History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-10-13 | 2025-10-09 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-10-09 | 2025-10-06 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-10-08 | 2025-10-03 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-10-06 | 2025-10-02 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-10-03 | 2025-09-30 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-10-02 | 2025-09-29 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-09-30 | 2025-09-26 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-09-29 | 2025-09-25 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-09-26 | 2025-09-24 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-09-25 | 2025-09-23 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-09-24 | 2025-09-22 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-09-23 | 2025-09-19 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-09-22 | 2025-09-18 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2025-09-19 | 2025-09-17 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-09-17 | 2025-09-15 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-09-16 | 2025-09-12 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-09-15 | 2025-09-11 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-09-12 | 2025-09-10 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-09-11 | 2025-09-09 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-09-10 | 2025-09-08 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-09-09 | 2025-09-05 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-09-08 | 2025-09-04 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-09-05 | 2025-09-03 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-09-04 | 2025-09-02 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-09-03 | 2025-09-01 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-09-02 | 2025-08-29 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-09-01 | 2025-08-28 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-08-29 | 2025-08-27 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-08-27 | 2025-08-25 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-08-26 | 2025-08-22 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-08-25 | 2025-08-21 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-08-22 | 2025-08-20 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-08-21 | 2025-08-19 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-08-20 | 2025-08-18 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-08-19 | 2025-08-15 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-08-18 | 2025-08-14 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-08-15 | 2025-08-13 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-08-14 | 2025-08-12 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-08-13 | 2025-08-11 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-08-12 | 2025-08-08 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-08-11 | 2025-08-07 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-08-08 | 2025-08-06 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-08-07 | 2025-08-05 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-08-06 | 2025-08-04 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-08-05 | 2025-08-01 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-08-04 | 2025-07-31 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2025-08-01 | 2025-07-30 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-07-31 | 2025-07-29 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-07-30 | 2025-07-28 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-07-29 | 2025-07-25 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-07-28 | 2025-07-24 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-07-25 | 2025-07-23 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-07-24 | 2025-07-22 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-07-23 | 2025-07-21 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-07-22 | 2025-07-18 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-07-21 | 2025-07-17 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-07-18 | 2025-07-16 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-07-17 | 2025-07-15 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-07-16 | 2025-07-14 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-07-15 | 2025-07-11 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-07-14 | 2025-07-10 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-07-11 | 2025-07-09 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2025-07-10 | 2025-07-08 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-07-09 | 2025-07-07 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-07-08 | 2025-07-04 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-07-07 | 2025-07-03 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-07-04 | 2025-07-02 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-07-03 | 2025-06-30 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-07-02 | 2025-06-27 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-06-30 | 2025-06-26 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-06-27 | 2025-06-25 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-06-26 | 2025-06-24 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-06-25 | 2025-06-23 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-06-24 | 2025-06-20 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-06-19 | 2025-06-17 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-06-18 | 2025-06-16 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-06-17 | 2025-06-13 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-06-16 | 2025-06-12 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-06-13 | 2025-06-11 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-06-12 | 2025-06-10 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-06-11 | 2025-06-09 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-06-10 | 2025-06-06 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-06-09 | 2025-06-05 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-06-06 | 2025-06-04 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-06-05 | 2025-06-03 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-06-04 | 2025-06-02 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-06-03 | 2025-05-30 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-06-02 | 2025-05-29 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-05-30 | 2025-05-28 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-05-28 | 2025-05-26 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-05-27 | 2025-05-23 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-05-26 | 2025-05-22 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-05-23 | 2025-05-21 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-05-22 | 2025-05-20 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-05-21 | 2025-05-19 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2025-05-20 | 2025-05-16 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-05-19 | 2025-05-15 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-05-16 | 2025-05-14 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-05-14 | 2025-05-12 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-05-13 | 2025-05-09 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2025-05-12 | 2025-05-08 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2025-05-09 | 2025-05-07 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-05-08 | 2025-05-06 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-05-07 | 2025-05-02 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-05-06 | 2025-04-30 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-05-02 | 2025-04-29 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-04-30 | 2025-04-28 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-04-29 | 2025-04-25 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-04-28 | 2025-04-24 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-04-25 | 2025-04-23 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-04-24 | 2025-04-22 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-04-23 | 2025-04-17 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-04-22 | 2025-04-16 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-04-17 | 2025-04-15 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-04-16 | 2025-04-14 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-04-15 | 2025-04-11 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-04-14 | 2025-04-10 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-04-11 | 2025-04-09 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-04-10 | 2025-04-08 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-04-09 | 2025-04-07 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-04-08 | 2025-04-03 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-04-07 | 2025-04-02 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-04-03 | 2025-04-01 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-04-02 | 2025-03-31 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-04-01 | 2025-03-28 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-03-31 | 2025-03-27 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-03-28 | 2025-03-26 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-03-27 | 2025-03-25 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-03-26 | 2025-03-24 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-03-25 | 2025-03-21 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-03-24 | 2025-03-20 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-03-21 | 2025-03-19 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2025-03-20 | 2025-03-18 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2025-03-19 | 2025-03-17 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-03-18 | 2025-03-14 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-03-17 | 2025-03-13 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-03-14 | 2025-03-12 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-03-13 | 2025-03-11 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-03-12 | 2025-03-10 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-03-11 | 2025-03-07 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-03-10 | 2025-03-06 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-03-06 | 2025-03-04 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-03-05 | 2025-03-03 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-03-04 | 2025-02-28 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-03-03 | 2025-02-27 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-02-28 | 2025-02-26 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-02-27 | 2025-02-25 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-02-26 | 2025-02-24 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-02-25 | 2025-02-21 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-02-24 | 2025-02-20 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-02-21 | 2025-02-19 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-02-20 | 2025-02-18 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-02-19 | 2025-02-17 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-02-18 | 2025-02-14 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-02-17 | 2025-02-13 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2025-02-14 | 2025-02-12 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-02-13 | 2025-02-11 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-02-12 | 2025-02-10 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-02-11 | 2025-02-07 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-02-10 | 2025-02-06 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-02-07 | 2025-02-05 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-02-06 | 2025-02-04 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-02-05 | 2025-02-03 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-02-04 | 2025-01-28 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-02-03 | 2025-01-24 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-01-27 | 2025-01-23 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-01-24 | 2025-01-22 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2025-01-23 | 2025-01-21 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-01-22 | 2025-01-20 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-01-21 | 2025-01-17 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-01-20 | 2025-01-16 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-01-17 | 2025-01-15 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-01-16 | 2025-01-14 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2025-01-15 | 2025-01-13 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-01-14 | 2025-01-10 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-01-13 | 2025-01-09 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-01-10 | 2025-01-08 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-01-09 | 2025-01-07 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-01-08 | 2025-01-06 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-01-07 | 2025-01-03 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-01-06 | 2025-01-02 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2025-01-03 | 2024-12-31 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-12-30 | 2024-12-24 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2024-12-20 | 2024-12-18 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2024-12-19 | 2024-12-17 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2024-12-18 | 2024-12-16 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-12-17 | 2024-12-13 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-12-16 | 2024-12-12 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-12-13 | 2024-12-11 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-12-12 | 2024-12-10 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2024-12-11 | 2024-12-09 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-12-10 | 2024-12-06 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-12-09 | 2024-12-05 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-12-06 | 2024-12-04 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-12-05 | 2024-12-03 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-12-04 | 2024-12-02 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-11-29 | 2024-11-27 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-11-28 | 2024-11-26 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-11-27 | 2024-11-25 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-11-26 | 2024-11-22 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-11-25 | 2024-11-21 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-11-22 | 2024-11-20 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-11-21 | 2024-11-19 | 0.126 | 42,000 | +0 | 0.00% | 5,292 |
| 2024-11-20 | 2024-11-18 | 0.136 | 42,000 | +0 | 0.00% | 5,712 |
| 2024-11-19 | 2024-11-15 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2024-11-18 | 2024-11-14 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2024-11-15 | 2024-11-13 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2024-11-14 | 2024-11-12 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-11-13 | 2024-11-11 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-11-12 | 2024-11-08 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-11-11 | 2024-11-07 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-11-08 | 2024-11-06 | 0.131 | 42,000 | +0 | 0.00% | 5,502 |
| 2024-11-07 | 2024-11-05 | 0.131 | 42,000 | +0 | 0.00% | 5,502 |
| 2024-11-06 | 2024-11-04 | 0.131 | 42,000 | +0 | 0.00% | 5,502 |
| 2024-11-05 | 2024-11-01 | 0.131 | 42,000 | +0 | 0.00% | 5,502 |
| 2024-11-04 | 2024-10-31 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2024-11-01 | 2024-10-30 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2024-10-31 | 2024-10-29 | 0.136 | 42,000 | +0 | 0.00% | 5,712 |
| 2024-10-30 | 2024-10-28 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2024-10-29 | 2024-10-25 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2024-10-28 | 2024-10-24 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2024-10-25 | 2024-10-23 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2024-10-24 | 2024-10-22 | 0.136 | 42,000 | +0 | 0.00% | 5,712 |
| 2024-10-23 | 2024-10-21 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2024-10-22 | 2024-10-18 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2024-10-21 | 2024-10-17 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2024-10-18 | 2024-10-16 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-10-16 | 2024-10-14 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2024-10-15 | 2024-10-10 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2024-10-14 | 2024-10-09 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2024-10-10 | 2024-10-08 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-10-09 | 2024-10-07 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-10-08 | 2024-10-04 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2024-10-07 | 2024-10-03 | 0.136 | 42,000 | +0 | 0.00% | 5,712 |
| 2024-10-04 | 2024-10-02 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2024-10-03 | 2024-09-30 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2024-10-02 | 2024-09-27 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2024-09-30 | 2024-09-26 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2024-09-27 | 2024-09-25 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-09-26 | 2024-09-24 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-09-25 | 2024-09-23 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-09-24 | 2024-09-20 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-09-23 | 2024-09-19 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-09-20 | 2024-09-17 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-09-19 | 2024-09-16 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-09-17 | 2024-09-13 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-09-16 | 2024-09-12 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-09-13 | 2024-09-11 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2024-09-12 | 2024-09-10 | 0.126 | 42,000 | +0 | 0.00% | 5,292 |
| 2024-09-11 | 2024-09-09 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-09-10 | 2024-09-05 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-09-09 | 2024-09-04 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-09-05 | 2024-09-03 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2024-09-04 | 2024-09-02 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2024-09-03 | 2024-08-30 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-09-02 | 2024-08-29 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-08-30 | 2024-08-28 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-08-29 | 2024-08-27 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-08-28 | 2024-08-26 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-08-27 | 2024-08-23 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-08-26 | 2024-08-22 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-08-23 | 2024-08-21 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-08-22 | 2024-08-20 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-08-21 | 2024-08-19 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-08-20 | 2024-08-16 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-08-19 | 2024-08-15 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-08-16 | 2024-08-14 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-08-15 | 2024-08-13 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-08-14 | 2024-08-12 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-08-13 | 2024-08-09 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-08-12 | 2024-08-08 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-08-09 | 2024-08-07 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2024-08-08 | 2024-08-06 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2024-08-07 | 2024-08-05 | 0.137 | 42,000 | +0 | 0.00% | 5,754 |
| 2024-08-06 | 2024-08-02 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2024-08-05 | 2024-08-01 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-08-02 | 2024-07-31 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-08-01 | 2024-07-30 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-07-31 | 2024-07-29 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-07-30 | 2024-07-26 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2024-07-29 | 2024-07-25 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2024-07-26 | 2024-07-24 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-07-25 | 2024-07-23 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-07-24 | 2024-07-22 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-07-23 | 2024-07-19 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-07-22 | 2024-07-18 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-07-19 | 2024-07-17 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-07-18 | 2024-07-16 | 0.136 | 42,000 | +0 | 0.00% | 5,712 |
| 2024-07-17 | 2024-07-15 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-07-16 | 2024-07-12 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-07-15 | 2024-07-11 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2024-07-12 | 2024-07-10 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2024-07-11 | 2024-07-09 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2024-07-10 | 2024-07-08 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2024-07-09 | 2024-07-05 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2024-07-08 | 2024-07-04 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2024-07-05 | 2024-07-03 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2024-07-04 | 2024-07-02 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-07-03 | 2024-06-28 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2024-07-02 | 2024-06-27 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2024-06-28 | 2024-06-26 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2024-06-27 | 2024-06-25 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2024-06-26 | 2024-06-24 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-06-25 | 2024-06-21 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-06-24 | 2024-06-20 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-06-21 | 2024-06-19 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-06-20 | 2024-06-18 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-06-19 | 2024-06-17 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2024-06-18 | 2024-06-14 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2024-06-17 | 2024-06-13 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-06-14 | 2024-06-12 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-06-13 | 2024-06-11 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2024-06-12 | 2024-06-07 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-06-11 | 2024-06-06 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-06-07 | 2024-06-05 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-06-06 | 2024-06-04 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-06-05 | 2024-06-03 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-06-04 | 2024-05-31 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2024-06-03 | 2024-05-30 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2024-05-31 | 2024-05-29 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2024-05-30 | 2024-05-28 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-05-29 | 2024-05-27 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-05-28 | 2024-05-24 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2024-05-27 | 2024-05-23 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2024-05-24 | 2024-05-22 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2024-05-23 | 2024-05-21 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2024-05-22 | 2024-05-20 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2024-05-21 | 2024-05-17 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2024-05-20 | 2024-05-16 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2024-05-17 | 2024-05-14 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2024-05-16 | 2024-05-13 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2024-05-14 | 2024-05-10 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2024-05-13 | 2024-05-09 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2024-05-10 | 2024-05-08 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2024-05-09 | 2024-05-07 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2024-05-08 | 2024-05-06 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2024-05-07 | 2024-05-03 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2024-05-06 | 2024-05-02 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-05-03 | 2024-04-30 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-05-02 | 2024-04-29 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-04-30 | 2024-04-26 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-04-29 | 2024-04-25 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2024-04-26 | 2024-04-24 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2024-04-25 | 2024-04-23 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2024-04-24 | 2024-04-22 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2024-04-23 | 2024-04-19 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2024-04-22 | 2024-04-18 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2024-04-19 | 2024-04-17 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-04-18 | 2024-04-16 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2024-04-17 | 2024-04-15 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2024-04-16 | 2024-04-12 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2024-04-15 | 2024-04-11 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2024-04-12 | 2024-04-10 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2024-04-11 | 2024-04-09 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2024-04-10 | 2024-04-08 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2024-04-09 | 2024-04-05 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2024-04-08 | 2024-04-03 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2024-04-03 | 2024-03-28 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2024-04-02 | 2024-03-27 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2024-03-28 | 2024-03-26 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2024-03-26 | 2024-03-22 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2024-03-25 | 2024-03-21 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2024-03-22 | 2024-03-20 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-03-21 | 2024-03-19 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2024-03-20 | 2024-03-18 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2024-03-19 | 2024-03-15 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2024-03-15 | 2024-03-13 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-03-14 | 2024-03-12 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2024-03-13 | 2024-03-11 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2024-03-07 | 2024-03-05 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-03-06 | 2024-03-04 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-03-05 | 2024-03-01 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2024-03-04 | 2024-02-29 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2024-03-01 | 2024-02-28 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2024-02-29 | 2024-02-27 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2024-02-28 | 2024-02-26 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2024-02-27 | 2024-02-23 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2024-02-26 | 2024-02-22 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2024-02-23 | 2024-02-21 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-02-22 | 2024-02-20 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-02-21 | 2024-02-19 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2024-02-20 | 2024-02-16 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2024-02-19 | 2024-02-15 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2024-02-16 | 2024-02-14 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2024-02-15 | 2024-02-09 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2024-02-14 | 2024-02-07 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2024-02-08 | 2024-02-06 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2024-02-07 | 2024-02-05 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2024-02-06 | 2024-02-02 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2024-02-05 | 2024-02-01 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2024-02-02 | 2024-01-31 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2024-02-01 | 2024-01-30 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2024-01-31 | 2024-01-29 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2024-01-30 | 2024-01-26 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2024-01-29 | 2024-01-25 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2024-01-26 | 2024-01-24 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2024-01-25 | 2024-01-23 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2024-01-23 | 2024-01-19 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2024-01-22 | 2024-01-18 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2024-01-19 | 2024-01-17 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2024-01-18 | 2024-01-16 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2024-01-17 | 2024-01-15 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2024-01-16 | 2024-01-12 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2024-01-15 | 2024-01-11 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2024-01-12 | 2024-01-10 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2024-01-11 | 2024-01-09 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2024-01-10 | 2024-01-08 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2024-01-09 | 2024-01-05 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-01-08 | 2024-01-04 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-01-05 | 2024-01-03 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2024-01-04 | 2024-01-02 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2024-01-03 | 2023-12-29 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2024-01-02 | 2023-12-28 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2023-12-29 | 2023-12-27 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2023-12-28 | 2023-12-22 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2023-12-27 | 2023-12-21 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2023-12-22 | 2023-12-20 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2023-12-21 | 2023-12-19 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2023-12-20 | 2023-12-18 | 0.086 | 42,000 | -2,000 | 0.00% | 3,612 |
| 2016-01-18 | 2016-01-14 | 0.335 | 44,000 | -100,000 | 0.00% | 14,740 |
| 2016-01-15 | 2016-01-13 | 0.350 | 144,000 | +100,000 | 0.01% | 50,400 |
| 2012-08-31 | 2012-08-29 | 0.485 | 44,000 | -2,000 | 0.00% | 21,340 |
| 2012-08-29 | 2012-08-27 | 0.520 | 46,000 | +2,000 | 0.00% | 23,920 |
| 2012-08-22 | 2012-08-20 | 0.475 | 44,000 | -44,000 | 0.00% | 20,900 |
| 2012-08-10 | 2012-08-08 | 0.415 | 88,000 | -70,000 | 0.01% | 36,520 |
| 2012-08-02 | 2012-07-31 | 0.395 | 158,000 | +114,000 | 0.01% | 62,410 |
| 2012-03-23 | 2012-03-21 | 0.920 | 44,000 | -50,000 | 0.00% | 40,480 |
| 2012-03-22 | 2012-03-20 | 0.960 | 94,000 | +50,000 | 0.01% | 90,240 |
| 2011-08-26 | 2011-08-24 | 1.280 | 44,000 | -4,000 | 0.00% | 56,320 |
| 2011-08-23 | 2011-08-19 | 1.310 | 48,000 | -6,000 | 0.00% | 62,880 |
| 2011-08-17 | 2011-08-15 | 1.360 | 54,000 | +30,000 | 0.00% | 73,440 |
| 2011-07-27 | 2011-07-25 | 1.680 | 24,000 | +20,000 | 0.00% | 40,320 |
| 2011-06-14 | 2011-06-10 | 1.550 | 4,000 | -10,000 | 0.00% | 6,200 |
| 2011-06-13 | 2011-06-09 | 1.590 | 14,000 | -10,000 | 0.00% | 22,260 |
| 2011-05-17 | 2011-05-13 | 1.910 | 24,000 | +20,000 | 0.00% | 45,840 |
| 2011-04-27 | 2011-04-21 | 2.000 | 4,000 | -18,000 | 0.00% | 8,000 |
| 2011-04-26 | 2011-04-20 | 1.940 | 22,000 | +18,000 | 0.00% | 42,680 |
| 2011-04-19 | 2011-04-15 | 1.880 | 4,000 | -2,000 | 0.00% | 7,520 |
| 2011-03-03 | 2011-03-01 | 1.590 | 6,000 | -30,000 | 0.00% | 9,540 |
| 2010-12-17 | 2010-12-15 | 1.470 | 36,000 | +2,000 | 0.00% | 52,920 |
| 2010-11-30 | 2010-11-26 | 1.510 | 34,000 | +30,000 | 0.00% | 51,340 |
| 2010-11-22 | 2010-11-18 | 1.550 | 4,000 | -8,000 | 0.00% | 6,200 |
| 2010-11-16 | 2010-11-12 | 1.670 | 12,000 | -14,000 | 0.00% | 20,040 |
| 2010-11-09 | 2010-11-05 | 1.700 | 26,000 | -10,000 | 0.00% | 44,200 |
| 2010-11-04 | 2010-11-02 | 1.760 | 36,000 | +24,000 | 0.00% | 63,360 |
| 2010-10-15 | 2010-10-13 | 1.690 | 12,000 | -6,000 | 0.00% | 20,280 |
| 2010-10-14 | 2010-10-12 | 1.730 | 18,000 | +6,000 | 0.00% | 31,140 |
| 2010-09-17 | 2010-09-15 | 1.460 | 12,000 | -2,000 | 0.00% | 17,520 |
| 2010-09-10 | 2010-09-08 | 1.480 | 14,000 | -18,000 | 0.00% | 20,720 |
| 2010-09-01 | 2010-08-30 | 1.360 | 32,000 | +18,000 | 0.00% | 43,520 |
| 2010-05-25 | 2010-05-20 | 1.250 | 14,000 | +114 | 0.00% | 17,502 |
| 2010-05-07 | 2010-05-05 | 1.603 | 13,886 | -9,919 | 0.00% | 22,260 |
| 2010-04-28 | 2010-04-26 | 1.774 | 23,805 | +17,854 | 0.00% | 42,240 |
| 2010-02-18 | 2010-02-12 | 1.724 | 5,951 | -17,854 | 0.00% | 10,260 |
| 2010-02-10 | 2010-02-08 | 1.603 | 23,805 | +17,854 | 0.00% | 38,160 |
| 2010-01-12 | 2010-01-08 | 2.127 | 5,951 | -1,984 | 0.00% | 12,660 |
| 2010-01-11 | 2010-01-07 | 2.117 | 7,935 | +1,984 | 0.00% | 16,800 |
| 2010-01-08 | 2010-01-06 | 2.016 | 5,951 | -9,919 | 0.00% | 12,000 |
| 2010-01-07 | 2010-01-05 | 1.885 | 15,870 | +9,919 | 0.00% | 29,920 |
| 2009-11-06 | 2009-11-04 | 1.643 | 5,951 | -19,838 | 0.00% | 9,780 |
| 2009-10-02 | 2009-09-29 | 1.351 | 25,789 | -19,837 | 0.00% | 34,841 |
| 2009-09-28 | 2009-09-24 | 1.301 | 45,626 | +19,837 | 0.00% | 59,340 |
| 2009-09-11 | 2009-09-09 | 1.492 | 25,789 | +15,870 | 0.00% | 38,481 |
| 2009-08-26 | 2009-08-24 | 1.502 | 9,919 | -9,918 | 0.00% | 14,900 |
| 2009-08-25 | 2009-08-21 | 1.532 | 19,837 | +9,918 | 0.00% | 30,399 |
| 2009-08-21 | 2009-08-19 | 1.502 | 9,919 | -9,918 | 0.00% | 14,900 |
| 2009-08-20 | 2009-08-18 | 1.603 | 19,837 | +9,918 | 0.00% | 31,799 |
| 2009-05-15 | 2009-05-13 | 1.028 | 9,919 | -99,187 | 0.00% | 10,200 |
| 2009-04-30 | 2009-04-28 | 0.807 | 109,106 | +99,187 | 0.01% | 88,000 |
| 2008-10-14 | 2008-10-10 | 0.706 | 9,919 | -9,918 | 0.00% | 7,000 |
| 2008-08-04 | 2008-07-31 | 1.714 | 19,837 | -1,984 | 0.00% | 33,999 |
| 2008-06-26 | 2008-06-24 | 1.553 | 21,821 | -1,984 | 0.00% | 33,880 |
| 2008-06-11 | 2008-06-06 | 1.512 | 23,805 | -19,837 | 0.00% | 36,000 |
| 2008-06-10 | 2008-06-05 | 1.482 | 43,642 | -29,756 | 0.00% | 64,680 |
| 2008-06-04 | 2008-06-02 | 1.442 | 73,398 | -99,187 | 0.01% | 105,819 |
| 2008-05-05 | 2008-04-30 | 1.371 | 172,585 | -49,594 | 0.02% | 236,639 |
| 2008-04-28 | 2008-04-24 | 1.240 | 222,179 | +49,594 | 0.02% | 275,520 |
| 2008-03-07 | 2008-03-05 | 1.442 | 172,585 | +53,561 | 0.02% | 248,819 |
| 2008-03-06 | 2008-03-04 | 1.472 | 119,024 | -53,561 | 0.01% | 175,199 |
| 2008-02-19 | 2008-02-15 | 1.361 | 172,585 | -1,984 | 0.02% | 234,900 |
| 2008-02-18 | 2008-02-14 | 1.371 | 174,569 | +1,984 | 0.02% | 239,360 |
| 2008-02-13 | 2008-02-11 | 1.270 | 172,585 | -9,919 | 0.02% | 219,240 |
| 2008-01-28 | 2008-01-24 | 1.331 | 182,504 | +33,724 | 0.02% | 242,880 |
| 2008-01-25 | 2008-01-23 | 1.290 | 148,780 | +15,869 | 0.01% | 191,999 |
| 2008-01-16 | 2008-01-14 | 1.704 | 132,911 | -9,918 | 0.01% | 226,461 |
| 2008-01-14 | 2008-01-10 | 1.815 | 142,829 | -19,838 | 0.01% | 259,200 |
| 2008-01-11 | 2008-01-09 | 1.774 | 162,667 | +29,756 | 0.02% | 288,641 |
| 2008-01-10 | 2008-01-08 | 1.815 | 132,911 | -29,756 | 0.01% | 241,201 |
| 2008-01-02 | 2007-12-27 | 1.331 | 162,667 | -39,674 | 0.02% | 216,480 |
| 2007-12-05 | 2007-12-03 | 1.321 | 202,341 | +39,674 | 0.02% | 267,239 |
| 2007-12-03 | 2007-11-29 | 1.119 | 162,667 | +19,838 | 0.02% | 182,040 |
| 2007-11-30 | 2007-11-28 | 1.079 | 142,829 | +1,983 | 0.01% | 154,080 |
| 2007-11-08 | 2007-11-06 | 1.512 | 140,846 | -9,918 | 0.01% | 213,001 |
| 2007-11-07 | 2007-11-05 | 1.553 | 150,764 | -39,675 | 0.01% | 234,080 |
| 2007-11-01 | 2007-10-30 | 1.643 | 190,439 | -19,837 | 0.02% | 312,960 |
| 2007-10-31 | 2007-10-29 | 1.694 | 210,276 | -1,984 | 0.02% | 356,159 |
| 2007-10-29 | 2007-10-25 | 1.684 | 212,260 | -9,919 | 0.02% | 357,380 |
| 2007-10-24 | 2007-10-22 | 1.774 | 222,179 | +9,919 | 0.02% | 394,240 |
| 2007-10-23 | 2007-10-18 | 1.855 | 212,260 | -5,951 | 0.02% | 393,760 |
| 2007-10-17 | 2007-10-15 | 1.976 | 218,211 | -49,594 | 0.02% | 431,199 |
| 2007-10-12 | 2007-10-10 | 2.117 | 267,805 | +5,951 | 0.03% | 567,000 |
| 2007-10-11 | 2007-10-09 | 2.067 | 261,854 | -7,935 | 0.03% | 541,201 |
| 2007-10-10 | 2007-10-08 | 2.077 | 269,789 | +29,756 | 0.03% | 560,321 |
| 2007-10-09 | 2007-10-05 | 2.178 | 240,033 | -29,756 | 0.02% | 522,721 |
| 2007-10-08 | 2007-10-04 | 2.087 | 269,789 | +119,025 | 0.03% | 563,041 |
| 2007-10-04 | 2007-10-02 | 1.996 | 150,764 | +31,740 | 0.02% | 300,960 |
| 2007-10-03 | 2007-09-28 | 1.946 | 119,024 | -85,301 | 0.01% | 231,599 |
| 2007-10-02 | 2007-09-27 | 1.966 | 204,325 | -5,951 | 0.02% | 401,700 |
| 2007-09-28 | 2007-09-25 | 2.026 | 210,276 | +11,902 | 0.02% | 426,119 |
| 2007-09-27 | 2007-09-24 | 2.057 | 198,374 | +49,594 | 0.02% | 408,000 |
| 2007-09-25 | 2007-09-21 | 2.087 | 148,780 | -13,887 | 0.01% | 310,499 |
| 2007-09-24 | 2007-09-20 | 2.188 | 162,667 | 0.02% | 355,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy