History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 300,000 | +0 | 0.02% | 29,700 |
| 2025-10-13 | 2025-10-09 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-10-10 | 2025-10-08 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-10-09 | 2025-10-06 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-10-08 | 2025-10-03 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-10-06 | 2025-10-02 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-10-03 | 2025-09-30 | 0.099 | 300,000 | +0 | 0.02% | 29,700 |
| 2025-10-02 | 2025-09-29 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2025-09-30 | 2025-09-26 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-09-29 | 2025-09-25 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-09-26 | 2025-09-24 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-09-25 | 2025-09-23 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-09-24 | 2025-09-22 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2025-09-23 | 2025-09-19 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-09-22 | 2025-09-18 | 0.097 | 300,000 | +0 | 0.02% | 29,100 |
| 2025-09-19 | 2025-09-17 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-09-17 | 2025-09-15 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-09-15 | 2025-09-11 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-09-11 | 2025-09-09 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-09-09 | 2025-09-05 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-09-08 | 2025-09-04 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-09-05 | 2025-09-03 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-09-04 | 2025-09-02 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-09-03 | 2025-09-01 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-09-02 | 2025-08-29 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-09-01 | 2025-08-28 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-08-29 | 2025-08-27 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-08-28 | 2025-08-26 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-08-27 | 2025-08-25 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-08-26 | 2025-08-22 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-08-25 | 2025-08-21 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-08-21 | 2025-08-19 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-08-20 | 2025-08-18 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2025-08-19 | 2025-08-15 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-08-18 | 2025-08-14 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2025-08-14 | 2025-08-12 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2025-08-13 | 2025-08-11 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2025-08-12 | 2025-08-08 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2025-08-11 | 2025-08-07 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2025-08-08 | 2025-08-06 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2025-08-07 | 2025-08-05 | 0.106 | 300,000 | +0 | 0.02% | 31,800 |
| 2025-08-06 | 2025-08-04 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2025-08-05 | 2025-08-01 | 0.109 | 300,000 | +0 | 0.02% | 32,700 |
| 2025-08-04 | 2025-07-31 | 0.112 | 300,000 | +0 | 0.02% | 33,600 |
| 2025-08-01 | 2025-07-30 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2025-07-31 | 2025-07-29 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2025-07-30 | 2025-07-28 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-07-29 | 2025-07-25 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-07-28 | 2025-07-24 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-07-25 | 2025-07-23 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2025-07-24 | 2025-07-22 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-07-23 | 2025-07-21 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2025-07-22 | 2025-07-18 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2025-07-21 | 2025-07-17 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2025-07-18 | 2025-07-16 | 0.106 | 300,000 | +0 | 0.02% | 31,800 |
| 2025-07-17 | 2025-07-15 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2025-07-16 | 2025-07-14 | 0.106 | 300,000 | +0 | 0.02% | 31,800 |
| 2025-07-15 | 2025-07-11 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2025-07-14 | 2025-07-10 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2025-07-11 | 2025-07-09 | 0.097 | 300,000 | +0 | 0.02% | 29,100 |
| 2025-07-10 | 2025-07-08 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2025-07-09 | 2025-07-07 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2025-07-08 | 2025-07-04 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2025-07-07 | 2025-07-03 | 0.107 | 300,000 | +0 | 0.02% | 32,100 |
| 2025-07-04 | 2025-07-02 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2025-07-03 | 2025-06-30 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-07-02 | 2025-06-27 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-06-30 | 2025-06-26 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-06-27 | 2025-06-25 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-06-26 | 2025-06-24 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2025-06-25 | 2025-06-23 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-06-24 | 2025-06-20 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-06-20 | 2025-06-18 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2025-06-19 | 2025-06-17 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2025-06-18 | 2025-06-16 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-06-17 | 2025-06-13 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2025-06-16 | 2025-06-12 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2025-06-13 | 2025-06-11 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2025-06-12 | 2025-06-10 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-06-11 | 2025-06-09 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2025-06-10 | 2025-06-06 | 0.106 | 300,000 | +0 | 0.02% | 31,800 |
| 2025-06-09 | 2025-06-05 | 0.106 | 300,000 | +0 | 0.02% | 31,800 |
| 2025-06-06 | 2025-06-04 | 0.107 | 300,000 | +0 | 0.02% | 32,100 |
| 2025-06-05 | 2025-06-03 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-06-04 | 2025-06-02 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2025-06-03 | 2025-05-30 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2025-06-02 | 2025-05-29 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2025-05-30 | 2025-05-28 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-05-29 | 2025-05-27 | 0.099 | 300,000 | +0 | 0.02% | 29,700 |
| 2025-05-28 | 2025-05-26 | 0.106 | 300,000 | +0 | 0.02% | 31,800 |
| 2025-05-27 | 2025-05-23 | 0.106 | 300,000 | +0 | 0.02% | 31,800 |
| 2025-05-26 | 2025-05-22 | 0.106 | 300,000 | +0 | 0.02% | 31,800 |
| 2025-05-23 | 2025-05-21 | 0.106 | 300,000 | +0 | 0.02% | 31,800 |
| 2025-05-22 | 2025-05-20 | 0.106 | 300,000 | +0 | 0.02% | 31,800 |
| 2025-05-21 | 2025-05-19 | 0.113 | 300,000 | +0 | 0.02% | 33,900 |
| 2025-05-20 | 2025-05-16 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-05-19 | 2025-05-15 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-05-16 | 2025-05-14 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-05-15 | 2025-05-13 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-05-14 | 2025-05-12 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-05-13 | 2025-05-09 | 0.088 | 300,000 | +0 | 0.02% | 26,400 |
| 2025-05-12 | 2025-05-08 | 0.088 | 300,000 | +0 | 0.02% | 26,400 |
| 2025-05-09 | 2025-05-07 | 0.089 | 300,000 | +0 | 0.02% | 26,700 |
| 2025-05-08 | 2025-05-06 | 0.089 | 300,000 | +0 | 0.02% | 26,700 |
| 2025-05-07 | 2025-05-02 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-05-06 | 2025-04-30 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-05-02 | 2025-04-29 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-04-30 | 2025-04-28 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-04-29 | 2025-04-25 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-04-28 | 2025-04-24 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-04-25 | 2025-04-23 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-04-24 | 2025-04-22 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-04-23 | 2025-04-17 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-04-22 | 2025-04-16 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-04-17 | 2025-04-15 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-04-16 | 2025-04-14 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-04-15 | 2025-04-11 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-04-14 | 2025-04-10 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2025-04-11 | 2025-04-09 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-04-10 | 2025-04-08 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-04-09 | 2025-04-07 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-04-08 | 2025-04-03 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-04-07 | 2025-04-02 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-04-03 | 2025-04-01 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-04-02 | 2025-03-31 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-04-01 | 2025-03-28 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-03-31 | 2025-03-27 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-03-28 | 2025-03-26 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-03-27 | 2025-03-25 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-03-26 | 2025-03-24 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-03-25 | 2025-03-21 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-03-24 | 2025-03-20 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2025-03-21 | 2025-03-19 | 0.097 | 300,000 | +0 | 0.02% | 29,100 |
| 2025-03-20 | 2025-03-18 | 0.097 | 300,000 | +0 | 0.02% | 29,100 |
| 2025-03-19 | 2025-03-17 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2025-03-18 | 2025-03-14 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2025-03-17 | 2025-03-13 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-03-14 | 2025-03-12 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2025-03-13 | 2025-03-11 | 0.099 | 300,000 | +0 | 0.02% | 29,700 |
| 2025-03-12 | 2025-03-10 | 0.099 | 300,000 | +0 | 0.02% | 29,700 |
| 2025-03-11 | 2025-03-07 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-03-10 | 2025-03-06 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-03-07 | 2025-03-05 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-03-06 | 2025-03-04 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-03-05 | 2025-03-03 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-03-04 | 2025-02-28 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-03-03 | 2025-02-27 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2025-02-28 | 2025-02-26 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2025-02-27 | 2025-02-25 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2025-02-26 | 2025-02-24 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2025-02-25 | 2025-02-21 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2025-02-24 | 2025-02-20 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2025-02-21 | 2025-02-19 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2025-02-20 | 2025-02-18 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2025-02-19 | 2025-02-17 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2025-02-18 | 2025-02-14 | 0.106 | 300,000 | +0 | 0.02% | 31,800 |
| 2025-02-17 | 2025-02-13 | 0.112 | 300,000 | +0 | 0.02% | 33,600 |
| 2025-02-14 | 2025-02-12 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2025-02-13 | 2025-02-11 | 0.111 | 300,000 | +0 | 0.02% | 33,300 |
| 2025-02-12 | 2025-02-10 | 0.111 | 300,000 | +0 | 0.02% | 33,300 |
| 2025-02-11 | 2025-02-07 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2025-02-10 | 2025-02-06 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2025-02-07 | 2025-02-05 | 0.117 | 300,000 | +0 | 0.02% | 35,100 |
| 2025-02-06 | 2025-02-04 | 0.117 | 300,000 | +0 | 0.02% | 35,100 |
| 2025-02-05 | 2025-02-03 | 0.114 | 300,000 | +0 | 0.02% | 34,200 |
| 2025-02-04 | 2025-01-28 | 0.114 | 300,000 | +0 | 0.02% | 34,200 |
| 2025-02-03 | 2025-01-24 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2025-01-27 | 2025-01-23 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2025-01-24 | 2025-01-22 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2025-01-23 | 2025-01-21 | 0.122 | 300,000 | +0 | 0.02% | 36,600 |
| 2025-01-22 | 2025-01-20 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2025-01-21 | 2025-01-17 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2025-01-20 | 2025-01-16 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2025-01-17 | 2025-01-15 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2025-01-16 | 2025-01-14 | 0.113 | 300,000 | +0 | 0.02% | 33,900 |
| 2025-01-15 | 2025-01-13 | 0.114 | 300,000 | +0 | 0.02% | 34,200 |
| 2025-01-14 | 2025-01-10 | 0.114 | 300,000 | +0 | 0.02% | 34,200 |
| 2025-01-13 | 2025-01-09 | 0.109 | 300,000 | +0 | 0.02% | 32,700 |
| 2025-01-10 | 2025-01-08 | 0.109 | 300,000 | +0 | 0.02% | 32,700 |
| 2025-01-09 | 2025-01-07 | 0.111 | 300,000 | +0 | 0.02% | 33,300 |
| 2025-01-08 | 2025-01-06 | 0.111 | 300,000 | +0 | 0.02% | 33,300 |
| 2025-01-07 | 2025-01-03 | 0.111 | 300,000 | +0 | 0.02% | 33,300 |
| 2025-01-06 | 2025-01-02 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2025-01-03 | 2024-12-31 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2024-12-30 | 2024-12-24 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2024-12-23 | 2024-12-19 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2024-12-20 | 2024-12-18 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2024-12-19 | 2024-12-17 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2024-12-18 | 2024-12-16 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2024-12-17 | 2024-12-13 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2024-12-16 | 2024-12-12 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2024-12-13 | 2024-12-11 | 0.107 | 300,000 | +0 | 0.02% | 32,100 |
| 2024-12-12 | 2024-12-10 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2024-12-11 | 2024-12-09 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2024-12-10 | 2024-12-06 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2024-12-09 | 2024-12-05 | 0.109 | 300,000 | +0 | 0.02% | 32,700 |
| 2024-12-06 | 2024-12-04 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2024-12-05 | 2024-12-03 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2024-12-04 | 2024-12-02 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2024-12-03 | 2024-11-29 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2024-11-29 | 2024-11-27 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2024-11-28 | 2024-11-26 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2024-11-27 | 2024-11-25 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2024-11-26 | 2024-11-22 | 0.116 | 300,000 | +0 | 0.02% | 34,800 |
| 2024-11-25 | 2024-11-21 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2024-11-22 | 2024-11-20 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2024-11-21 | 2024-11-19 | 0.126 | 300,000 | +0 | 0.02% | 37,800 |
| 2024-11-20 | 2024-11-18 | 0.136 | 300,000 | +0 | 0.02% | 40,800 |
| 2024-11-19 | 2024-11-15 | 0.141 | 300,000 | +0 | 0.02% | 42,300 |
| 2024-11-18 | 2024-11-14 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2024-11-15 | 2024-11-13 | 0.154 | 300,000 | +0 | 0.02% | 46,200 |
| 2024-11-14 | 2024-11-12 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-11-13 | 2024-11-11 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-11-12 | 2024-11-08 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-11-11 | 2024-11-07 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-11-08 | 2024-11-06 | 0.131 | 300,000 | +0 | 0.02% | 39,300 |
| 2024-11-07 | 2024-11-05 | 0.131 | 300,000 | +0 | 0.02% | 39,300 |
| 2024-11-06 | 2024-11-04 | 0.131 | 300,000 | +0 | 0.02% | 39,300 |
| 2024-11-05 | 2024-11-01 | 0.131 | 300,000 | +0 | 0.02% | 39,300 |
| 2024-11-04 | 2024-10-31 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2024-11-01 | 2024-10-30 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2024-10-31 | 2024-10-29 | 0.136 | 300,000 | +0 | 0.02% | 40,800 |
| 2024-10-30 | 2024-10-28 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2024-10-29 | 2024-10-25 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2024-10-28 | 2024-10-24 | 0.134 | 300,000 | +0 | 0.02% | 40,200 |
| 2024-10-25 | 2024-10-23 | 0.133 | 300,000 | +0 | 0.02% | 39,900 |
| 2024-10-24 | 2024-10-22 | 0.136 | 300,000 | +0 | 0.02% | 40,800 |
| 2024-10-23 | 2024-10-21 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-10-21 | 2024-10-17 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-10-18 | 2024-10-16 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-10-17 | 2024-10-15 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2024-10-16 | 2024-10-14 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2024-10-15 | 2024-10-10 | 0.153 | 300,000 | +0 | 0.02% | 45,900 |
| 2024-10-14 | 2024-10-09 | 0.154 | 300,000 | +0 | 0.02% | 46,200 |
| 2024-10-10 | 2024-10-08 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-10-09 | 2024-10-07 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2024-10-08 | 2024-10-04 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2024-10-07 | 2024-10-03 | 0.136 | 300,000 | +0 | 0.02% | 40,800 |
| 2024-10-04 | 2024-10-02 | 0.138 | 300,000 | +0 | 0.02% | 41,400 |
| 2024-10-03 | 2024-09-30 | 0.138 | 300,000 | +0 | 0.02% | 41,400 |
| 2024-10-02 | 2024-09-27 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2024-09-30 | 2024-09-26 | 0.127 | 300,000 | +0 | 0.02% | 38,100 |
| 2024-09-27 | 2024-09-25 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2024-09-26 | 2024-09-24 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2024-09-25 | 2024-09-23 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-09-24 | 2024-09-20 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-09-23 | 2024-09-19 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-09-20 | 2024-09-17 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-09-19 | 2024-09-16 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-09-17 | 2024-09-13 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-09-16 | 2024-09-12 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2024-09-13 | 2024-09-11 | 0.127 | 300,000 | +0 | 0.02% | 38,100 |
| 2024-09-12 | 2024-09-10 | 0.126 | 300,000 | +0 | 0.02% | 37,800 |
| 2024-09-11 | 2024-09-09 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2024-09-10 | 2024-09-05 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2024-09-09 | 2024-09-04 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-09-05 | 2024-09-03 | 0.127 | 300,000 | +0 | 0.02% | 38,100 |
| 2024-09-04 | 2024-09-02 | 0.127 | 300,000 | +0 | 0.02% | 38,100 |
| 2024-09-03 | 2024-08-30 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-09-02 | 2024-08-29 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-08-30 | 2024-08-28 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-08-29 | 2024-08-27 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-08-28 | 2024-08-26 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-08-27 | 2024-08-23 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-08-26 | 2024-08-22 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-08-23 | 2024-08-21 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-08-22 | 2024-08-20 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-08-21 | 2024-08-19 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-08-20 | 2024-08-16 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2024-08-19 | 2024-08-15 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2024-08-16 | 2024-08-14 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2024-08-15 | 2024-08-13 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2024-08-14 | 2024-08-12 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2024-08-13 | 2024-08-09 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2024-08-12 | 2024-08-08 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2024-08-09 | 2024-08-07 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2024-08-08 | 2024-08-06 | 0.134 | 300,000 | +0 | 0.02% | 40,200 |
| 2024-08-07 | 2024-08-05 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2024-08-06 | 2024-08-02 | 0.138 | 300,000 | +0 | 0.02% | 41,400 |
| 2024-08-05 | 2024-08-01 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2024-08-02 | 2024-07-31 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2024-08-01 | 2024-07-30 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2024-07-31 | 2024-07-29 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2024-07-30 | 2024-07-26 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2024-07-29 | 2024-07-25 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2024-07-26 | 2024-07-24 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-07-25 | 2024-07-23 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-07-24 | 2024-07-22 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-07-23 | 2024-07-19 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-07-22 | 2024-07-18 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-07-19 | 2024-07-17 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-07-18 | 2024-07-16 | 0.136 | 300,000 | +0 | 0.02% | 40,800 |
| 2024-07-17 | 2024-07-15 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-07-16 | 2024-07-12 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-07-15 | 2024-07-11 | 0.147 | 300,000 | +0 | 0.02% | 44,100 |
| 2024-07-12 | 2024-07-10 | 0.142 | 300,000 | +0 | 0.02% | 42,600 |
| 2024-07-11 | 2024-07-09 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-07-10 | 2024-07-08 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2024-07-09 | 2024-07-05 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2024-07-08 | 2024-07-04 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2024-07-05 | 2024-07-03 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2024-07-04 | 2024-07-02 | 0.143 | 300,000 | +0 | 0.02% | 42,900 |
| 2024-07-03 | 2024-06-28 | 0.174 | 300,000 | +0 | 0.02% | 52,200 |
| 2024-07-02 | 2024-06-27 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-06-28 | 2024-06-26 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2024-06-27 | 2024-06-25 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2024-06-26 | 2024-06-24 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2024-06-25 | 2024-06-21 | 0.192 | 300,000 | +0 | 0.02% | 57,600 |
| 2024-06-24 | 2024-06-20 | 0.192 | 300,000 | +0 | 0.02% | 57,600 |
| 2024-06-21 | 2024-06-19 | 0.192 | 300,000 | +0 | 0.02% | 57,600 |
| 2024-06-20 | 2024-06-18 | 0.192 | 300,000 | +0 | 0.02% | 57,600 |
| 2024-06-19 | 2024-06-17 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2024-06-18 | 2024-06-14 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2024-06-17 | 2024-06-13 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-06-14 | 2024-06-12 | 0.193 | 300,000 | +0 | 0.02% | 57,900 |
| 2024-06-13 | 2024-06-11 | 0.191 | 300,000 | +0 | 0.02% | 57,300 |
| 2024-06-12 | 2024-06-07 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2024-06-11 | 2024-06-06 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2024-06-07 | 2024-06-05 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2024-06-06 | 2024-06-04 | 0.192 | 300,000 | +0 | 0.02% | 57,600 |
| 2024-06-05 | 2024-06-03 | 0.192 | 300,000 | +0 | 0.02% | 57,600 |
| 2024-06-04 | 2024-05-31 | 0.187 | 300,000 | +0 | 0.02% | 56,100 |
| 2024-06-03 | 2024-05-30 | 0.206 | 300,000 | +0 | 0.02% | 61,800 |
| 2024-05-31 | 2024-05-29 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-05-30 | 2024-05-28 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2024-05-29 | 2024-05-27 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2024-05-28 | 2024-05-24 | 0.196 | 300,000 | +0 | 0.02% | 58,800 |
| 2024-05-27 | 2024-05-23 | 0.138 | 300,000 | +0 | 0.02% | 41,400 |
| 2024-05-24 | 2024-05-22 | 0.112 | 300,000 | +0 | 0.02% | 33,600 |
| 2024-05-23 | 2024-05-21 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2024-05-22 | 2024-05-20 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2024-05-21 | 2024-05-17 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2024-05-20 | 2024-05-16 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2024-05-17 | 2024-05-14 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2024-05-16 | 2024-05-13 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2024-05-14 | 2024-05-10 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2024-05-13 | 2024-05-09 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2024-05-10 | 2024-05-08 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2024-05-09 | 2024-05-07 | 0.081 | 300,000 | +0 | 0.02% | 24,300 |
| 2024-05-08 | 2024-05-06 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2024-05-07 | 2024-05-03 | 0.077 | 300,000 | +0 | 0.02% | 23,100 |
| 2024-05-06 | 2024-05-02 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-05-03 | 2024-04-30 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-05-02 | 2024-04-29 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-04-30 | 2024-04-26 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-04-29 | 2024-04-25 | 0.075 | 300,000 | +0 | 0.02% | 22,500 |
| 2024-04-26 | 2024-04-24 | 0.075 | 300,000 | +0 | 0.02% | 22,500 |
| 2024-04-25 | 2024-04-23 | 0.077 | 300,000 | +0 | 0.02% | 23,100 |
| 2024-04-24 | 2024-04-22 | 0.077 | 300,000 | +0 | 0.02% | 23,100 |
| 2024-04-23 | 2024-04-19 | 0.077 | 300,000 | +0 | 0.02% | 23,100 |
| 2024-04-22 | 2024-04-18 | 0.076 | 300,000 | +0 | 0.02% | 22,800 |
| 2024-04-19 | 2024-04-17 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.079 | 300,000 | +0 | 0.02% | 23,700 |
| 2024-04-17 | 2024-04-15 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2024-04-16 | 2024-04-12 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2024-04-15 | 2024-04-11 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2024-04-12 | 2024-04-10 | 0.079 | 300,000 | +0 | 0.02% | 23,700 |
| 2024-04-11 | 2024-04-09 | 0.079 | 300,000 | +0 | 0.02% | 23,700 |
| 2024-04-10 | 2024-04-08 | 0.077 | 300,000 | +0 | 0.02% | 23,100 |
| 2024-04-09 | 2024-04-05 | 0.071 | 300,000 | +0 | 0.02% | 21,300 |
| 2024-04-08 | 2024-04-03 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-04-05 | 2024-04-02 | 0.081 | 300,000 | +0 | 0.02% | 24,300 |
| 2024-04-03 | 2024-03-28 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2024-04-02 | 2024-03-27 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2024-03-28 | 2024-03-26 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-27 | 2024-03-25 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2024-03-26 | 2024-03-22 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2024-03-25 | 2024-03-21 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2024-03-22 | 2024-03-20 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-21 | 2024-03-19 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2024-03-20 | 2024-03-18 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2024-03-19 | 2024-03-15 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-18 | 2024-03-14 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2024-03-15 | 2024-03-13 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-14 | 2024-03-12 | 0.079 | 300,000 | +0 | 0.02% | 23,700 |
| 2024-03-13 | 2024-03-11 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-11 | 2024-03-07 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-08 | 2024-03-06 | 0.081 | 300,000 | +0 | 0.02% | 24,300 |
| 2024-03-07 | 2024-03-05 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-06 | 2024-03-04 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-05 | 2024-03-01 | 0.075 | 300,000 | +0 | 0.02% | 22,500 |
| 2024-03-04 | 2024-02-29 | 0.075 | 300,000 | +0 | 0.02% | 22,500 |
| 2024-03-01 | 2024-02-28 | 0.073 | 300,000 | +0 | 0.02% | 21,900 |
| 2024-02-29 | 2024-02-27 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2024-02-28 | 2024-02-26 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2024-02-27 | 2024-02-23 | 0.073 | 300,000 | +0 | 0.02% | 21,900 |
| 2024-02-26 | 2024-02-22 | 0.074 | 300,000 | +0 | 0.02% | 22,200 |
| 2024-02-23 | 2024-02-21 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-02-22 | 2024-02-20 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-02-21 | 2024-02-19 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2024-02-20 | 2024-02-16 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2024-02-19 | 2024-02-15 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2024-02-16 | 2024-02-14 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2024-02-15 | 2024-02-09 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2024-02-14 | 2024-02-07 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2024-02-08 | 2024-02-06 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2024-02-07 | 2024-02-05 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2024-02-06 | 2024-02-02 | 0.075 | 300,000 | +0 | 0.02% | 22,500 |
| 2024-02-05 | 2024-02-01 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2024-02-02 | 2024-01-31 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2024-02-01 | 2024-01-30 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2024-01-31 | 2024-01-29 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2024-01-30 | 2024-01-26 | 0.079 | 300,000 | +0 | 0.02% | 23,700 |
| 2024-01-29 | 2024-01-25 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2024-01-26 | 2024-01-24 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2024-01-25 | 2024-01-23 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-01-24 | 2024-01-22 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2024-01-23 | 2024-01-19 | 0.073 | 300,000 | +0 | 0.02% | 21,900 |
| 2024-01-22 | 2024-01-18 | 0.073 | 300,000 | +0 | 0.02% | 21,900 |
| 2024-01-19 | 2024-01-17 | 0.068 | 300,000 | +0 | 0.02% | 20,400 |
| 2024-01-18 | 2024-01-16 | 0.068 | 300,000 | +0 | 0.02% | 20,400 |
| 2024-01-17 | 2024-01-15 | 0.066 | 300,000 | +0 | 0.02% | 19,800 |
| 2024-01-16 | 2024-01-12 | 0.067 | 300,000 | +0 | 0.02% | 20,100 |
| 2024-01-15 | 2024-01-11 | 0.067 | 300,000 | +0 | 0.02% | 20,100 |
| 2024-01-12 | 2024-01-10 | 0.070 | 300,000 | +0 | 0.02% | 21,000 |
| 2024-01-11 | 2024-01-09 | 0.074 | 300,000 | +0 | 0.02% | 22,200 |
| 2024-01-10 | 2024-01-08 | 0.075 | 300,000 | +0 | 0.02% | 22,500 |
| 2024-01-09 | 2024-01-05 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-01-08 | 2024-01-04 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-01-05 | 2024-01-03 | 0.084 | 300,000 | +0 | 0.02% | 25,200 |
| 2024-01-04 | 2024-01-02 | 0.089 | 300,000 | -2,000 | 0.02% | 26,700 |
| 2019-02-20 | 2019-02-18 | 0.069 | 302,000 | -254,000 | 0.02% | 20,838 |
| 2019-02-12 | 2019-02-08 | 0.037 | 556,000 | +254,000 | 0.04% | 20,572 |
| 2019-01-09 | 2019-01-07 | 0.051 | 302,000 | +100,000 | 0.02% | 15,402 |
| 2018-12-21 | 2018-12-19 | 0.056 | 202,000 | +100,000 | 0.01% | 11,312 |
| 2018-09-07 | 2018-09-05 | 0.102 | 102,000 | +100,000 | 0.01% | 10,404 |
| 2018-06-05 | 2018-06-01 | 0.169 | 2,000 | -194,000 | 0.00% | 338 |
| 2018-01-11 | 2018-01-09 | 0.211 | 196,000 | +94,000 | 0.01% | 41,356 |
| 2017-11-16 | 2017-11-14 | 0.222 | 102,000 | +100,000 | 0.01% | 22,644 |
| 2016-02-12 | 2016-02-05 | 0.285 | 2,000 | -30,000 | 0.00% | 570 |
| 2016-02-11 | 2016-02-04 | 0.300 | 32,000 | -40,000 | 0.00% | 9,600 |
| 2016-02-02 | 2016-01-29 | 0.295 | 72,000 | -10,000 | 0.00% | 21,240 |
| 2016-01-29 | 2016-01-27 | 0.330 | 82,000 | +80,000 | 0.01% | 27,060 |
| 2016-01-22 | 2016-01-20 | 0.390 | 2,000 | -40,000 | 0.00% | 780 |
| 2016-01-21 | 2016-01-19 | 0.360 | 42,000 | +40,000 | 0.00% | 15,120 |
| 2016-01-20 | 2016-01-18 | 0.380 | 2,000 | -50,000 | 0.00% | 760 |
| 2016-01-19 | 2016-01-15 | 0.310 | 52,000 | +50,000 | 0.00% | 16,120 |
| 2016-01-15 | 2016-01-13 | 0.350 | 2,000 | -20,000 | 0.00% | 700 |
| 2016-01-14 | 2016-01-12 | 0.247 | 22,000 | -30,000 | 0.00% | 5,434 |
| 2016-01-13 | 2016-01-11 | 0.255 | 52,000 | +50,000 | 0.00% | 13,260 |
| 2016-01-07 | 2016-01-05 | 0.330 | 2,000 | -50,000 | 0.00% | 660 |
| 2016-01-06 | 2016-01-04 | 0.260 | 52,000 | +50,000 | 0.00% | 13,520 |
| 2015-06-12 | 2015-06-10 | 0.750 | 2,000 | -50,000 | 0.00% | 1,500 |
| 2014-08-28 | 2014-08-26 | 0.400 | 52,000 | -20,000 | 0.00% | 20,800 |
| 2014-08-07 | 2014-08-05 | 0.390 | 72,000 | -2,000 | 0.00% | 28,080 |
| 2014-05-29 | 2014-05-27 | 0.400 | 74,000 | -50,000 | 0.00% | 29,600 |
| 2013-06-18 | 2013-06-14 | 0.580 | 124,000 | +36,000 | 0.01% | 71,920 |
| 2013-06-11 | 2013-06-07 | 0.620 | 88,000 | +14,000 | 0.01% | 54,560 |
| 2012-10-29 | 2012-10-25 | 0.570 | 74,000 | -30,000 | 0.00% | 42,180 |
| 2012-07-04 | 2012-06-29 | 0.485 | 104,000 | +14,000 | 0.01% | 50,440 |
| 2012-05-22 | 2012-05-18 | 0.560 | 90,000 | +16,000 | 0.01% | 50,400 |
| 2011-07-05 | 2011-06-30 | 1.640 | 74,000 | -10,000 | 0.01% | 121,360 |
| 2011-06-30 | 2011-06-28 | 1.640 | 84,000 | +10,000 | 0.01% | 137,760 |
| 2011-05-06 | 2011-05-04 | 1.760 | 74,000 | -130,000 | 0.01% | 130,240 |
| 2011-04-19 | 2011-04-15 | 1.880 | 204,000 | -12,000 | 0.02% | 383,520 |
| 2011-04-01 | 2011-03-30 | 1.620 | 216,000 | -50,000 | 0.02% | 349,920 |
| 2011-03-07 | 2011-03-03 | 1.650 | 266,000 | -50,000 | 0.02% | 438,900 |
| 2010-11-26 | 2010-11-24 | 1.530 | 316,000 | -30,000 | 0.03% | 483,480 |
| 2010-11-23 | 2010-11-19 | 1.550 | 346,000 | +30,000 | 0.03% | 536,300 |
| 2010-11-16 | 2010-11-12 | 1.670 | 316,000 | -10,000 | 0.03% | 527,720 |
| 2010-11-12 | 2010-11-10 | 1.720 | 326,000 | +100,000 | 0.03% | 560,720 |
| 2010-11-05 | 2010-11-03 | 1.780 | 226,000 | -50,000 | 0.02% | 402,280 |
| 2010-10-21 | 2010-10-19 | 1.700 | 276,000 | -100,000 | 0.02% | 469,200 |
| 2010-10-19 | 2010-10-15 | 1.740 | 376,000 | +100,000 | 0.03% | 654,240 |
| 2010-10-18 | 2010-10-14 | 1.730 | 276,000 | +10,000 | 0.02% | 477,480 |
| 2010-09-13 | 2010-09-09 | 1.450 | 266,000 | +100,000 | 0.02% | 385,700 |
| 2010-09-08 | 2010-09-06 | 1.430 | 166,000 | -52,000 | 0.01% | 237,380 |
| 2010-09-03 | 2010-09-01 | 1.360 | 218,000 | +64,000 | 0.02% | 296,480 |
| 2010-05-25 | 2010-05-20 | 1.250 | 154,000 | +1,252 | 0.01% | 192,525 |
| 2010-03-25 | 2010-03-23 | 2.097 | 152,748 | -1,984 | 0.01% | 320,320 |
| 2010-03-02 | 2010-02-26 | 1.865 | 154,732 | +49,594 | 0.01% | 288,601 |
| 2010-01-15 | 2010-01-13 | 2.026 | 105,138 | -99,187 | 0.01% | 213,060 |
| 2010-01-14 | 2010-01-12 | 2.016 | 204,325 | -19,838 | 0.02% | 412,000 |
| 2010-01-13 | 2010-01-11 | 2.087 | 224,163 | +19,838 | 0.02% | 467,821 |
| 2010-01-12 | 2010-01-08 | 2.127 | 204,325 | -99,187 | 0.02% | 434,660 |
| 2010-01-11 | 2010-01-07 | 2.117 | 303,512 | -11,903 | 0.03% | 642,600 |
| 2010-01-07 | 2010-01-05 | 1.885 | 315,415 | +79,350 | 0.03% | 594,661 |
| 2010-01-06 | 2010-01-04 | 1.734 | 236,065 | +31,740 | 0.02% | 409,360 |
| 2010-01-05 | 2009-12-31 | 1.714 | 204,325 | +69,431 | 0.02% | 350,200 |
| 2009-12-17 | 2009-12-15 | 1.643 | 134,894 | -9,919 | 0.01% | 221,679 |
| 2009-12-14 | 2009-12-10 | 1.593 | 144,813 | +17,854 | 0.01% | 230,680 |
| 2009-12-07 | 2009-12-03 | 1.583 | 126,959 | +9,918 | 0.01% | 200,959 |
| 2009-12-01 | 2009-11-27 | 1.543 | 117,041 | -99,187 | 0.01% | 180,541 |
| 2009-11-25 | 2009-11-23 | 1.623 | 216,228 | +49,594 | 0.02% | 350,981 |
| 2009-11-18 | 2009-11-16 | 1.664 | 166,634 | +99,187 | 0.02% | 277,200 |
| 2009-11-11 | 2009-11-09 | 1.583 | 67,447 | -19,838 | 0.01% | 106,760 |
| 2009-11-06 | 2009-11-04 | 1.643 | 87,285 | +19,838 | 0.01% | 143,441 |
| 2009-10-15 | 2009-10-13 | 1.472 | 67,447 | -9,919 | 0.01% | 99,280 |
| 2009-10-05 | 2009-09-30 | 1.331 | 77,366 | +9,919 | 0.01% | 102,960 |
| 2009-09-11 | 2009-09-09 | 1.492 | 67,447 | +11,902 | 0.01% | 100,640 |
| 2009-09-09 | 2009-09-07 | 1.522 | 55,545 | -19,837 | 0.01% | 84,560 |
| 2009-09-08 | 2009-09-04 | 1.422 | 75,382 | -9,919 | 0.01% | 107,160 |
| 2009-09-03 | 2009-09-01 | 1.361 | 85,301 | +9,919 | 0.01% | 116,100 |
| 2009-08-28 | 2009-08-26 | 1.391 | 75,382 | +9,919 | 0.01% | 104,880 |
| 2009-08-24 | 2009-08-20 | 1.603 | 65,463 | +29,756 | 0.01% | 104,939 |
| 2009-08-17 | 2009-08-13 | 1.714 | 35,707 | +9,918 | 0.00% | 61,199 |
| 2009-06-30 | 2009-06-26 | 0.968 | 25,789 | -99,187 | 0.00% | 24,960 |
| 2009-06-12 | 2009-06-10 | 1.149 | 124,976 | -1,983 | 0.01% | 143,640 |
| 2009-06-04 | 2009-06-02 | 1.210 | 126,959 | -11,903 | 0.01% | 153,600 |
| 2009-05-22 | 2009-05-20 | 1.149 | 138,862 | -99,187 | 0.01% | 159,600 |
| 2009-05-15 | 2009-05-13 | 1.028 | 238,049 | +99,187 | 0.02% | 244,800 |
| 2009-03-26 | 2009-03-24 | 0.706 | 138,862 | -1,984 | 0.01% | 98,000 |
| 2008-10-31 | 2008-10-29 | 0.413 | 140,846 | +3,968 | 0.01% | 58,220 |
| 2008-09-10 | 2008-09-08 | 1.109 | 136,878 | +7,935 | 0.01% | 151,800 |
| 2008-01-10 | 2008-01-08 | 1.815 | 128,943 | -19,837 | 0.01% | 234,000 |
| 2008-01-09 | 2008-01-07 | 1.825 | 148,780 | +11,902 | 0.01% | 271,499 |
| 2008-01-07 | 2008-01-03 | 1.684 | 136,878 | -1,984 | 0.01% | 230,460 |
| 2007-12-27 | 2007-12-20 | 1.371 | 138,862 | -1,984 | 0.01% | 190,400 |
| 2007-12-14 | 2007-12-12 | 1.361 | 140,846 | -5,951 | 0.01% | 191,701 |
| 2007-12-05 | 2007-12-03 | 1.321 | 146,797 | -5,951 | 0.01% | 193,880 |
| 2007-11-28 | 2007-11-26 | 1.159 | 152,748 | +5,951 | 0.01% | 177,100 |
| 2007-11-27 | 2007-11-23 | 1.149 | 146,797 | -29,756 | 0.01% | 168,720 |
| 2007-11-20 | 2007-11-16 | 1.331 | 176,553 | +9,919 | 0.02% | 234,960 |
| 2007-11-16 | 2007-11-14 | 1.331 | 166,634 | +5,951 | 0.02% | 221,760 |
| 2007-11-12 | 2007-11-08 | 1.442 | 160,683 | +21,821 | 0.02% | 231,660 |
| 2007-11-09 | 2007-11-07 | 1.543 | 138,862 | -3,967 | 0.01% | 214,200 |
| 2007-11-08 | 2007-11-06 | 1.512 | 142,829 | +49,593 | 0.01% | 216,000 |
| 2007-11-07 | 2007-11-05 | 1.553 | 93,236 | +7,935 | 0.01% | 144,760 |
| 2007-10-29 | 2007-10-25 | 1.684 | 85,301 | -11,902 | 0.01% | 143,620 |
| 2007-10-16 | 2007-10-12 | 2.006 | 97,203 | -7,935 | 0.01% | 195,019 |
| 2007-10-15 | 2007-10-11 | 2.067 | 105,138 | +19,837 | 0.01% | 217,300 |
| 2007-10-09 | 2007-10-05 | 2.178 | 85,301 | +3,968 | 0.01% | 185,760 |
| 2007-10-05 | 2007-10-03 | 2.339 | 81,333 | -156,716 | 0.01% | 190,239 |
| 2007-10-02 | 2007-09-27 | 1.966 | 238,049 | -21,821 | 0.02% | 468,000 |
| 2007-09-27 | 2007-09-24 | 2.057 | 259,870 | +3,968 | 0.03% | 534,480 |
| 2007-09-25 | 2007-09-21 | 2.087 | 255,902 | -121,009 | 0.03% | 534,059 |
| 2007-09-24 | 2007-09-20 | 2.188 | 376,911 | 0.04% | 824,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy