 2024-10-03 | 2024-09-30 | 0.138 | 192,000 | +0 | 0.01% | 26,496 |
| 2024-10-02 | 2024-09-27 | 0.146 | 192,000 | +0 | 0.01% | 28,032 |
| 2024-09-30 | 2024-09-26 | 0.127 | 192,000 | +0 | 0.01% | 24,384 |
| 2024-09-27 | 2024-09-25 | 0.121 | 192,000 | +0 | 0.01% | 23,232 |
| 2024-09-26 | 2024-09-24 | 0.128 | 192,000 | +0 | 0.01% | 24,576 |
| 2024-09-25 | 2024-09-23 | 0.129 | 192,000 | +0 | 0.01% | 24,768 |
| 2024-09-24 | 2024-09-20 | 0.129 | 192,000 | +0 | 0.01% | 24,768 |
| 2024-09-23 | 2024-09-19 | 0.129 | 192,000 | +0 | 0.01% | 24,768 |
| 2024-09-20 | 2024-09-17 | 0.129 | 192,000 | +0 | 0.01% | 24,768 |
| 2024-09-19 | 2024-09-16 | 0.129 | 192,000 | +0 | 0.01% | 24,768 |
| 2024-09-17 | 2024-09-13 | 0.129 | 192,000 | +0 | 0.01% | 24,768 |
| 2024-09-16 | 2024-09-12 | 0.128 | 192,000 | +0 | 0.01% | 24,576 |
| 2024-09-13 | 2024-09-11 | 0.127 | 192,000 | +0 | 0.01% | 24,384 |
| 2024-09-12 | 2024-09-10 | 0.126 | 192,000 | +0 | 0.01% | 24,192 |
| 2024-09-11 | 2024-09-09 | 0.128 | 192,000 | +0 | 0.01% | 24,576 |
| 2024-09-10 | 2024-09-05 | 0.128 | 192,000 | +0 | 0.01% | 24,576 |
| 2024-09-09 | 2024-09-04 | 0.130 | 192,000 | +0 | 0.01% | 24,960 |
| 2024-09-05 | 2024-09-03 | 0.127 | 192,000 | +0 | 0.01% | 24,384 |
| 2024-09-04 | 2024-09-02 | 0.127 | 192,000 | +0 | 0.01% | 24,384 |
| 2024-09-03 | 2024-08-30 | 0.130 | 192,000 | +0 | 0.01% | 24,960 |
| 2024-09-02 | 2024-08-29 | 0.130 | 192,000 | +0 | 0.01% | 24,960 |
| 2024-08-30 | 2024-08-28 | 0.130 | 192,000 | +0 | 0.01% | 24,960 |
| 2024-08-29 | 2024-08-27 | 0.130 | 192,000 | +0 | 0.01% | 24,960 |
| 2024-08-28 | 2024-08-26 | 0.130 | 192,000 | +0 | 0.01% | 24,960 |
| 2024-08-27 | 2024-08-23 | 0.129 | 192,000 | +0 | 0.01% | 24,768 |
| 2024-08-26 | 2024-08-22 | 0.129 | 192,000 | +0 | 0.01% | 24,768 |
| 2024-08-23 | 2024-08-21 | 0.129 | 192,000 | +0 | 0.01% | 24,768 |
| 2024-08-22 | 2024-08-20 | 0.129 | 192,000 | +0 | 0.01% | 24,768 |
| 2024-08-21 | 2024-08-19 | 0.130 | 192,000 | +0 | 0.01% | 24,960 |
| 2024-08-20 | 2024-08-16 | 0.130 | 192,000 | +0 | 0.01% | 24,960 |
| 2024-08-19 | 2024-08-15 | 0.128 | 192,000 | +0 | 0.01% | 24,576 |
| 2024-08-16 | 2024-08-14 | 0.139 | 192,000 | +0 | 0.01% | 26,688 |
| 2024-08-15 | 2024-08-13 | 0.139 | 192,000 | +0 | 0.01% | 26,688 |
| 2024-08-14 | 2024-08-12 | 0.129 | 192,000 | +0 | 0.01% | 24,768 |
| 2024-08-13 | 2024-08-09 | 0.128 | 192,000 | +0 | 0.01% | 24,576 |
| 2024-08-12 | 2024-08-08 | 0.128 | 192,000 | +0 | 0.01% | 24,576 |
| 2024-08-09 | 2024-08-07 | 0.135 | 192,000 | +0 | 0.01% | 25,920 |
| 2024-08-08 | 2024-08-06 | 0.134 | 192,000 | +0 | 0.01% | 25,728 |
| 2024-08-07 | 2024-08-05 | 0.137 | 192,000 | +0 | 0.01% | 26,304 |
| 2024-08-06 | 2024-08-02 | 0.138 | 192,000 | +0 | 0.01% | 26,496 |
| 2024-08-05 | 2024-08-01 | 0.139 | 192,000 | +0 | 0.01% | 26,688 |
| 2024-08-02 | 2024-07-31 | 0.139 | 192,000 | +0 | 0.01% | 26,688 |
| 2024-08-01 | 2024-07-30 | 0.139 | 192,000 | +0 | 0.01% | 26,688 |
| 2024-07-31 | 2024-07-29 | 0.139 | 192,000 | +0 | 0.01% | 26,688 |
| 2024-07-30 | 2024-07-26 | 0.140 | 192,000 | +0 | 0.01% | 26,880 |
| 2024-07-29 | 2024-07-25 | 0.140 | 192,000 | +0 | 0.01% | 26,880 |
| 2024-07-26 | 2024-07-24 | 0.144 | 192,000 | +0 | 0.01% | 27,648 |
| 2024-07-25 | 2024-07-23 | 0.144 | 192,000 | +0 | 0.01% | 27,648 |
| 2024-07-24 | 2024-07-22 | 0.144 | 192,000 | +0 | 0.01% | 27,648 |
| 2024-07-23 | 2024-07-19 | 0.144 | 192,000 | +0 | 0.01% | 27,648 |
| 2024-07-22 | 2024-07-18 | 0.144 | 192,000 | +0 | 0.01% | 27,648 |
| 2024-07-19 | 2024-07-17 | 0.144 | 192,000 | +0 | 0.01% | 27,648 |
| 2024-07-18 | 2024-07-16 | 0.136 | 192,000 | +0 | 0.01% | 26,112 |
| 2024-07-17 | 2024-07-15 | 0.144 | 192,000 | +0 | 0.01% | 27,648 |
| 2024-07-16 | 2024-07-12 | 0.144 | 192,000 | +0 | 0.01% | 27,648 |
| 2024-07-15 | 2024-07-11 | 0.147 | 192,000 | +0 | 0.01% | 28,224 |
| 2024-07-12 | 2024-07-10 | 0.142 | 192,000 | +0 | 0.01% | 27,264 |
| 2024-07-11 | 2024-07-09 | 0.145 | 192,000 | +0 | 0.01% | 27,840 |
| 2024-07-10 | 2024-07-08 | 0.150 | 192,000 | +0 | 0.01% | 28,800 |
| 2024-07-09 | 2024-07-05 | 0.150 | 192,000 | +0 | 0.01% | 28,800 |
| 2024-07-08 | 2024-07-04 | 0.150 | 192,000 | +0 | 0.01% | 28,800 |
| 2024-07-05 | 2024-07-03 | 0.146 | 192,000 | +0 | 0.01% | 28,032 |
| 2024-07-04 | 2024-07-02 | 0.143 | 192,000 | +0 | 0.01% | 27,456 |
| 2024-07-03 | 2024-06-28 | 0.174 | 192,000 | +0 | 0.01% | 33,408 |
| 2024-07-02 | 2024-06-27 | 0.170 | 192,000 | +0 | 0.01% | 32,640 |
| 2024-06-28 | 2024-06-26 | 0.186 | 192,000 | +0 | 0.01% | 35,712 |
| 2024-06-27 | 2024-06-25 | 0.189 | 192,000 | +0 | 0.01% | 36,288 |
| 2024-06-26 | 2024-06-24 | 0.190 | 192,000 | +0 | 0.01% | 36,480 |
| 2024-06-25 | 2024-06-21 | 0.192 | 192,000 | +0 | 0.01% | 36,864 |
| 2024-06-24 | 2024-06-20 | 0.192 | 192,000 | +0 | 0.01% | 36,864 |
| 2024-06-21 | 2024-06-19 | 0.192 | 192,000 | +0 | 0.01% | 36,864 |
| 2024-06-20 | 2024-06-18 | 0.192 | 192,000 | +0 | 0.01% | 36,864 |
| 2024-06-19 | 2024-06-17 | 0.194 | 192,000 | +0 | 0.01% | 37,248 |
| 2024-06-18 | 2024-06-14 | 0.189 | 192,000 | +0 | 0.01% | 36,288 |
| 2024-06-17 | 2024-06-13 | 0.200 | 192,000 | +0 | 0.01% | 38,400 |
| 2024-06-14 | 2024-06-12 | 0.193 | 192,000 | +0 | 0.01% | 37,056 |
| 2024-06-13 | 2024-06-11 | 0.191 | 192,000 | +0 | 0.01% | 36,672 |
| 2024-06-12 | 2024-06-07 | 0.198 | 192,000 | +0 | 0.01% | 38,016 |
| 2024-06-11 | 2024-06-06 | 0.185 | 192,000 | +0 | 0.01% | 35,520 |
| 2024-06-07 | 2024-06-05 | 0.190 | 192,000 | +0 | 0.01% | 36,480 |
| 2024-06-06 | 2024-06-04 | 0.192 | 192,000 | +0 | 0.01% | 36,864 |
| 2024-06-05 | 2024-06-03 | 0.192 | 192,000 | +0 | 0.01% | 36,864 |
| 2024-06-04 | 2024-05-31 | 0.187 | 192,000 | +0 | 0.01% | 35,904 |
| 2024-06-03 | 2024-05-30 | 0.206 | 192,000 | +0 | 0.01% | 39,552 |
| 2024-05-31 | 2024-05-29 | 0.178 | 192,000 | +0 | 0.01% | 34,176 |
| 2024-05-30 | 2024-05-28 | 0.198 | 192,000 | +0 | 0.01% | 38,016 |
| 2024-05-29 | 2024-05-27 | 0.222 | 192,000 | +0 | 0.01% | 42,624 |
| 2024-05-28 | 2024-05-24 | 0.196 | 192,000 | +0 | 0.01% | 37,632 |
| 2024-05-27 | 2024-05-23 | 0.138 | 192,000 | +0 | 0.01% | 26,496 |
| 2024-05-24 | 2024-05-22 | 0.112 | 192,000 | +0 | 0.01% | 21,504 |
| 2024-05-23 | 2024-05-21 | 0.098 | 192,000 | +0 | 0.01% | 18,816 |
| 2024-05-22 | 2024-05-20 | 0.096 | 192,000 | +0 | 0.01% | 18,432 |
| 2024-05-21 | 2024-05-17 | 0.093 | 192,000 | +0 | 0.01% | 17,856 |
| 2024-05-20 | 2024-05-16 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2024-05-17 | 2024-05-14 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2024-05-16 | 2024-05-13 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2024-05-14 | 2024-05-10 | 0.082 | 192,000 | +0 | 0.01% | 15,744 |
| 2024-05-13 | 2024-05-09 | 0.082 | 192,000 | +0 | 0.01% | 15,744 |
| 2024-05-10 | 2024-05-08 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2024-05-09 | 2024-05-07 | 0.081 | 192,000 | +0 | 0.01% | 15,552 |
| 2024-05-08 | 2024-05-06 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2024-05-07 | 2024-05-03 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2024-05-06 | 2024-05-02 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-05-03 | 2024-04-30 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-05-02 | 2024-04-29 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-04-30 | 2024-04-26 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-04-29 | 2024-04-25 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2024-04-26 | 2024-04-24 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2024-04-25 | 2024-04-23 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2024-04-24 | 2024-04-22 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2024-04-23 | 2024-04-19 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2024-04-22 | 2024-04-18 | 0.076 | 192,000 | +0 | 0.01% | 14,592 |
| 2024-04-19 | 2024-04-17 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-04-18 | 2024-04-16 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2024-04-17 | 2024-04-15 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2024-04-16 | 2024-04-12 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2024-04-15 | 2024-04-11 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2024-04-12 | 2024-04-10 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2024-04-11 | 2024-04-09 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2024-04-10 | 2024-04-08 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2024-04-09 | 2024-04-05 | 0.071 | 192,000 | +0 | 0.01% | 13,632 |
| 2024-04-08 | 2024-04-03 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-04-05 | 2024-04-02 | 0.081 | 192,000 | +0 | 0.01% | 15,552 |
| 2024-04-03 | 2024-03-28 | 0.082 | 192,000 | +0 | 0.01% | 15,744 |
| 2024-04-02 | 2024-03-27 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2024-03-28 | 2024-03-26 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-03-27 | 2024-03-25 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2024-03-26 | 2024-03-22 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2024-03-25 | 2024-03-21 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2024-03-22 | 2024-03-20 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-03-21 | 2024-03-19 | 0.082 | 192,000 | +0 | 0.01% | 15,744 |
| 2024-03-20 | 2024-03-18 | 0.082 | 192,000 | +0 | 0.01% | 15,744 |
| 2024-03-19 | 2024-03-15 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-03-18 | 2024-03-14 | 0.082 | 192,000 | +0 | 0.01% | 15,744 |
| 2024-03-15 | 2024-03-13 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-03-14 | 2024-03-12 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2024-03-13 | 2024-03-11 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-03-12 | 2024-03-08 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-03-11 | 2024-03-07 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-03-08 | 2024-03-06 | 0.081 | 192,000 | +0 | 0.01% | 15,552 |
| 2024-03-07 | 2024-03-05 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-03-06 | 2024-03-04 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-03-05 | 2024-03-01 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.073 | 192,000 | +0 | 0.01% | 14,016 |
| 2024-02-29 | 2024-02-27 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2024-02-28 | 2024-02-26 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2024-02-27 | 2024-02-23 | 0.073 | 192,000 | +0 | 0.01% | 14,016 |
| 2024-02-26 | 2024-02-22 | 0.074 | 192,000 | +0 | 0.01% | 14,208 |
| 2024-02-23 | 2024-02-21 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-02-22 | 2024-02-20 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-02-21 | 2024-02-19 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2024-02-20 | 2024-02-16 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2024-02-19 | 2024-02-15 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2024-02-16 | 2024-02-14 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2024-02-15 | 2024-02-09 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2024-02-14 | 2024-02-07 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2024-02-08 | 2024-02-06 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2024-02-07 | 2024-02-05 | 0.082 | 192,000 | +0 | 0.01% | 15,744 |
| 2024-02-06 | 2024-02-02 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2024-02-05 | 2024-02-01 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2024-02-02 | 2024-01-31 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2024-02-01 | 2024-01-30 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2024-01-31 | 2024-01-29 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2024-01-30 | 2024-01-26 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2024-01-29 | 2024-01-25 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2024-01-26 | 2024-01-24 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2024-01-25 | 2024-01-23 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-01-24 | 2024-01-22 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2024-01-23 | 2024-01-19 | 0.073 | 192,000 | +0 | 0.01% | 14,016 |
| 2024-01-22 | 2024-01-18 | 0.073 | 192,000 | +0 | 0.01% | 14,016 |
| 2024-01-19 | 2024-01-17 | 0.068 | 192,000 | +0 | 0.01% | 13,056 |
| 2024-01-18 | 2024-01-16 | 0.068 | 192,000 | +0 | 0.01% | 13,056 |
| 2024-01-17 | 2024-01-15 | 0.066 | 192,000 | +0 | 0.01% | 12,672 |
| 2024-01-16 | 2024-01-12 | 0.067 | 192,000 | +0 | 0.01% | 12,864 |
| 2024-01-15 | 2024-01-11 | 0.067 | 192,000 | +0 | 0.01% | 12,864 |
| 2024-01-12 | 2024-01-10 | 0.070 | 192,000 | +0 | 0.01% | 13,440 |
| 2024-01-11 | 2024-01-09 | 0.074 | 192,000 | +0 | 0.01% | 14,208 |
| 2024-01-10 | 2024-01-08 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-01-08 | 2024-01-04 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2024-01-05 | 2024-01-03 | 0.084 | 192,000 | +0 | 0.01% | 16,128 |
| 2024-01-04 | 2024-01-02 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2024-01-03 | 2023-12-29 | 0.092 | 192,000 | +0 | 0.01% | 17,664 |
| 2024-01-02 | 2023-12-28 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-12-29 | 2023-12-27 | 0.093 | 192,000 | +0 | 0.01% | 17,856 |
| 2023-12-28 | 2023-12-22 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-12-27 | 2023-12-21 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-12-22 | 2023-12-20 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-12-21 | 2023-12-19 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-12-20 | 2023-12-18 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-12-19 | 2023-12-15 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-12-18 | 2023-12-14 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-12-15 | 2023-12-13 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-12-14 | 2023-12-12 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-12-13 | 2023-12-11 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-12-12 | 2023-12-08 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-12-11 | 2023-12-07 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-12-08 | 2023-12-06 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-12-07 | 2023-12-05 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-12-06 | 2023-12-04 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-12-05 | 2023-12-01 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-12-04 | 2023-11-30 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-12-01 | 2023-11-29 | 0.087 | 192,000 | +0 | 0.01% | 16,704 |
| 2023-11-30 | 2023-11-28 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-11-29 | 2023-11-27 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-11-28 | 2023-11-24 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-11-27 | 2023-11-23 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-11-24 | 2023-11-22 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-11-23 | 2023-11-21 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-11-22 | 2023-11-20 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-11-21 | 2023-11-17 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-11-20 | 2023-11-16 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-11-17 | 2023-11-15 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-11-16 | 2023-11-14 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-11-15 | 2023-11-13 | 0.093 | 192,000 | +0 | 0.01% | 17,856 |
| 2023-11-14 | 2023-11-10 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-11-13 | 2023-11-09 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-11-10 | 2023-11-08 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-11-09 | 2023-11-07 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-11-08 | 2023-11-06 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-11-07 | 2023-11-03 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-11-06 | 2023-11-02 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-11-03 | 2023-11-01 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-11-02 | 2023-10-31 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-11-01 | 2023-10-30 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-10-31 | 2023-10-27 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-10-30 | 2023-10-26 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2023-10-27 | 2023-10-25 | 0.092 | 192,000 | +0 | 0.01% | 17,664 |
| 2023-10-26 | 2023-10-24 | 0.084 | 192,000 | +0 | 0.01% | 16,128 |
| 2023-10-25 | 2023-10-20 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-10-24 | 2023-10-19 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-10-20 | 2023-10-18 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-10-19 | 2023-10-17 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-10-18 | 2023-10-16 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-10-17 | 2023-10-13 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-10-16 | 2023-10-12 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-10-13 | 2023-10-11 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-10-12 | 2023-10-10 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-10-11 | 2023-10-09 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-10-10 | 2023-10-06 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-10-09 | 2023-10-05 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-10-06 | 2023-10-04 | 0.081 | 192,000 | +0 | 0.01% | 15,552 |
| 2023-10-05 | 2023-10-03 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-10-04 | 2023-09-29 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-10-03 | 2023-09-28 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-09-29 | 2023-09-27 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-09-28 | 2023-09-26 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-09-27 | 2023-09-25 | 0.082 | 192,000 | +0 | 0.01% | 15,744 |
| 2023-09-26 | 2023-09-22 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-09-25 | 2023-09-21 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-09-22 | 2023-09-20 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2023-09-21 | 2023-09-19 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2023-09-20 | 2023-09-18 | 0.087 | 192,000 | +0 | 0.01% | 16,704 |
| 2023-09-19 | 2023-09-15 | 0.087 | 192,000 | +0 | 0.01% | 16,704 |
| 2023-09-18 | 2023-09-14 | 0.087 | 192,000 | +0 | 0.01% | 16,704 |
| 2023-09-15 | 2023-09-13 | 0.091 | 192,000 | +0 | 0.01% | 17,472 |
| 2023-09-14 | 2023-09-12 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2023-09-13 | 2023-09-11 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2023-09-12 | 2023-09-07 | 0.084 | 192,000 | +0 | 0.01% | 16,128 |
| 2023-09-11 | 2023-09-06 | 0.084 | 192,000 | +0 | 0.01% | 16,128 |
| 2023-09-07 | 2023-09-05 | 0.084 | 192,000 | +0 | 0.01% | 16,128 |
| 2023-09-06 | 2023-09-04 | 0.084 | 192,000 | +0 | 0.01% | 16,128 |
| 2023-09-05 | 2023-08-31 | 0.082 | 192,000 | +0 | 0.01% | 15,744 |
| 2023-09-04 | 2023-08-30 | 0.084 | 192,000 | +0 | 0.01% | 16,128 |
| 2023-08-31 | 2023-08-29 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-08-30 | 2023-08-28 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2023-08-29 | 2023-08-25 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2023-08-28 | 2023-08-24 | 0.076 | 192,000 | +0 | 0.01% | 14,592 |
| 2023-08-25 | 2023-08-23 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2023-08-24 | 2023-08-22 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2023-08-23 | 2023-08-21 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2023-08-22 | 2023-08-18 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2023-08-21 | 2023-08-17 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2023-08-18 | 2023-08-16 | 0.076 | 192,000 | +0 | 0.01% | 14,592 |
| 2023-08-17 | 2023-08-15 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2023-08-16 | 2023-08-14 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2023-08-15 | 2023-08-11 | 0.076 | 192,000 | +0 | 0.01% | 14,592 |
| 2023-08-14 | 2023-08-10 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-08-11 | 2023-08-09 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-08-10 | 2023-08-08 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2023-08-09 | 2023-08-07 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2023-08-08 | 2023-08-04 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2023-08-07 | 2023-08-03 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-08-04 | 2023-08-02 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-08-03 | 2023-08-01 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2023-08-02 | 2023-07-31 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2023-08-01 | 2023-07-28 | 0.074 | 192,000 | +0 | 0.01% | 14,208 |
| 2023-07-31 | 2023-07-27 | 0.074 | 192,000 | +0 | 0.01% | 14,208 |
| 2023-07-28 | 2023-07-26 | 0.076 | 192,000 | +0 | 0.01% | 14,592 |
| 2023-07-27 | 2023-07-25 | 0.076 | 192,000 | +0 | 0.01% | 14,592 |
| 2023-07-26 | 2023-07-24 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-07-25 | 2023-07-21 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2023-07-24 | 2023-07-20 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2023-07-21 | 2023-07-19 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2023-07-20 | 2023-07-18 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2023-07-19 | 2023-07-14 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2023-07-18 | 2023-07-13 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2023-07-14 | 2023-07-12 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-07-13 | 2023-07-11 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-07-12 | 2023-07-10 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-07-11 | 2023-07-07 | 0.081 | 192,000 | +0 | 0.01% | 15,552 |
| 2023-07-10 | 2023-07-06 | 0.081 | 192,000 | +0 | 0.01% | 15,552 |
| 2023-07-07 | 2023-07-05 | 0.081 | 192,000 | +0 | 0.01% | 15,552 |
| 2023-07-06 | 2023-07-04 | 0.081 | 192,000 | +0 | 0.01% | 15,552 |
| 2023-07-05 | 2023-07-03 | 0.084 | 192,000 | +0 | 0.01% | 16,128 |
| 2023-07-04 | 2023-06-30 | 0.076 | 192,000 | +0 | 0.01% | 14,592 |
| 2023-07-03 | 2023-06-29 | 0.076 | 192,000 | +0 | 0.01% | 14,592 |
| 2023-06-30 | 2023-06-28 | 0.076 | 192,000 | +0 | 0.01% | 14,592 |
| 2023-06-29 | 2023-06-27 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-06-28 | 2023-06-26 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-06-27 | 2023-06-23 | 0.081 | 192,000 | +0 | 0.01% | 15,552 |
| 2023-06-26 | 2023-06-21 | 0.081 | 192,000 | +0 | 0.01% | 15,552 |
| 2023-06-23 | 2023-06-20 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2023-06-21 | 2023-06-19 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2023-06-20 | 2023-06-16 | 0.084 | 192,000 | +0 | 0.01% | 16,128 |
| 2023-06-19 | 2023-06-15 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2023-06-16 | 2023-06-14 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2023-06-15 | 2023-06-13 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-06-14 | 2023-06-12 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-06-13 | 2023-06-09 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-06-12 | 2023-06-08 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-06-09 | 2023-06-07 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-06-08 | 2023-06-06 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-06-07 | 2023-06-05 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-06-06 | 2023-06-02 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-06-05 | 2023-06-01 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-06-02 | 2023-05-31 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-06-01 | 2023-05-30 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-05-31 | 2023-05-29 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-05-30 | 2023-05-25 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-05-29 | 2023-05-24 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-05-25 | 2023-05-23 | 0.084 | 192,000 | +0 | 0.01% | 16,128 |
| 2023-05-24 | 2023-05-22 | 0.084 | 192,000 | +0 | 0.01% | 16,128 |
| 2023-05-23 | 2023-05-19 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-05-22 | 2023-05-18 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-05-19 | 2023-05-17 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-05-18 | 2023-05-16 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2023-05-17 | 2023-05-15 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-05-16 | 2023-05-12 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-05-15 | 2023-05-11 | 0.096 | 192,000 | +0 | 0.01% | 18,432 |
| 2023-05-12 | 2023-05-10 | 0.096 | 192,000 | +0 | 0.01% | 18,432 |
| 2023-05-11 | 2023-05-09 | 0.092 | 192,000 | +0 | 0.01% | 17,664 |
| 2023-05-10 | 2023-05-08 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2023-05-09 | 2023-05-05 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2023-05-08 | 2023-05-04 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2023-05-05 | 2023-05-03 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2023-05-04 | 2023-05-02 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2023-05-03 | 2023-04-28 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2023-05-02 | 2023-04-27 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2023-04-28 | 2023-04-26 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2023-04-27 | 2023-04-25 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2023-04-26 | 2023-04-24 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2023-04-25 | 2023-04-21 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2023-04-24 | 2023-04-20 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2023-04-21 | 2023-04-19 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2023-04-20 | 2023-04-18 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2023-04-19 | 2023-04-17 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2023-04-18 | 2023-04-14 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2023-04-17 | 2023-04-13 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2023-04-14 | 2023-04-12 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2023-04-13 | 2023-04-11 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2023-04-12 | 2023-04-06 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-04-11 | 2023-04-04 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-04-06 | 2023-04-03 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-04-04 | 2023-03-31 | 0.088 | 192,000 | +0 | 0.01% | 16,896 |
| 2023-04-03 | 2023-03-30 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2023-03-31 | 2023-03-29 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2023-03-30 | 2023-03-28 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-03-29 | 2023-03-27 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-03-28 | 2023-03-24 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-03-27 | 2023-03-23 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-03-24 | 2023-03-22 | 0.076 | 192,000 | +0 | 0.01% | 14,592 |
| 2023-03-23 | 2023-03-21 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2023-03-22 | 2023-03-20 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2023-03-21 | 2023-03-17 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2023-03-20 | 2023-03-16 | 0.076 | 192,000 | +0 | 0.01% | 14,592 |
| 2023-03-17 | 2023-03-15 | 0.082 | 192,000 | +0 | 0.01% | 15,744 |
| 2023-03-16 | 2023-03-14 | 0.082 | 192,000 | +0 | 0.01% | 15,744 |
| 2023-03-15 | 2023-03-13 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2023-03-14 | 2023-03-10 | 0.083 | 192,000 | +0 | 0.01% | 15,936 |
| 2023-03-13 | 2023-03-09 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-03-10 | 2023-03-08 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-03-09 | 2023-03-07 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-03-08 | 2023-03-06 | 0.092 | 192,000 | +0 | 0.01% | 17,664 |
| 2023-03-07 | 2023-03-03 | 0.099 | 192,000 | +0 | 0.01% | 19,008 |
| 2023-03-06 | 2023-03-02 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2023-03-03 | 2023-03-01 | 0.108 | 192,000 | +0 | 0.01% | 20,736 |
| 2023-03-02 | 2023-02-28 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2023-03-01 | 2023-02-27 | 0.094 | 192,000 | +0 | 0.01% | 18,048 |
| 2023-02-28 | 2023-02-24 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-02-27 | 2023-02-23 | 0.087 | 192,000 | +0 | 0.01% | 16,704 |
| 2023-02-24 | 2023-02-22 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-02-23 | 2023-02-21 | 0.086 | 192,000 | +0 | 0.01% | 16,512 |
| 2023-02-22 | 2023-02-20 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2023-02-21 | 2023-02-17 | 0.087 | 192,000 | +0 | 0.01% | 16,704 |
| 2023-02-20 | 2023-02-16 | 0.094 | 192,000 | +0 | 0.01% | 18,048 |
| 2023-02-17 | 2023-02-15 | 0.102 | 192,000 | +0 | 0.01% | 19,584 |
| 2023-02-16 | 2023-02-14 | 0.094 | 192,000 | +0 | 0.01% | 18,048 |
| 2023-02-15 | 2023-02-13 | 0.094 | 192,000 | +0 | 0.01% | 18,048 |
| 2023-02-14 | 2023-02-10 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-02-13 | 2023-02-09 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2023-02-10 | 2023-02-08 | 0.076 | 192,000 | +0 | 0.01% | 14,592 |
| 2023-02-09 | 2023-02-07 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-02-08 | 2023-02-06 | 0.074 | 192,000 | +0 | 0.01% | 14,208 |
| 2023-02-07 | 2023-02-03 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-02-06 | 2023-02-02 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2023-02-03 | 2023-02-01 | 0.081 | 192,000 | +0 | 0.01% | 15,552 |
| 2023-02-02 | 2023-01-31 | 0.071 | 192,000 | +0 | 0.01% | 13,632 |
| 2023-02-01 | 2023-01-30 | 0.071 | 192,000 | +0 | 0.01% | 13,632 |
| 2023-01-31 | 2023-01-27 | 0.062 | 192,000 | +0 | 0.01% | 11,904 |
| 2023-01-30 | 2023-01-26 | 0.063 | 192,000 | +0 | 0.01% | 12,096 |
| 2023-01-27 | 2023-01-20 | 0.062 | 192,000 | +0 | 0.01% | 11,904 |
| 2023-01-26 | 2023-01-19 | 0.062 | 192,000 | +0 | 0.01% | 11,904 |
| 2023-01-20 | 2023-01-18 | 0.062 | 192,000 | +0 | 0.01% | 11,904 |
| 2023-01-19 | 2023-01-17 | 0.065 | 192,000 | +0 | 0.01% | 12,480 |
| 2023-01-18 | 2023-01-16 | 0.065 | 192,000 | +0 | 0.01% | 12,480 |
| 2023-01-17 | 2023-01-13 | 0.065 | 192,000 | +0 | 0.01% | 12,480 |
| 2023-01-16 | 2023-01-12 | 0.067 | 192,000 | +0 | 0.01% | 12,864 |
| 2023-01-13 | 2023-01-11 | 0.066 | 192,000 | +0 | 0.01% | 12,672 |
| 2023-01-12 | 2023-01-10 | 0.066 | 192,000 | +0 | 0.01% | 12,672 |
| 2023-01-11 | 2023-01-09 | 0.066 | 192,000 | +0 | 0.01% | 12,672 |
| 2023-01-10 | 2023-01-06 | 0.068 | 192,000 | +0 | 0.01% | 13,056 |
| 2023-01-09 | 2023-01-05 | 0.068 | 192,000 | +0 | 0.01% | 13,056 |
| 2023-01-06 | 2023-01-04 | 0.066 | 192,000 | +0 | 0.01% | 12,672 |
| 2023-01-05 | 2023-01-03 | 0.066 | 192,000 | +0 | 0.01% | 12,672 |
| 2023-01-04 | 2022-12-30 | 0.066 | 192,000 | +0 | 0.01% | 12,672 |
| 2023-01-03 | 2022-12-29 | 0.066 | 192,000 | +0 | 0.01% | 12,672 |
| 2022-12-30 | 2022-12-28 | 0.068 | 192,000 | +0 | 0.01% | 13,056 |
| 2022-12-29 | 2022-12-23 | 0.070 | 192,000 | +0 | 0.01% | 13,440 |
| 2022-12-28 | 2022-12-22 | 0.070 | 192,000 | +0 | 0.01% | 13,440 |
| 2022-12-23 | 2022-12-21 | 0.069 | 192,000 | +0 | 0.01% | 13,248 |
| 2022-12-22 | 2022-12-20 | 0.069 | 192,000 | +0 | 0.01% | 13,248 |
| 2022-12-21 | 2022-12-19 | 0.069 | 192,000 | +0 | 0.01% | 13,248 |
| 2022-12-20 | 2022-12-16 | 0.069 | 192,000 | +0 | 0.01% | 13,248 |
| 2022-12-19 | 2022-12-15 | 0.069 | 192,000 | +0 | 0.01% | 13,248 |
| 2022-12-16 | 2022-12-14 | 0.071 | 192,000 | +0 | 0.01% | 13,632 |
| 2022-12-15 | 2022-12-13 | 0.071 | 192,000 | +0 | 0.01% | 13,632 |
| 2022-12-14 | 2022-12-12 | 0.072 | 192,000 | +0 | 0.01% | 13,824 |
| 2022-12-13 | 2022-12-09 | 0.072 | 192,000 | +0 | 0.01% | 13,824 |
| 2022-12-12 | 2022-12-08 | 0.075 | 192,000 | +0 | 0.01% | 14,400 |
| 2022-12-09 | 2022-12-07 | 0.076 | 192,000 | +0 | 0.01% | 14,592 |
| 2022-12-08 | 2022-12-06 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2022-12-07 | 2022-12-05 | 0.068 | 192,000 | +0 | 0.01% | 13,056 |
| 2022-12-06 | 2022-12-02 | 0.068 | 192,000 | +0 | 0.01% | 13,056 |
| 2022-12-05 | 2022-12-01 | 0.069 | 192,000 | +0 | 0.01% | 13,248 |
| 2022-12-02 | 2022-11-30 | 0.068 | 192,000 | +0 | 0.01% | 13,056 |
| 2022-12-01 | 2022-11-29 | 0.069 | 192,000 | +0 | 0.01% | 13,248 |
| 2022-11-30 | 2022-11-28 | 0.065 | 192,000 | +0 | 0.01% | 12,480 |
| 2022-11-29 | 2022-11-25 | 0.066 | 192,000 | +0 | 0.01% | 12,672 |
| 2022-11-28 | 2022-11-24 | 0.061 | 192,000 | +0 | 0.01% | 11,712 |
| 2022-11-25 | 2022-11-23 | 0.063 | 192,000 | +0 | 0.01% | 12,096 |
| 2022-11-24 | 2022-11-22 | 0.063 | 192,000 | +0 | 0.01% | 12,096 |
| 2022-11-23 | 2022-11-21 | 0.066 | 192,000 | +0 | 0.01% | 12,672 |
| 2022-11-22 | 2022-11-18 | 0.066 | 192,000 | +0 | 0.01% | 12,672 |
| 2022-11-21 | 2022-11-17 | 0.065 | 192,000 | +0 | 0.01% | 12,480 |
| 2022-11-18 | 2022-11-16 | 0.064 | 192,000 | +0 | 0.01% | 12,288 |
| 2022-11-17 | 2022-11-15 | 0.064 | 192,000 | +0 | 0.01% | 12,288 |
| 2022-11-16 | 2022-11-14 | 0.064 | 192,000 | +0 | 0.01% | 12,288 |
| 2022-11-15 | 2022-11-11 | 0.062 | 192,000 | +0 | 0.01% | 11,904 |
| 2022-11-14 | 2022-11-10 | 0.061 | 192,000 | +0 | 0.01% | 11,712 |
| 2022-11-11 | 2022-11-09 | 0.061 | 192,000 | +0 | 0.01% | 11,712 |
| 2022-11-10 | 2022-11-08 | 0.061 | 192,000 | +0 | 0.01% | 11,712 |
| 2022-11-09 | 2022-11-07 | 0.066 | 192,000 | +0 | 0.01% | 12,672 |
| 2022-11-08 | 2022-11-04 | 0.067 | 192,000 | +0 | 0.01% | 12,864 |
| 2022-11-07 | 2022-11-03 | 0.063 | 192,000 | +0 | 0.01% | 12,096 |
| 2022-11-04 | 2022-11-02 | 0.063 | 192,000 | +0 | 0.01% | 12,096 |
| 2022-11-03 | 2022-11-01 | 0.063 | 192,000 | +0 | 0.01% | 12,096 |
| 2022-11-02 | 2022-10-31 | 0.067 | 192,000 | +0 | 0.01% | 12,864 |
| 2022-11-01 | 2022-10-28 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2022-10-31 | 2022-10-27 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2022-10-28 | 2022-10-26 | 0.062 | 192,000 | +0 | 0.01% | 11,904 |
| 2022-10-27 | 2022-10-25 | 0.056 | 192,000 | +0 | 0.01% | 10,752 |
| 2022-10-26 | 2022-10-24 | 0.055 | 192,000 | +0 | 0.01% | 10,560 |
| 2022-10-25 | 2022-10-21 | 0.060 | 192,000 | +0 | 0.01% | 11,520 |
| 2022-10-24 | 2022-10-20 | 0.065 | 192,000 | +0 | 0.01% | 12,480 |
| 2022-10-21 | 2022-10-19 | 0.065 | 192,000 | +0 | 0.01% | 12,480 |
| 2022-10-20 | 2022-10-18 | 0.065 | 192,000 | +0 | 0.01% | 12,480 |
| 2022-10-19 | 2022-10-17 | 0.066 | 192,000 | +0 | 0.01% | 12,672 |
| 2022-10-18 | 2022-10-14 | 0.069 | 192,000 | +0 | 0.01% | 13,248 |
| 2022-10-17 | 2022-10-13 | 0.069 | 192,000 | +0 | 0.01% | 13,248 |
| 2022-10-14 | 2022-10-12 | 0.069 | 192,000 | +0 | 0.01% | 13,248 |
| 2022-10-13 | 2022-10-11 | 0.070 | 192,000 | +0 | 0.01% | 13,440 |
| 2022-10-12 | 2022-10-10 | 0.070 | 192,000 | +0 | 0.01% | 13,440 |
| 2022-10-11 | 2022-10-07 | 0.070 | 192,000 | +0 | 0.01% | 13,440 |
| 2022-10-10 | 2022-10-06 | 0.070 | 192,000 | +0 | 0.01% | 13,440 |
| 2022-10-07 | 2022-10-05 | 0.069 | 192,000 | +0 | 0.01% | 13,248 |
| 2022-10-06 | 2022-10-03 | 0.069 | 192,000 | +0 | 0.01% | 13,248 |
| 2022-10-05 | 2022-09-30 | 0.070 | 192,000 | +0 | 0.01% | 13,440 |
| 2022-10-03 | 2022-09-29 | 0.073 | 192,000 | +0 | 0.01% | 14,016 |
| 2022-09-30 | 2022-09-28 | 0.077 | 192,000 | +0 | 0.01% | 14,784 |
| 2022-09-29 | 2022-09-27 | 0.079 | 192,000 | +0 | 0.01% | 15,168 |
| 2022-09-28 | 2022-09-26 | 0.078 | 192,000 | +0 | 0.01% | 14,976 |
| 2022-09-27 | 2022-09-23 | 0.081 | 192,000 | +0 | 0.01% | 15,552 |
| 2022-09-26 | 2022-09-22 | 0.080 | 192,000 | +0 | 0.01% | 15,360 |
| 2022-09-23 | 2022-09-21 | 0.090 | 192,000 | +0 | 0.01% | 17,280 |
| 2022-09-22 | 2022-09-20 | 0.082 | 192,000 | +0 | 0.01% | 15,744 |
| 2022-09-21 | 2022-09-19 | 0.081 | 192,000 | +0 | 0.01% | 15,552 |
| 2022-09-20 | 2022-09-16 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2022-09-19 | 2022-09-15 | 0.087 | 192,000 | +0 | 0.01% | 16,704 |
| 2022-09-16 | 2022-09-14 | 0.089 | 192,000 | +0 | 0.01% | 17,088 |
| 2022-09-15 | 2022-09-13 | 0.085 | 192,000 | +0 | 0.01% | 16,320 |
| 2022-09-14 | 2022-09-09 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2022-09-13 | 2022-09-08 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2022-09-09 | 2022-09-07 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2022-09-08 | 2022-09-06 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2022-09-07 | 2022-09-05 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2022-09-06 | 2022-09-02 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2022-09-05 | 2022-09-01 | 0.105 | 192,000 | +0 | 0.01% | 20,160 |
| 2022-09-02 | 2022-08-31 | 0.111 | 192,000 | +0 | 0.01% | 21,312 |
| 2022-09-01 | 2022-08-30 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2022-08-31 | 2022-08-29 | 0.112 | 192,000 | +0 | 0.01% | 21,504 |
| 2022-08-30 | 2022-08-26 | 0.112 | 192,000 | +0 | 0.01% | 21,504 |
| 2022-08-29 | 2022-08-25 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2022-08-26 | 2022-08-24 | 0.104 | 192,000 | +0 | 0.01% | 19,968 |
| 2022-08-25 | 2022-08-23 | 0.111 | 192,000 | +0 | 0.01% | 21,312 |
| 2022-08-24 | 2022-08-22 | 0.113 | 192,000 | +0 | 0.01% | 21,696 |
| 2022-08-23 | 2022-08-19 | 0.117 | 192,000 | +0 | 0.01% | 22,464 |
| 2022-08-22 | 2022-08-18 | 0.115 | 192,000 | +0 | 0.01% | 22,080 |
| 2022-08-19 | 2022-08-17 | 0.110 | 192,000 | +0 | 0.01% | 21,120 |
| 2022-08-18 | 2022-08-16 | 0.110 | 192,000 | +0 | 0.01% | 21,120 |
| 2022-08-17 | 2022-08-15 | 0.118 | 192,000 | +0 | 0.01% | 22,656 |
| 2022-08-16 | 2022-08-12 | 0.110 | 192,000 | +0 | 0.01% | 21,120 |
| 2022-08-15 | 2022-08-11 | 0.107 | 192,000 | +0 | 0.01% | 20,544 |
| 2022-08-12 | 2022-08-10 | 0.110 | 192,000 | +0 | 0.01% | 21,120 |
| 2022-08-11 | 2022-08-09 | 0.103 | 192,000 | +0 | 0.01% | 19,776 |
| 2022-08-10 | 2022-08-08 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2022-08-09 | 2022-08-05 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2022-08-08 | 2022-08-04 | 0.106 | 192,000 | +0 | 0.01% | 20,352 |
| 2022-08-05 | 2022-08-03 | 0.101 | 192,000 | +0 | 0.01% | 19,392 |
| 2022-08-04 | 2022-08-02 | 0.100 | 192,000 | +0 | 0.01% | 19,200 |
| 2022-08-03 | 2022-08-01 | 0.108 | 192,000 | +0 | 0.01% | 20,736 |
| 2022-08-02 | 2022-07-29 | 0.100 | 192,000 | +192,000 | 0.01% | 19,200 |
| 2022-07-27 | 2022-07-25 | 0.116 | 0 | -192,000 | ||
| 2018-06-11 | 2018-06-07 | 0.165 | 192,000 | +192,000 | 0.01% | 31,680 |
| 2016-12-13 | 2016-12-09 | 0.233 | 0 | -100,000 | ||
| 2016-12-02 | 2016-11-30 | 0.235 | 100,000 | +100,000 | 0.01% | 23,500 |
| 2016-04-01 | 2016-03-30 | 0.315 | 0 | -80,000 | ||
| 2016-02-05 | 2016-02-03 | 0.270 | 80,000 | +30,000 | 0.01% | 21,600 |
| 2016-01-22 | 2016-01-20 | 0.390 | 50,000 | +50,000 | 0.00% | 19,500 |
| 2016-01-20 | 2016-01-18 | 0.380 | 0 | -40,000 | ||
| 2016-01-18 | 2016-01-14 | 0.335 | 40,000 | +40,000 | 0.00% | 13,400 |
| 2007-09-24 | 2007-09-20 | 2.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy