History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 976,000 +0 0.05% 96,624
2025-10-13 2025-10-09 0.100 976,000 +0 0.05% 97,600
2025-10-10 2025-10-08 0.102 976,000 +0 0.05% 99,552
2025-10-09 2025-10-06 0.098 976,000 +0 0.05% 95,648
2025-10-08 2025-10-03 0.098 976,000 +0 0.05% 95,648
2025-10-06 2025-10-02 0.098 976,000 +0 0.05% 95,648
2025-10-03 2025-09-30 0.099 976,000 +0 0.05% 96,624
2025-10-02 2025-09-29 0.096 976,000 +0 0.05% 93,696
2025-09-30 2025-09-26 0.094 976,000 +0 0.05% 91,744
2025-09-29 2025-09-25 0.092 976,000 +0 0.05% 89,792
2025-09-26 2025-09-24 0.092 976,000 +0 0.05% 89,792
2025-09-25 2025-09-23 0.091 976,000 +0 0.05% 88,816
2025-09-24 2025-09-22 0.096 976,000 +0 0.05% 93,696
2025-09-23 2025-09-19 0.094 976,000 -2,000 0.05% 91,744
2025-08-18 2025-08-14 0.102 978,000 -54,000 0.05% 99,756
2025-04-11 2025-04-09 0.094 1,032,000 -32,000 0.05% 97,008
2024-05-23 2024-05-21 0.098 1,064,000 -100,000 0.07% 104,272
2024-05-20 2024-05-16 0.085 1,164,000 -300,000 0.08% 98,940
2024-05-08 2024-05-06 0.085 1,464,000 +400,000 0.10% 124,440
2024-04-30 2024-04-26 0.080 1,064,000 -2,000 0.07% 85,120
2024-01-08 2024-01-04 0.080 1,066,000 -40,000 0.07% 85,280
2024-01-03 2023-12-29 0.092 1,106,000 -2,000 0.07% 101,752
2023-04-17 2023-04-13 0.102 1,108,000 -2,000 0.07% 113,016
2023-02-08 2023-02-06 0.074 1,110,000 -98,000 0.07% 82,140
2022-07-27 2022-07-25 0.116 1,208,000 -200,000 0.08% 140,128
2022-01-04 2021-12-31 0.080 1,408,000 +20,000 0.09% 112,640
2021-01-27 2021-01-25 0.125 1,388,000 -2,000 0.09% 173,500
2021-01-22 2021-01-20 0.132 1,390,000 +2,000 0.09% 183,480
2020-11-19 2020-11-17 0.169 1,388,000 +400,000 0.09% 234,572
2020-11-09 2020-11-05 0.140 988,000 -2,000 0.06% 138,320
2020-02-11 2020-02-07 0.060 990,000 +2,000 0.06% 59,400
2019-10-24 2019-10-22 0.129 988,000 -42,000 0.06% 127,452
2019-10-22 2019-10-18 0.129 1,030,000 +42,000 0.07% 132,870
2019-07-04 2019-07-02 0.106 988,000 -2,000 0.06% 104,728
2019-04-25 2019-04-23 0.137 990,000 -20,000 0.06% 135,630
2019-04-18 2019-04-16 0.138 1,010,000 +20,000 0.07% 139,380
2019-03-29 2019-03-27 0.111 990,000 -60,000 0.06% 109,890
2019-03-14 2019-03-12 0.128 1,050,000 +20,000 0.07% 134,400
2019-03-07 2019-03-05 0.091 1,030,000 -78,000 0.07% 93,730
2019-03-06 2019-03-04 0.076 1,108,000 +78,000 0.07% 84,208
2018-11-13 2018-11-09 0.074 1,030,000 -150,000 0.07% 76,220
2018-07-10 2018-07-06 0.142 1,180,000 -500,000 0.08% 167,560
2018-05-03 2018-04-30 0.162 1,680,000 -2,000 0.11% 272,160
2018-03-08 2018-03-06 0.205 1,682,000 +100,000 0.11% 344,810
2018-02-23 2018-02-21 0.215 1,582,000 -100,000 0.10% 340,130
2018-01-23 2018-01-19 0.202 1,682,000 -100,000 0.11% 339,764
2018-01-15 2018-01-11 0.206 1,782,000 +100,000 0.12% 367,092
2018-01-12 2018-01-10 0.208 1,682,000 +100,000 0.11% 349,856
2017-12-13 2017-12-11 0.210 1,582,000 -120,000 0.10% 332,220
2017-07-05 2017-07-03 0.260 1,702,000 +4,000 0.11% 442,520
2017-05-09 2017-05-05 0.265 1,698,000 -36,000 0.11% 449,970
2017-05-05 2017-05-02 0.270 1,734,000 +36,000 0.11% 468,180
2017-04-24 2017-04-20 0.260 1,698,000 +96,000 0.11% 441,480
2017-04-13 2017-04-11 0.280 1,602,000 -100,000 0.10% 448,560
2017-03-24 2017-03-22 0.240 1,702,000 -2,000 0.11% 408,480
2017-03-21 2017-03-17 0.230 1,704,000 +2,000 0.11% 391,920
2017-02-02 2017-01-27 0.250 1,702,000 +200,000 0.11% 425,500
2017-01-25 2017-01-23 0.250 1,502,000 +300,000 0.10% 375,500
2017-01-24 2017-01-20 0.245 1,202,000 -52,000 0.08% 294,490
2017-01-23 2017-01-19 0.247 1,254,000 +52,000 0.08% 309,738
2017-01-16 2017-01-12 0.232 1,202,000 -60,000 0.08% 278,864
2017-01-09 2017-01-05 0.235 1,262,000 +60,000 0.08% 296,570
2016-12-30 2016-12-28 0.240 1,202,000 -60,000 0.08% 288,480
2016-12-28 2016-12-22 0.239 1,262,000 -160,000 0.08% 301,618
2016-12-22 2016-12-20 0.221 1,422,000 +100,000 0.09% 314,262
2016-12-15 2016-12-13 0.226 1,322,000 -3,676,000 0.09% 298,772
2016-12-05 2016-12-01 0.235 4,998,000 -370,000 0.33% 1,174,530
2016-12-02 2016-11-30 0.235 5,368,000 -320,000 0.35% 1,261,480
2016-12-01 2016-11-29 0.239 5,688,000 +150,000 0.37% 1,359,432
2016-11-30 2016-11-28 0.238 5,538,000 +760,000 0.36% 1,318,044
2016-09-19 2016-09-14 0.255 4,778,000 -200,000 0.31% 1,218,390
2016-09-08 2016-09-06 0.255 4,978,000 +100,000 0.33% 1,269,390
2016-08-31 2016-08-29 0.249 4,878,000 -142,000 0.32% 1,214,622
2016-08-30 2016-08-26 0.260 5,020,000 +42,000 0.33% 1,305,200
2016-08-29 2016-08-25 0.260 4,978,000 +300,000 0.33% 1,294,280
2016-08-25 2016-08-23 0.255 4,678,000 -100,000 0.31% 1,192,890
2016-08-24 2016-08-22 0.255 4,778,000 +100,000 0.31% 1,218,390
2016-08-12 2016-08-10 0.246 4,678,000 -100,000 0.31% 1,150,788
2016-08-11 2016-08-09 0.255 4,778,000 +100,000 0.31% 1,218,390
2016-08-05 2016-08-03 0.234 4,678,000 -60,000 0.31% 1,094,652
2016-08-04 2016-08-01 0.265 4,738,000 +290,000 0.31% 1,255,570
2016-07-27 2016-07-25 0.365 4,448,000 -2,000 0.29% 1,623,520
2016-07-04 2016-06-29 0.405 4,450,000 +2,000 0.29% 1,802,250
2016-06-24 2016-06-22 0.405 4,448,000 -100,000 0.29% 1,801,440
2016-06-22 2016-06-20 0.400 4,548,000 -200,000 0.30% 1,819,200
2016-06-21 2016-06-17 0.385 4,748,000 -100,000 0.31% 1,827,980
2016-06-08 2016-06-06 0.320 4,848,000 -474,000 0.32% 1,551,360
2016-05-04 2016-04-29 0.295 5,322,000 +174,000 0.35% 1,569,990
2016-04-28 2016-04-26 0.280 5,148,000 +300,000 0.34% 1,441,440
2016-03-18 2016-03-16 0.290 4,848,000 -400,000 0.32% 1,405,920
2016-02-24 2016-02-22 0.325 5,248,000 -52,000 0.34% 1,705,600
2016-02-23 2016-02-19 0.325 5,300,000 +34,000 0.35% 1,722,500
2016-02-22 2016-02-18 0.310 5,266,000 -30,000 0.34% 1,632,460
2016-02-18 2016-02-16 0.280 5,296,000 -80,000 0.35% 1,482,880
2016-02-11 2016-02-04 0.300 5,376,000 +100,000 0.35% 1,612,800
2016-02-04 2016-02-02 0.275 5,276,000 -146,000 0.35% 1,450,900
2016-02-03 2016-02-01 0.290 5,422,000 -70,000 0.35% 1,572,380
2016-02-02 2016-01-29 0.295 5,492,000 +36,000 0.36% 1,620,140
2016-02-01 2016-01-28 0.290 5,456,000 -216,000 0.36% 1,582,240
2016-01-29 2016-01-27 0.330 5,672,000 +30,000 0.37% 1,871,760
2016-01-28 2016-01-26 0.350 5,642,000 -160,000 0.37% 1,974,700
2016-01-26 2016-01-22 0.375 5,802,000 -30,000 0.38% 2,175,750
2016-01-25 2016-01-21 0.360 5,832,000 +8,000 0.38% 2,099,520
2016-01-22 2016-01-20 0.390 5,824,000 -404,000 0.38% 2,271,360
2016-01-21 2016-01-19 0.360 6,228,000 +418,000 0.41% 2,242,080
2016-01-20 2016-01-18 0.380 5,810,000 +142,000 0.38% 2,207,800
2016-01-19 2016-01-15 0.310 5,668,000 -262,000 0.37% 1,757,080
2016-01-18 2016-01-14 0.335 5,930,000 +422,000 0.39% 1,986,550
2016-01-15 2016-01-13 0.350 5,508,000 +122,000 0.36% 1,927,800
2016-01-13 2016-01-11 0.255 5,386,000 +100,000 0.35% 1,373,430
2016-01-12 2016-01-08 0.280 5,286,000 -32,000 0.35% 1,480,080
2016-01-11 2016-01-07 0.290 5,318,000 -30,000 0.35% 1,542,220
2016-01-08 2016-01-06 0.310 5,348,000 +236,000 0.35% 1,657,880
2016-01-07 2016-01-05 0.330 5,112,000 +364,000 0.33% 1,686,960
2016-01-06 2016-01-04 0.260 4,748,000 -170,000 0.31% 1,234,480
2016-01-05 2015-12-31 0.176 4,918,000 +106,000 0.32% 865,568
2016-01-04 2015-12-29 0.223 4,812,000 +64,000 0.32% 1,073,076
2015-12-29 2015-12-24 0.192 4,748,000 -160,000 0.31% 911,616
2015-12-23 2015-12-21 0.163 4,908,000 +160,000 0.32% 800,004
2015-12-22 2015-12-18 0.159 4,748,000 -100,000 0.31% 754,932
2015-12-21 2015-12-17 0.163 4,848,000 +100,000 0.32% 790,224
2015-12-18 2015-12-16 0.160 4,748,000 -100,000 0.31% 759,680
2015-12-10 2015-12-08 0.194 4,848,000 +100,000 0.32% 940,512
2015-12-03 2015-12-01 0.237 4,748,000 +200,000 0.31% 1,125,276
2015-11-20 2015-11-18 0.300 4,548,000 -100,000 0.30% 1,364,400
2015-11-19 2015-11-17 0.300 4,648,000 +100,000 0.30% 1,394,400
2015-11-02 2015-10-29 0.330 4,548,000 -240,000 0.30% 1,500,840
2015-10-30 2015-10-28 0.330 4,788,000 +240,000 0.31% 1,580,040
2015-10-22 2015-10-19 0.340 4,548,000 -100,000 0.30% 1,546,320
2015-10-15 2015-10-13 0.350 4,648,000 +100,000 0.30% 1,626,800
2015-10-13 2015-10-09 0.395 4,548,000 +100,000 0.30% 1,796,460
2015-09-29 2015-09-24 0.340 4,448,000 -294,000 0.29% 1,512,320
2015-09-14 2015-09-10 0.370 4,742,000 -56,000 0.31% 1,754,540
2015-09-01 2015-08-28 0.405 4,798,000 -70,000 0.31% 1,943,190
2015-08-28 2015-08-26 0.380 4,868,000 +70,000 0.32% 1,849,840
2015-08-20 2015-08-18 0.480 4,798,000 -336,000 0.31% 2,303,040
2015-08-03 2015-07-30 0.610 5,134,000 -200,000 0.34% 3,131,740
2015-07-28 2015-07-24 0.630 5,334,000 +20,000 0.35% 3,360,420
2015-07-27 2015-07-23 0.700 5,314,000 -1,104,000 0.35% 3,719,800
2015-07-24 2015-07-22 0.620 6,418,000 +424,000 0.42% 3,979,160
2015-07-15 2015-07-13 0.475 5,994,000 +184,000 0.39% 2,847,150
2015-07-14 2015-07-10 0.430 5,810,000 +764,000 0.38% 2,498,300
2015-07-13 2015-07-09 0.385 5,046,000 +336,000 0.33% 1,942,710
2015-07-10 2015-07-08 0.285 4,710,000 -30,000 0.31% 1,342,350
2015-07-09 2015-07-07 0.340 4,740,000 -36,000 0.31% 1,611,600
2015-06-29 2015-06-25 0.650 4,776,000 +82,000 0.31% 3,104,400
2015-06-24 2015-06-22 0.640 4,694,000 -50,000 0.31% 3,004,160
2015-06-18 2015-06-16 0.720 4,744,000 +22,000 0.31% 3,415,680
2015-06-17 2015-06-15 0.610 4,722,000 -4,000 0.31% 2,880,420
2015-06-15 2015-06-11 0.710 4,726,000 +286,000 0.31% 3,355,460
2015-06-12 2015-06-10 0.750 4,440,000 +74,000 0.29% 3,330,000
2015-04-28 2015-04-24 0.405 4,366,000 -222,000 0.29% 1,768,230
2015-04-27 2015-04-23 0.385 4,588,000 +62,000 0.30% 1,766,380
2015-04-24 2015-04-22 0.370 4,526,000 +160,000 0.30% 1,674,620
2015-04-23 2015-04-21 0.360 4,366,000 +40,000 0.29% 1,571,760
2015-04-21 2015-04-17 0.390 4,326,000 -102,000 0.28% 1,687,140
2015-04-20 2015-04-16 0.380 4,428,000 -100,000 0.29% 1,682,640
2015-04-17 2015-04-15 0.360 4,528,000 +200,000 0.30% 1,630,080
2015-04-16 2015-04-14 0.355 4,328,000 -70,000 0.28% 1,536,440
2015-04-15 2015-04-13 0.350 4,398,000 +70,000 0.29% 1,539,300
2015-04-13 2015-04-09 0.340 4,328,000 -1,102,000 0.28% 1,471,520
2015-04-09 2015-04-02 0.350 5,430,000 -200,000 0.36% 1,900,500
2015-02-04 2015-02-02 0.370 5,630,000 -24,000 0.37% 2,083,100
2015-02-02 2015-01-29 0.375 5,654,000 -818,000 0.37% 2,120,250
2015-01-30 2015-01-28 0.360 6,472,000 -682,000 0.42% 2,329,920
2015-01-28 2015-01-26 0.360 7,154,000 -110,000 0.47% 2,575,440
2014-12-04 2014-12-02 0.360 7,264,000 -1,180,000 0.48% 2,615,040
2014-11-27 2014-11-25 0.365 8,444,000 -120,000 0.55% 3,082,060
2014-11-26 2014-11-24 0.365 8,564,000 -660,000 0.56% 3,125,860
2014-11-24 2014-11-20 0.365 9,224,000 -640,000 0.60% 3,366,760
2014-11-21 2014-11-19 0.380 9,864,000 -2,200,000 0.65% 3,748,320
2014-11-20 2014-11-18 0.380 12,064,000 -652,000 0.79% 4,584,320
2014-11-14 2014-11-12 0.395 12,716,000 +150,000 0.83% 5,022,820
2014-11-12 2014-11-10 0.400 12,566,000 +150,000 0.82% 5,026,400
2014-11-06 2014-11-04 0.405 12,416,000 +38,000 0.81% 5,028,480
2014-11-05 2014-11-03 0.405 12,378,000 +150,000 0.81% 5,013,090
2014-10-30 2014-10-28 0.390 12,228,000 +214,000 0.80% 4,768,920
2014-10-29 2014-10-27 0.395 12,014,000 +100,000 0.79% 4,745,530
2014-10-06 2014-09-30 0.405 11,914,000 +110,000 0.78% 4,825,170
2014-09-22 2014-09-18 0.400 11,804,000 -18,000 0.77% 4,721,600
2014-09-16 2014-09-12 0.395 11,822,000 -2,000 0.77% 4,669,690
2014-09-05 2014-09-03 0.400 11,824,000 -76,000 0.77% 4,729,600
2014-08-26 2014-08-22 0.410 11,900,000 +16,000 0.78% 4,879,000
2014-08-21 2014-08-19 0.420 11,884,000 -18,000 0.78% 4,991,280
2014-08-20 2014-08-18 0.410 11,902,000 +18,000 0.78% 4,879,820
2014-08-19 2014-08-15 0.410 11,884,000 +60,000 0.78% 4,872,440
2014-08-15 2014-08-13 0.430 11,824,000 -40,000 0.77% 5,084,320
2014-08-14 2014-08-12 0.415 11,864,000 +40,000 0.78% 4,923,560
2014-08-08 2014-08-06 0.385 11,824,000 -40,000 0.77% 4,552,240
2014-08-06 2014-08-04 0.395 11,864,000 -2,000 0.78% 4,686,280
2014-08-01 2014-07-30 0.385 11,866,000 +2,000 0.78% 4,568,410
2014-07-30 2014-07-28 0.385 11,864,000 +40,000 0.78% 4,567,640
2014-05-29 2014-05-27 0.400 11,824,000 -2,000 0.77% 4,729,600
2014-05-14 2014-05-12 0.405 11,826,000 -12,000 0.77% 4,789,530
2014-03-21 2014-03-19 0.450 11,838,000 +12,000 0.77% 5,327,100
2014-02-21 2014-02-19 0.460 11,826,000 -50,000 0.77% 5,439,960
2014-02-19 2014-02-17 0.470 11,876,000 +50,000 0.78% 5,581,720
2014-02-05 2014-01-30 0.470 11,826,000 -30,000 0.77% 5,558,220
2014-01-27 2014-01-23 0.470 11,856,000 -10,000 0.78% 5,572,320
2014-01-24 2014-01-22 0.460 11,866,000 +10,000 0.78% 5,458,360
2014-01-10 2014-01-08 0.480 11,856,000 -2,000 0.78% 5,690,880
2013-12-30 2013-12-24 0.500 11,858,000 +28,000 0.78% 5,929,000
2013-12-12 2013-12-10 0.530 11,830,000 -34,000 0.77% 6,269,900
2013-12-09 2013-12-05 0.530 11,864,000 -32,000 0.78% 6,287,920
2013-11-20 2013-11-18 0.580 11,896,000 +46,000 0.78% 6,899,680
2013-11-15 2013-11-13 0.550 11,850,000 +2,000 0.78% 6,517,500
2013-11-13 2013-11-11 0.580 11,848,000 +34,000 0.78% 6,871,840
2013-11-12 2013-11-08 0.570 11,814,000 -50,000 0.77% 6,733,980
2013-11-06 2013-11-04 0.530 11,864,000 -50,000 0.78% 6,287,920
2013-10-23 2013-10-21 0.700 11,914,000 +20,000 0.78% 8,339,800
2013-08-19 2013-08-15 0.475 11,894,000 -30,000 0.78% 5,649,650
2013-08-16 2013-08-13 0.480 11,924,000 -50,000 0.78% 5,723,520
2013-08-15 2013-08-12 0.490 11,974,000 +80,000 0.78% 5,867,260
2013-08-13 2013-08-09 0.485 11,894,000 +34,000 0.78% 5,768,590
2013-07-25 2013-07-23 0.490 11,860,000 +2,000 0.78% 5,811,400
2013-06-24 2013-06-20 0.570 11,858,000 -40,000 0.78% 6,759,060
2013-06-20 2013-06-18 0.580 11,898,000 -60,000 0.78% 6,900,840
2013-06-18 2013-06-14 0.580 11,958,000 +34,000 0.78% 6,935,640
2013-06-14 2013-06-11 0.570 11,924,000 -40,000 0.78% 6,796,680
2013-06-13 2013-06-10 0.600 11,964,000 +66,000 0.78% 7,178,400
2013-06-11 2013-06-07 0.620 11,898,000 -66,000 0.78% 7,376,760
2013-06-10 2013-06-06 0.570 11,964,000 -24,000 0.78% 6,819,480
2013-06-07 2013-06-05 0.570 11,988,000 +22,000 0.78% 6,833,160
2013-06-06 2013-06-04 0.570 11,966,000 +10,000 0.78% 6,820,620
2013-06-05 2013-06-03 0.580 11,956,000 -110,000 0.78% 6,934,480
2013-06-04 2013-05-31 0.600 12,066,000 +78,000 0.79% 7,239,600
2013-06-03 2013-05-30 0.590 11,988,000 +30,000 0.78% 7,072,920
2013-05-31 2013-05-29 0.600 11,958,000 +62,000 0.78% 7,174,800
2013-05-30 2013-05-28 0.590 11,896,000 +38,000 0.78% 7,018,640
2013-05-24 2013-05-22 0.620 11,858,000 -170,000 0.78% 7,351,960
2013-05-23 2013-05-21 0.570 12,028,000 +170,000 0.79% 6,855,960
2013-05-20 2013-05-15 0.630 11,858,000 -100,000 0.78% 7,470,540
2013-05-16 2013-05-14 0.590 11,958,000 +100,000 0.78% 7,055,220
2013-05-06 2013-05-02 0.510 11,858,000 -10,000 0.78% 6,047,580
2013-03-06 2013-03-04 0.600 11,868,000 -40,000 0.78% 7,120,800
2013-03-04 2013-02-28 0.620 11,908,000 +40,000 0.78% 7,382,960
2013-02-20 2013-02-18 0.720 11,868,000 -64,000 0.78% 8,544,960
2013-02-19 2013-02-15 0.740 11,932,000 -100,000 0.78% 8,829,680
2013-02-18 2013-02-14 0.750 12,032,000 +164,000 0.79% 9,024,000
2013-01-15 2013-01-11 0.750 11,868,000 -2,000 0.78% 8,901,000
2013-01-14 2013-01-10 0.740 11,870,000 -182,000 0.78% 8,783,800
2013-01-11 2013-01-09 0.730 12,052,000 +70,000 0.79% 8,797,960
2013-01-08 2013-01-04 0.700 11,982,000 -50,000 0.78% 8,387,400
2013-01-07 2013-01-03 0.680 12,032,000 +50,000 0.79% 8,181,760
2012-12-28 2012-12-24 0.630 11,982,000 -2,000 0.78% 7,548,660
2012-12-14 2012-12-12 0.630 11,984,000 -50,000 0.78% 7,549,920
2012-12-13 2012-12-11 0.620 12,034,000 +50,000 0.79% 7,461,080
2012-12-05 2012-12-03 0.610 11,984,000 -52,000 0.78% 7,310,240
2012-12-04 2012-11-30 0.580 12,036,000 +52,000 0.79% 6,980,880
2012-12-03 2012-11-29 0.600 11,984,000 -124,000 0.78% 7,190,400
2012-11-30 2012-11-28 0.590 12,108,000 -26,000 0.79% 7,143,720
2012-11-29 2012-11-27 0.600 12,134,000 +150,000 0.79% 7,280,400
2012-11-23 2012-11-21 0.630 11,984,000 -46,000 0.78% 7,549,920
2012-11-22 2012-11-20 0.600 12,030,000 +50,000 0.79% 7,218,000
2012-11-06 2012-11-02 0.600 11,980,000 -38,000 0.78% 7,188,000
2012-11-05 2012-11-01 0.550 12,018,000 -52,000 0.79% 6,609,900
2012-11-01 2012-10-30 0.520 12,070,000 +8,000 0.79% 6,276,400
2012-10-31 2012-10-29 0.540 12,062,000 -72,000 0.79% 6,513,480
2012-10-30 2012-10-26 0.530 12,134,000 +72,000 0.79% 6,431,020
2012-10-25 2012-10-22 0.580 12,062,000 -14,000 0.79% 6,995,960
2012-10-24 2012-10-19 0.570 12,076,000 -100,000 0.79% 6,883,320
2012-10-22 2012-10-18 0.550 12,176,000 +114,000 0.80% 6,696,800
2012-10-15 2012-10-11 0.500 12,062,000 -90,000 0.79% 6,031,000
2012-10-11 2012-10-09 0.500 12,152,000 +70,000 0.80% 6,076,000
2012-10-05 2012-10-03 0.490 12,082,000 -22,000 0.79% 5,920,180
2012-09-25 2012-09-21 0.495 12,104,000 +20,000 0.79% 5,991,480
2012-09-17 2012-09-13 0.510 12,084,000 -40,000 0.79% 6,162,840
2012-09-14 2012-09-12 0.510 12,124,000 +40,000 0.79% 6,183,240
2012-09-13 2012-09-11 0.500 12,084,000 -100,000 0.79% 6,042,000
2012-09-12 2012-09-10 0.495 12,184,000 +100,000 0.80% 6,031,080
2012-09-05 2012-09-03 0.500 12,084,000 -54,000 0.79% 6,042,000
2012-08-30 2012-08-28 0.490 12,138,000 +54,000 0.79% 5,947,620
2012-08-23 2012-08-21 0.455 12,084,000 +3,676,000 0.79% 5,498,220
2012-08-14 2012-08-10 0.485 8,408,000 -40,000 0.55% 4,077,880
2012-08-10 2012-08-08 0.415 8,448,000 -20,000 0.55% 3,505,920
2012-08-09 2012-08-07 0.420 8,468,000 +60,000 0.55% 3,556,560
2012-07-30 2012-07-26 0.410 8,408,000 +46,000 0.55% 3,447,280
2012-07-18 2012-07-16 0.455 8,362,000 +46,000 0.55% 3,804,710
2012-07-11 2012-07-09 0.475 8,316,000 -50,000 0.54% 3,950,100
2012-07-03 2012-06-28 0.485 8,366,000 +50,000 0.55% 4,057,510
2012-06-29 2012-06-27 0.490 8,316,000 -12,000 0.54% 4,074,840
2012-06-25 2012-06-21 0.510 8,328,000 +10,000 0.55% 4,247,280
2012-06-15 2012-06-13 0.540 8,318,000 -20,000 0.54% 4,491,720
2012-06-14 2012-06-12 0.540 8,338,000 -50,000 0.55% 4,502,520
2012-06-11 2012-06-07 0.490 8,388,000 -10,000 0.55% 4,110,120
2012-06-08 2012-06-06 0.500 8,398,000 -110,000 0.55% 4,199,000
2012-06-05 2012-06-01 0.495 8,508,000 -60,000 0.56% 4,211,460
2012-06-01 2012-05-30 0.500 8,568,000 -94,000 0.56% 4,284,000
2012-05-31 2012-05-29 0.520 8,662,000 +20,000 0.57% 4,504,240
2012-05-30 2012-05-28 0.510 8,642,000 +38,000 0.57% 4,407,420
2012-05-25 2012-05-23 0.530 8,604,000 +12,000 0.56% 4,560,120
2012-05-24 2012-05-22 0.580 8,592,000 +20,000 0.56% 4,983,360
2012-05-23 2012-05-21 0.550 8,572,000 +72,000 0.56% 4,714,600
2012-05-22 2012-05-18 0.560 8,500,000 +28,000 0.56% 4,760,000
2012-04-13 2012-04-11 0.750 8,472,000 -34,000 0.55% 6,354,000
2012-03-29 2012-03-27 0.830 8,506,000 -50,000 0.56% 7,059,980
2012-03-28 2012-03-26 0.820 8,556,000 -10,000 0.56% 7,015,920
2012-03-26 2012-03-22 0.790 8,566,000 +48,000 0.56% 6,767,140
2012-03-23 2012-03-21 0.920 8,518,000 +46,000 0.56% 7,836,560
2012-03-19 2012-03-15 1.060 8,472,000 -34,000 0.55% 8,980,320
2012-03-15 2012-03-13 1.060 8,506,000 -46,000 0.56% 9,016,360
2012-03-13 2012-03-09 1.070 8,552,000 +34,000 0.56% 9,150,640
2012-03-12 2012-03-08 1.070 8,518,000 -38,000 0.56% 9,114,260
2012-03-06 2012-03-02 1.150 8,556,000 +30,000 0.56% 9,839,400
2012-03-01 2012-02-28 1.180 8,526,000 -26,000 0.56% 10,060,680
2012-02-29 2012-02-27 1.120 8,552,000 +16,000 0.56% 9,578,240
2012-02-28 2012-02-24 1.100 8,536,000 +14,000 0.56% 9,389,600
2012-02-27 2012-02-23 1.090 8,522,000 +30,000 0.56% 9,288,980
2012-02-21 2012-02-17 1.010 8,492,000 -50,000 0.56% 8,576,920
2012-02-20 2012-02-16 1.010 8,542,000 +50,000 0.56% 8,627,420
2012-02-16 2012-02-14 0.980 8,492,000 -40,000 0.56% 8,322,160
2012-02-15 2012-02-13 1.000 8,532,000 -6,000 0.56% 8,532,000
2012-02-14 2012-02-10 1.010 8,538,000 -74,000 0.56% 8,623,380
2012-02-13 2012-02-09 1.010 8,612,000 -70,000 0.56% 8,698,120
2012-02-10 2012-02-08 0.960 8,682,000 +40,000 0.57% 8,334,720
2012-02-09 2012-02-07 0.930 8,642,000 +40,000 0.57% 8,037,060
2012-02-08 2012-02-06 0.910 8,602,000 +50,000 0.56% 7,827,820
2012-02-06 2012-02-02 0.930 8,552,000 +80,000 0.56% 7,953,360
2011-12-20 2011-12-16 0.800 8,472,000 -20,000 0.55% 6,777,600
2011-12-19 2011-12-15 0.800 8,492,000 -20,000 0.56% 6,793,600
2011-11-30 2011-11-28 0.830 8,512,000 -30,000 0.56% 7,064,960
2011-11-29 2011-11-25 0.810 8,542,000 -60,000 0.56% 6,919,020
2011-11-28 2011-11-24 0.840 8,602,000 +60,000 0.56% 7,225,680
2011-11-16 2011-11-14 0.990 8,542,000 +10,000 0.74% 8,456,580
2011-11-14 2011-11-10 0.950 8,532,000 -44,000 0.74% 8,105,400
2011-11-11 2011-11-09 1.070 8,576,000 +110,000 0.75% 9,176,320
2011-11-10 2011-11-08 1.030 8,466,000 -4,000 0.74% 8,719,980
2011-11-09 2011-11-07 0.980 8,470,000 -150,000 0.74% 8,300,600
2011-11-01 2011-10-28 0.960 8,620,000 +100,000 0.75% 8,275,200
2011-10-31 2011-10-27 0.960 8,520,000 +86,000 0.74% 8,179,200
2011-10-27 2011-10-25 0.870 8,434,000 +4,000 0.73% 7,337,580
2011-10-21 2011-10-19 0.870 8,430,000 +14,000 0.73% 7,334,100
2011-10-19 2011-10-17 0.930 8,416,000 -8,000 0.73% 7,826,880
2011-10-17 2011-10-13 0.890 8,424,000 -12,000 0.73% 7,497,360
2011-10-14 2011-10-12 0.800 8,436,000 +10,000 0.73% 6,748,800
2011-10-11 2011-10-07 0.730 8,426,000 +10,000 0.73% 6,150,980
2011-10-04 2011-09-30 0.710 8,416,000 -28,000 0.73% 5,975,360
2011-10-03 2011-09-28 0.710 8,444,000 +28,000 0.73% 5,995,240
2011-09-26 2011-09-22 0.820 8,416,000 -30,000 0.73% 6,901,120
2011-09-22 2011-09-20 1.000 8,446,000 +30,000 0.73% 8,446,000
2011-09-06 2011-09-02 1.220 8,416,000 +100,000 0.73% 10,267,520
2011-08-29 2011-08-25 1.300 8,316,000 -124,000 0.72% 10,810,800
2011-08-26 2011-08-24 1.280 8,440,000 -50,000 0.73% 10,803,200
2011-08-24 2011-08-22 1.230 8,490,000 +70,000 0.74% 10,442,700
2011-08-16 2011-08-12 1.310 8,420,000 +34,000 0.73% 11,030,200
2011-08-15 2011-08-11 1.260 8,386,000 +18,000 0.73% 10,566,360
2011-08-02 2011-07-29 1.730 8,368,000 +10,000 0.73% 14,476,640
2011-07-18 2011-07-14 1.610 8,358,000 -20,000 0.73% 13,456,380
2011-07-14 2011-07-12 1.590 8,378,000 +100,000 0.73% 13,321,020
2011-07-13 2011-07-11 1.670 8,278,000 +60,000 0.72% 13,824,260
2011-07-07 2011-07-05 1.640 8,218,000 -50,000 0.71% 13,477,520
2011-06-30 2011-06-28 1.640 8,268,000 -50,000 0.72% 13,559,520
2011-06-29 2011-06-27 1.580 8,318,000 +20,000 0.72% 13,142,440
2011-06-28 2011-06-24 1.580 8,298,000 +100,000 0.72% 13,110,840
2011-06-23 2011-06-21 1.510 8,198,000 -40,000 0.71% 12,378,980
2011-06-21 2011-06-17 1.480 8,238,000 +10,000 0.72% 12,192,240
2011-06-08 2011-06-03 1.660 8,228,000 -384,000 0.72% 13,658,480
2011-06-07 2011-06-02 1.690 8,612,000 +38,000 0.75% 14,554,280
2011-06-03 2011-06-01 1.730 8,574,000 +42,000 0.75% 14,833,020
2011-06-02 2011-05-31 1.630 8,532,000 -50,000 0.74% 13,907,160
2011-05-31 2011-05-27 1.620 8,582,000 +50,000 0.75% 13,902,840
2011-05-30 2011-05-26 1.670 8,532,000 -32,000 0.74% 14,248,440
2011-05-26 2011-05-24 1.710 8,564,000 +50,000 0.74% 14,644,440
2011-05-24 2011-05-20 1.770 8,514,000 -404,000 0.74% 15,069,780
2011-05-19 2011-05-17 1.830 8,918,000 -100,000 0.78% 16,319,940
2011-05-17 2011-05-13 1.910 9,018,000 +20,000 0.78% 17,224,380
2011-05-16 2011-05-12 1.940 8,998,000 +100,000 0.78% 17,456,120
2011-05-12 2011-05-09 1.820 8,898,000 -20,000 0.77% 16,194,360
2011-05-09 2011-05-05 1.840 8,918,000 -30,000 0.78% 16,409,120
2011-05-05 2011-05-03 1.900 8,948,000 +20,000 0.78% 17,001,200
2011-05-04 2011-04-29 1.920 8,928,000 -200,000 0.78% 17,141,760
2011-05-03 2011-04-28 1.960 9,128,000 -8,000 0.79% 17,890,880
2011-04-29 2011-04-27 1.990 9,136,000 +40,000 0.79% 18,180,640
2011-04-27 2011-04-21 2.000 9,096,000 +998,000 0.79% 18,192,000
2011-04-26 2011-04-20 1.940 8,098,000 -44,000 0.70% 15,710,120
2011-04-21 2011-04-19 1.870 8,142,000 +84,000 0.71% 15,225,540
2011-04-20 2011-04-18 1.950 8,058,000 -22,000 0.70% 15,713,100
2011-04-19 2011-04-15 1.880 8,080,000 -198,000 0.70% 15,190,400
2011-04-18 2011-04-14 1.760 8,278,000 -10,000 0.72% 14,569,280
2011-04-15 2011-04-13 1.740 8,288,000 -70,000 0.72% 14,421,120
2011-04-13 2011-04-11 1.730 8,358,000 +40,000 0.73% 14,459,340
2011-04-11 2011-04-07 1.650 8,318,000 -18,000 0.72% 13,724,700
2011-04-08 2011-04-06 1.650 8,336,000 +18,000 0.73% 13,754,400
2011-04-01 2011-03-30 1.620 8,318,000 -90,000 0.72% 13,475,160
2011-03-28 2011-03-24 1.780 8,408,000 -10,000 0.73% 14,966,240
2011-03-18 2011-03-16 1.660 8,418,000 -30,000 0.73% 13,973,880
2011-03-16 2011-03-14 1.660 8,448,000 +30,000 0.73% 14,023,680
2011-03-04 2011-03-02 1.700 8,418,000 +20,000 0.73% 14,310,600
2011-03-03 2011-03-01 1.590 8,398,000 -100,000 0.73% 13,352,820
2011-03-01 2011-02-25 1.470 8,498,000 -350,000 0.74% 12,492,060
2011-02-22 2011-02-18 1.520 8,848,000 +40,000 0.77% 13,448,960
2011-02-21 2011-02-17 1.510 8,808,000 +20,000 0.77% 13,300,080
2011-02-16 2011-02-14 1.510 8,788,000 +30,000 0.76% 13,269,880
2011-02-07 2011-01-31 1.460 8,758,000 +54,000 0.76% 12,786,680
2011-01-28 2011-01-26 1.460 8,704,000 +16,000 0.76% 12,707,840
2011-01-24 2011-01-20 1.470 8,688,000 +50,000 0.76% 12,771,360
2011-01-21 2011-01-19 1.490 8,638,000 -22,000 0.75% 12,870,620
2011-01-13 2011-01-11 1.480 8,660,000 -4,000 0.75% 12,816,800
2011-01-11 2011-01-07 1.520 8,664,000 +26,000 0.75% 13,169,280
2010-12-17 2010-12-15 1.470 8,638,000 -10,000 0.75% 12,697,860
2010-12-15 2010-12-13 1.460 8,648,000 -500,000 0.75% 12,626,080
2010-11-30 2010-11-26 1.510 9,148,000 -50,000 0.80% 13,813,480
2010-11-17 2010-11-15 1.660 9,198,000 -8,000 0.80% 15,268,680
2010-11-16 2010-11-12 1.670 9,206,000 +50,000 0.80% 15,374,020
2010-11-12 2010-11-10 1.720 9,156,000 -50,000 0.80% 15,748,320
2010-11-11 2010-11-09 1.670 9,206,000 +2,000 0.80% 15,374,020
2010-11-09 2010-11-05 1.700 9,204,000 +50,000 0.80% 15,646,800
2010-11-08 2010-11-04 1.740 9,154,000 -50,000 0.80% 15,927,960
2010-11-05 2010-11-03 1.780 9,204,000 -150,000 0.80% 16,383,120
2010-11-04 2010-11-02 1.760 9,354,000 +150,000 0.81% 16,463,040
2010-11-03 2010-11-01 1.670 9,204,000 -100,000 0.80% 15,370,680
2010-11-01 2010-10-28 1.630 9,304,000 -50,000 0.81% 15,165,520
2010-10-29 2010-10-27 1.610 9,354,000 +30,000 0.81% 15,059,940
2010-10-28 2010-10-26 1.650 9,324,000 +20,000 0.81% 15,384,600
2010-10-27 2010-10-25 1.690 9,304,000 +200,000 0.81% 15,723,760
2010-10-26 2010-10-22 1.620 9,104,000 +100,000 0.79% 14,748,480
2010-10-22 2010-10-20 1.690 9,004,000 -30,000 0.78% 15,216,760
2010-10-21 2010-10-19 1.700 9,034,000 +112,000 0.79% 15,357,800
2010-10-19 2010-10-15 1.740 8,922,000 +120,000 0.78% 15,524,280
2010-10-14 2010-10-12 1.730 8,802,000 -16,000 0.77% 15,227,460
2010-10-13 2010-10-11 1.720 8,818,000 -42,000 0.77% 15,166,960
2010-10-07 2010-10-05 1.440 8,860,000 +20,000 0.77% 12,758,400
2010-10-05 2010-09-30 1.460 8,840,000 -24,000 0.77% 12,906,400
2010-10-04 2010-09-29 1.450 8,864,000 +4,000 0.77% 12,852,800
2010-09-22 2010-09-20 1.450 8,860,000 -8,000 0.77% 12,847,000
2010-09-17 2010-09-15 1.460 8,868,000 +14,000 0.77% 12,947,280
2010-09-16 2010-09-14 1.470 8,854,000 -26,000 0.77% 13,015,380
2010-09-13 2010-09-09 1.450 8,880,000 -42,000 0.77% 12,876,000
2010-08-31 2010-08-27 1.390 8,922,000 +2,000 0.78% 12,401,580
2010-08-30 2010-08-26 1.410 8,920,000 -32,000 0.78% 12,577,200
2010-08-26 2010-08-24 1.470 8,952,000 +56,000 0.78% 13,159,440
2010-08-20 2010-08-18 1.520 8,896,000 -30,000 0.77% 13,521,920
2010-08-18 2010-08-16 1.500 8,926,000 +2,000 0.78% 13,389,000
2010-08-17 2010-08-13 1.520 8,924,000 +10,000 0.78% 13,564,480
2010-08-12 2010-08-10 1.490 8,914,000 +18,000 0.78% 13,281,860
2010-08-11 2010-08-09 1.560 8,896,000 +10,000 0.77% 13,877,760
2010-08-10 2010-08-06 1.550 8,886,000 +34,000 0.77% 13,773,300
2010-08-05 2010-08-03 1.480 8,852,000 -164,000 0.77% 13,100,960
2010-07-06 2010-07-02 1.320 9,016,000 -20,000 0.78% 11,901,120
2010-06-22 2010-06-18 1.340 9,036,000 -34,000 0.79% 12,108,240
2010-06-17 2010-06-14 1.360 9,070,000 +30,000 0.79% 12,335,200
2010-06-03 2010-06-01 1.260 9,040,000 -20,000 0.79% 11,390,400
2010-06-02 2010-05-31 1.250 9,060,000 +34,000 0.79% 11,325,000
2010-05-31 2010-05-27 1.230 9,026,000 +20,000 0.79% 11,101,980
2010-05-27 2010-05-25 1.190 9,006,000 -40,000 0.78% 10,717,140
2010-05-26 2010-05-24 1.240 9,046,000 +20,000 0.79% 11,217,781
2010-05-25 2010-05-20 1.250 9,026,000 +21,805 0.79% 11,283,980
2010-05-24 2010-05-19 1.321 9,004,195 -7,935 0.79% 11,892,180
2010-05-20 2010-05-18 1.401 9,012,130 +19,837 0.79% 12,629,540
2010-05-13 2010-05-11 1.492 8,992,293 -19,837 0.79% 13,417,680
2010-05-12 2010-05-10 1.492 9,012,130 +19,837 0.79% 13,447,280
2010-05-05 2010-05-03 1.694 8,992,293 +97,204 0.79% 15,230,881
2010-05-04 2010-04-30 1.653 8,895,089 -9,919 0.78% 14,707,519
2010-05-03 2010-04-29 1.704 8,905,008 +19,837 0.78% 15,172,820
2010-04-23 2010-04-21 1.946 8,885,171 +29,756 0.78% 17,288,941
2010-04-21 2010-04-19 1.905 8,855,415 +57,529 0.78% 16,873,921
2010-04-13 2010-04-09 1.885 8,797,886 -9,919 0.77% 16,586,900
2010-04-12 2010-04-08 1.895 8,807,805 +19,838 0.77% 16,694,400
2010-04-08 2010-04-01 1.905 8,787,967 -79,350 0.77% 16,745,399
2010-04-07 2010-03-31 1.936 8,867,317 +19,837 0.78% 17,164,800
2010-04-01 2010-03-30 1.976 8,847,480 -65,463 0.78% 17,483,201
2010-03-31 2010-03-29 2.016 8,912,943 -29,756 0.78% 17,972,000
2010-03-29 2010-03-25 2.047 8,942,699 -238,049 0.78% 18,302,480
2010-03-26 2010-03-24 2.047 9,180,748 -132,911 0.81% 18,789,680
2010-03-25 2010-03-23 2.097 9,313,659 -335,252 0.82% 19,531,201
2010-03-24 2010-03-22 2.077 9,648,911 -835,154 0.85% 20,039,681
2010-03-23 2010-03-19 2.026 10,484,065 -156,715 0.92% 21,245,700
2010-03-22 2010-03-18 2.016 10,640,780 +47,609 1.02% 21,455,999
2010-03-19 2010-03-17 2.057 10,593,171 -444,357 1.02% 21,787,201
2010-03-18 2010-03-16 2.026 11,037,528 +79,349 1.06% 22,367,279
2010-03-17 2010-03-15 2.037 10,958,179 -41,658 1.05% 22,316,960
2010-03-16 2010-03-12 1.946 10,999,837 -19,838 1.06% 21,403,699
2010-03-15 2010-03-11 1.875 11,019,675 +79,350 1.06% 20,664,600
2010-03-12 2010-03-10 1.916 10,940,325 +27,772 1.05% 20,957,000
2010-03-11 2010-03-09 1.956 10,912,553 +49,594 1.05% 21,343,880
2010-03-10 2010-03-08 1.956 10,862,959 -49,594 1.04% 21,246,879
2010-03-09 2010-03-05 1.855 10,912,553 +9,919 1.05% 20,243,680
2010-03-08 2010-03-04 1.855 10,902,634 +59,512 1.05% 20,225,280
2010-03-03 2010-03-01 1.855 10,843,122 +35,707 1.04% 20,114,880
2010-03-02 2010-02-26 1.865 10,807,415 +636,781 1.04% 20,157,601
2010-03-01 2010-02-25 1.764 10,170,634 -81,333 0.98% 17,944,500
2010-02-10 2010-02-08 1.603 10,251,967 +7,934 0.98% 16,434,239
2010-02-08 2010-02-04 1.724 10,244,033 +5,952 0.98% 17,660,881
2010-02-04 2010-02-02 1.694 10,238,081 -25,789 0.98% 17,340,959
2010-02-03 2010-02-01 1.694 10,263,870 +63,480 0.99% 17,384,640
2010-02-02 2010-01-29 1.694 10,200,390 +97,203 0.98% 17,277,120
2010-02-01 2010-01-28 1.795 10,103,187 -860,943 0.97% 18,131,080
2010-01-29 2010-01-27 1.835 10,964,130 +11,902 1.05% 20,118,280
2010-01-28 2010-01-26 1.875 10,952,228 -19,837 1.05% 20,538,121
2010-01-27 2010-01-25 1.976 10,972,065 -15,933 1.05% 21,681,520
2010-01-26 2010-01-22 1.976 10,987,998 -45,626 1.06% 21,713,005
2010-01-19 2010-01-15 2.006 11,033,624 +182,504 1.06% 22,136,886
2010-01-15 2010-01-13 2.026 10,851,120 -45,626 1.04% 21,989,528
2010-01-13 2010-01-11 2.087 10,896,746 -478,082 1.05% 22,741,152
2010-01-12 2010-01-08 2.127 11,374,828 -51,577 1.09% 24,197,616
2010-01-11 2010-01-07 2.117 11,426,405 -396,748 1.10% 24,192,135
2010-01-08 2010-01-06 2.016 11,823,153 +263,837 1.14% 23,840,128
2010-01-07 2010-01-05 1.885 11,559,316 -2,076,975 1.11% 21,793,101
2010-01-06 2010-01-04 1.734 13,636,291 -811,350 1.31% 23,646,670
2010-01-05 2009-12-31 1.714 14,447,641 -77,366 1.39% 24,762,309
2010-01-04 2009-12-29 1.633 14,525,007 -15,869 1.40% 23,723,384
2009-12-30 2009-12-28 1.633 14,540,876 +13,886 1.40% 23,749,303
2009-12-28 2009-12-22 1.522 14,526,990 +59,512 1.40% 22,115,556
2009-12-23 2009-12-21 1.492 14,467,478 -119,025 1.39% 21,587,375
2009-12-22 2009-12-18 1.452 14,586,503 +21,822 1.40% 21,176,733
2009-12-21 2009-12-17 1.512 14,564,681 +1,848,845 1.40% 22,026,095
2009-12-18 2009-12-16 1.583 12,715,836 -212,260 1.22% 20,127,501
2009-12-16 2009-12-14 1.613 12,928,096 +2,668,130 1.24% 20,854,502
2009-12-14 2009-12-10 1.593 10,259,966 -11,902 0.99% 16,343,621
2009-12-10 2009-12-08 1.674 10,271,868 -103,155 0.99% 17,191,066
2009-12-09 2009-12-07 1.664 10,375,023 -583,219 1.00% 17,259,106
2009-12-04 2009-12-02 1.583 10,958,242 -13,887 1.05% 17,345,460
2009-12-02 2009-11-30 1.603 10,972,129 -19,837 1.06% 17,588,683
2009-12-01 2009-11-27 1.543 10,991,966 +311,447 1.06% 16,955,558
2009-11-27 2009-11-25 1.674 10,680,519 -277,723 1.03% 17,874,987
2009-11-26 2009-11-24 1.643 10,958,242 -297,561 1.06% 18,008,344
2009-11-25 2009-11-23 1.623 11,255,803 -19,838 1.09% 18,270,383
2009-11-24 2009-11-20 1.643 11,275,641 +19,838 1.09% 18,529,945
2009-11-23 2009-11-19 1.653 11,255,803 -79,350 1.09% 18,610,824
2009-11-20 2009-11-18 1.714 11,335,153 +31,740 1.09% 19,427,709
2009-11-18 2009-11-16 1.664 11,303,413 +259,870 1.09% 18,803,505
2009-11-17 2009-11-13 1.714 11,043,543 -49,594 1.07% 18,927,909
2009-11-16 2009-11-12 1.653 11,093,137 +396,748 1.07% 18,341,866
2009-11-13 2009-11-11 1.613 10,696,389 +605,041 1.03% 17,254,503
2009-11-10 2009-11-06 1.583 10,091,348 +194,406 0.97% 15,973,280
2009-11-09 2009-11-05 1.613 9,896,942 +25,789 0.95% 15,964,903
2009-11-06 2009-11-04 1.643 9,871,153 +178,537 0.95% 16,221,864
2009-11-05 2009-11-03 1.543 9,692,616 +222,179 0.94% 14,951,257
2009-11-04 2009-11-02 1.411 9,470,437 +93,235 0.91% 13,367,289
2009-11-03 2009-10-30 1.371 9,377,202 -15,870 0.90% 12,857,527
2009-10-29 2009-10-27 1.391 9,393,072 -19,837 0.91% 13,068,689
2009-10-28 2009-10-23 1.411 9,412,909 -1,984 0.91% 13,286,090
2009-10-27 2009-10-22 1.371 9,414,893 -21,821 0.91% 12,909,207
2009-10-23 2009-10-21 1.371 9,436,714 +41,659 0.91% 12,939,127
2009-10-20 2009-10-16 1.391 9,395,055 -19,838 0.91% 13,071,448
2009-10-14 2009-10-12 1.411 9,414,893 +19,838 0.91% 13,288,890
2009-09-29 2009-09-25 1.361 9,395,055 -19,838 0.91% 12,787,286
2009-09-28 2009-09-24 1.301 9,414,893 -39,675 0.91% 12,244,763
2009-09-23 2009-09-21 1.401 9,454,568 +19,838 0.91% 13,249,570
2009-09-21 2009-09-17 1.452 9,434,730 -69,431 0.91% 13,697,372
2009-09-18 2009-09-16 1.512 9,504,161 +19,837 0.92% 14,373,096
2009-09-15 2009-09-11 1.553 9,484,324 -29,756 0.92% 14,725,579
2009-09-11 2009-09-09 1.492 9,514,080 +69,431 0.92% 14,196,255
2009-09-10 2009-09-08 1.553 9,444,649 -99,187 0.91% 14,663,979
2009-09-09 2009-09-07 1.522 9,543,836 +99,187 0.92% 14,529,317
2009-09-07 2009-09-03 1.351 9,444,649 -49,593 0.91% 12,759,566
2009-09-04 2009-09-02 1.371 9,494,242 -148,781 0.92% 13,018,007
2009-09-03 2009-09-01 1.361 9,643,023 -89,268 0.93% 13,124,787
2009-09-02 2009-08-31 1.331 9,732,291 -19,838 0.94% 12,951,924
2009-09-01 2009-08-28 1.492 9,752,129 -81,333 0.94% 14,551,455
2009-08-31 2009-08-27 1.522 9,833,462 +210,277 0.95% 14,970,237
2009-08-28 2009-08-26 1.391 9,623,185 -297,561 0.93% 13,388,848
2009-08-27 2009-08-25 1.462 9,920,746 -178,537 0.96% 14,502,992
2009-08-26 2009-08-24 1.502 10,099,283 -109,106 0.97% 15,171,275
2009-08-24 2009-08-20 1.603 10,208,389 -190,439 0.98% 16,364,382
2009-08-21 2009-08-19 1.502 10,398,828 -186,471 1.00% 15,621,256
2009-08-20 2009-08-18 1.603 10,585,299 -208,293 1.02% 16,968,581
2009-08-19 2009-08-17 1.553 10,793,592 +337,236 1.04% 16,758,379
2009-08-18 2009-08-14 1.502 10,456,356 +398,732 1.01% 15,707,675
2009-08-17 2009-08-13 1.714 10,057,624 +192,422 0.97% 17,238,108
2009-08-14 2009-08-12 1.472 9,865,202 -11,902 0.95% 14,521,254
2009-08-13 2009-08-11 1.341 9,877,104 +273,756 0.95% 13,244,225
2009-08-12 2009-08-10 1.220 9,603,348 +79,350 0.93% 11,715,297
2009-08-11 2009-08-07 1.159 9,523,998 +19,837 0.92% 11,042,373
2009-08-10 2009-08-06 1.079 9,504,161 -39,675 0.92% 10,252,808
2009-08-06 2009-08-04 1.109 9,543,836 +69,431 0.92% 10,584,271
2009-08-04 2009-07-31 1.018 9,474,405 +587,187 0.91% 9,647,585
2009-08-03 2009-07-30 1.008 8,887,218 +9,919 0.86% 8,960,064
2009-07-03 2009-06-30 0.907 8,877,299 -29,756 0.86% 8,055,057
2009-06-30 2009-06-26 0.968 8,907,055 +29,756 0.86% 8,620,861
2009-06-29 2009-06-25 0.948 8,877,299 -29,756 0.86% 8,413,060
2009-06-26 2009-06-24 0.978 8,907,055 +27,772 0.86% 8,710,662
2009-06-25 2009-06-23 0.968 8,879,283 -19,837 0.86% 8,593,981
2009-06-24 2009-06-22 1.018 8,899,120 +39,674 0.86% 9,061,784
2009-06-19 2009-06-17 1.049 8,859,446 +29,757 0.85% 9,289,347
2009-06-15 2009-06-11 1.139 8,829,689 +1,983 0.85% 10,059,332
2009-06-12 2009-06-10 1.149 8,827,706 +47,610 0.85% 10,146,073
2009-06-03 2009-06-01 1.190 8,780,096 -279,707 0.85% 10,445,436
2009-06-02 2009-05-29 1.139 9,059,803 +29,756 0.87% 10,321,492
2009-05-29 2009-05-26 1.129 9,030,047 -13,886 0.87% 10,196,551
2009-05-27 2009-05-25 1.038 9,043,933 +13,886 0.87% 9,391,606
2009-05-26 2009-05-22 1.089 9,030,047 -39,675 0.87% 9,832,389
2009-05-21 2009-05-19 1.190 9,069,722 -190,439 0.88% 10,789,996
2009-05-19 2009-05-15 1.089 9,260,161 -49,594 0.89% 10,082,949
2009-05-18 2009-05-14 1.089 9,309,755 -79,349 0.90% 10,136,950
2009-05-15 2009-05-13 1.028 9,389,104 +19,837 0.91% 9,655,385
2009-05-14 2009-05-12 0.948 9,369,267 +29,756 0.90% 8,879,300
2009-05-11 2009-05-07 0.988 9,339,511 -287,642 0.90% 9,227,743
2009-04-30 2009-04-28 0.807 9,627,153 -29,756 0.93% 7,764,851
2009-04-21 2009-04-17 0.847 9,656,909 -164,650 0.93% 8,178,294
2009-04-20 2009-04-16 0.897 9,821,559 -11,903 0.95% 8,812,837
2009-04-16 2009-04-14 0.766 9,833,462 -59,512 0.95% 7,534,689
2009-04-15 2009-04-09 0.706 9,892,974 +59,512 0.95% 6,981,845
2009-04-14 2009-04-08 0.665 9,833,462 +59,512 0.95% 6,543,282
2009-04-09 2009-04-07 0.696 9,773,950 +59,513 0.94% 6,799,304
2009-04-06 2009-04-02 0.696 9,714,437 +119,024 0.94% 6,757,904
2009-04-03 2009-04-01 0.665 9,595,413 +89,268 0.93% 6,384,882
2009-04-01 2009-03-30 0.655 9,506,145 +59,512 0.92% 6,229,642
2009-03-31 2009-03-27 0.706 9,446,633 +59,513 0.91% 6,666,845
2009-03-30 2009-03-26 0.686 9,387,120 -1,984 0.91% 6,435,563
2009-03-25 2009-03-23 0.726 9,389,104 +136,878 0.91% 6,815,566
2009-03-02 2009-02-26 0.655 9,252,226 -99,187 0.89% 6,063,242
2009-02-27 2009-02-25 0.635 9,351,413 -198,374 0.90% 5,939,680
2009-02-05 2009-02-03 0.514 9,549,787 -3,646,114 0.92% 4,910,313
2008-12-09 2008-12-05 0.534 13,195,901 -9,919 1.27% 7,051,154
2008-12-05 2008-12-03 0.534 13,205,820 -39,674 1.27% 7,056,454
2008-12-04 2008-12-02 0.504 13,245,494 +49,593 1.28% 6,677,032
2008-11-20 2008-11-18 0.464 13,195,901 -3,967 1.27% 6,119,869
2008-11-17 2008-11-13 0.454 13,199,868 -29,756 1.27% 5,988,629
2008-11-10 2008-11-06 0.423 13,229,624 +29,756 1.28% 5,601,987
2008-10-22 2008-10-20 0.595 13,199,868 -1,984 1.27% 7,851,758
2008-10-08 2008-10-03 0.766 13,201,852 -29,756 1.27% 10,115,649
2008-09-22 2008-09-18 0.766 13,231,608 +19,837 1.28% 10,138,448
2008-09-19 2008-09-17 0.847 13,211,771 -19,837 1.27% 11,188,854
2008-09-18 2008-09-16 0.877 13,231,608 -19,838 1.28% 11,605,856
2008-09-16 2008-09-11 1.008 13,251,446 -192,422 1.28% 13,360,064
2008-09-11 2008-09-09 1.089 13,443,868 -29,756 1.30% 14,638,389
2008-08-12 2008-08-08 1.351 13,473,624 +1,983 1.30% 18,202,645
2008-08-08 2008-08-05 1.633 13,471,641 -5,951 1.30% 22,002,944
2008-08-05 2008-08-01 1.704 13,477,592 -93,236 1.30% 22,963,828
2008-08-01 2008-07-30 1.694 13,570,828 -198,374 1.31% 22,985,868
2008-07-31 2008-07-29 1.694 13,769,202 +1,984 1.33% 23,321,868
2008-07-30 2008-07-28 1.714 13,767,218 -313,431 1.33% 23,596,109
2008-07-28 2008-07-24 1.694 14,080,649 -140,845 1.36% 23,849,388
2008-07-25 2008-07-23 1.684 14,221,494 +29,756 1.37% 23,944,566
2008-07-24 2008-07-22 1.653 14,191,738 -190,439 1.37% 23,465,225
2008-07-23 2008-07-21 1.643 14,382,177 -97,204 1.39% 23,635,104
2008-07-18 2008-07-16 1.603 14,479,381 -45,626 1.40% 23,210,922
2008-07-11 2008-07-09 1.563 14,525,007 -29,756 1.40% 22,698,300
2008-07-09 2008-07-07 1.603 14,554,763 -297,561 1.40% 23,331,762
2008-07-08 2008-07-04 1.643 14,852,324 -9,918 1.43% 24,407,725
2008-07-02 2008-06-27 1.573 14,862,242 -19,838 1.43% 23,375,139
2008-06-30 2008-06-26 1.603 14,882,080 -198,374 1.44% 23,856,462
2008-06-27 2008-06-25 1.603 15,080,454 -1,983 1.45% 24,174,462
2008-06-26 2008-06-24 1.553 15,082,437 -99,187 1.46% 23,417,338
2008-06-19 2008-06-17 1.583 15,181,624 +29,756 1.46% 24,030,520
2008-06-18 2008-06-16 1.563 15,151,868 -29,756 1.46% 23,677,899
2008-06-13 2008-06-11 1.492 15,181,624 -19,838 1.46% 22,652,974
2008-06-12 2008-06-10 1.442 15,201,462 -3,967 1.47% 21,916,272
2008-06-11 2008-06-06 1.512 15,205,429 +9,918 1.47% 22,995,095
2008-06-10 2008-06-05 1.482 15,195,511 +49,594 1.47% 22,520,495
2008-06-04 2008-06-02 1.442 15,145,917 +198,374 1.46% 21,836,191
2008-05-28 2008-05-26 1.301 14,947,543 +128,943 1.44% 19,440,382
2008-05-26 2008-05-22 1.351 14,818,600 +59,512 1.43% 20,019,686
2008-05-23 2008-05-21 1.341 14,759,088 +132,911 1.42% 19,790,485
2008-05-22 2008-05-20 1.361 14,626,177 +61,496 1.41% 19,907,186
2008-05-21 2008-05-19 1.391 14,564,681 +212,260 1.41% 20,264,008
2008-05-15 2008-05-13 1.280 14,352,421 -9,919 1.38% 18,376,981
2008-05-07 2008-05-05 1.331 14,362,340 +9,919 1.39% 19,113,685
2008-04-30 2008-04-28 1.290 14,352,421 +99,187 1.38% 18,521,682
2008-04-28 2008-04-24 1.240 14,253,234 -93,236 1.38% 17,675,178
2008-04-21 2008-04-17 1.210 14,346,470 -3,967 1.38% 17,356,877
2008-04-01 2008-03-28 1.180 14,350,437 -35,708 1.38% 16,927,634
2008-03-28 2008-03-26 1.129 14,386,145 -144,813 1.39% 16,244,552
2008-03-27 2008-03-25 1.149 14,530,958 -85,301 1.40% 16,701,073
2008-03-25 2008-03-19 1.149 14,616,259 -61,496 1.41% 16,799,113
2008-03-20 2008-03-18 1.079 14,677,755 +7,935 1.42% 15,833,929
2008-03-14 2008-03-12 1.301 14,669,820 +204,326 1.42% 19,079,183
2008-03-13 2008-03-11 1.311 14,465,494 +93,235 1.40% 18,959,283
2008-03-10 2008-03-06 1.432 14,372,259 +2,928,000 1.39% 20,575,891
2008-03-07 2008-03-05 1.442 11,444,259 -172,585 1.10% 16,499,432
2008-03-06 2008-03-04 1.472 11,616,844 +3,968 1.12% 17,099,613
2008-03-05 2008-03-03 1.432 11,612,876 +1,983 1.12% 16,625,450
2008-03-04 2008-02-29 1.462 11,610,893 -1,116,845 1.12% 16,973,793
2008-03-03 2008-02-28 1.482 12,727,738 +134,894 1.23% 18,863,134
2008-02-26 2008-02-22 1.422 12,592,844 -19,837 1.21% 17,901,450
2008-02-21 2008-02-19 1.563 12,612,681 +321,365 1.22% 19,709,899
2008-02-20 2008-02-18 1.472 12,291,316 +41,659 1.19% 18,092,414
2008-02-12 2008-02-06 1.301 12,249,657 -15,870 1.18% 15,931,583
2008-02-11 2008-02-04 1.381 12,265,527 -148,780 1.18% 16,941,508
2008-02-04 2008-01-31 1.270 12,414,307 +172,585 1.20% 15,770,240
2008-02-01 2008-01-30 1.351 12,241,722 +85,301 1.18% 16,538,366
2008-01-28 2008-01-24 1.331 12,156,421 -99,187 1.17% 16,178,004
2008-01-25 2008-01-23 1.290 12,255,608 +19,837 1.18% 15,815,762
2008-01-24 2008-01-22 1.210 12,235,771 +1,741,724 1.18% 14,803,277
2008-01-18 2008-01-16 1.512 10,494,047 +99,187 1.01% 15,870,096
2008-01-17 2008-01-15 1.643 10,394,860 +9,918 1.00% 17,082,504
2008-01-16 2008-01-14 1.704 10,384,942 -19,837 1.00% 17,694,409
2008-01-15 2008-01-11 1.674 10,404,779 -174,569 1.00% 17,413,506
2008-01-14 2008-01-10 1.815 10,579,348 +142,829 1.02% 19,198,915
2008-01-11 2008-01-09 1.774 10,436,519 -71,414 1.01% 18,518,833
2008-01-10 2008-01-08 1.815 10,507,933 -464,196 1.01% 19,069,314
2008-01-09 2008-01-07 1.825 10,972,129 +43,643 1.06% 20,022,337
2008-01-07 2008-01-03 1.684 10,928,486 +119,024 1.05% 18,400,166
2007-12-20 2007-12-18 1.371 10,809,462 -1,984 1.04% 14,821,367
2007-12-13 2007-12-11 1.371 10,811,446 -19,837 1.04% 14,824,088
2007-12-12 2007-12-10 1.341 10,831,283 -99,187 1.04% 14,523,685
2007-12-10 2007-12-06 1.472 10,930,470 +9,919 1.05% 16,089,293
2007-11-29 2007-11-27 1.109 10,920,551 +1,983 1.05% 12,111,070
2007-11-26 2007-11-22 1.210 10,918,568 -23,804 1.05% 13,209,677
2007-11-21 2007-11-19 1.270 10,942,372 +484,032 1.06% 13,900,400
2007-11-20 2007-11-16 1.331 10,458,340 +210,277 1.01% 13,918,165
2007-11-19 2007-11-15 1.361 10,248,063 +257,886 0.99% 13,948,286
2007-11-15 2007-11-13 1.311 9,990,177 +323,349 0.96% 13,093,683
2007-11-14 2007-11-12 1.371 9,666,828 -3,967 0.93% 13,254,647
2007-11-12 2007-11-08 1.442 9,670,795 +69,431 0.93% 13,942,591
2007-11-07 2007-11-05 1.553 9,601,364 -29,756 0.93% 14,907,298
2007-11-05 2007-11-01 1.674 9,631,120 +49,593 0.93% 16,118,706
2007-11-01 2007-10-30 1.643 9,581,527 +19,838 0.92% 15,745,904
2007-10-31 2007-10-29 1.694 9,561,689 +8,559,837 0.92% 16,195,307
2007-10-30 2007-10-26 1.684 1,001,852 -9,919 0.10% 1,686,807
2007-10-29 2007-10-25 1.684 1,011,771 -99,187 0.10% 1,703,507
2007-10-26 2007-10-24 1.724 1,110,958 -9,918 0.11% 1,915,310
2007-10-24 2007-10-22 1.774 1,120,876 +1,983 0.11% 1,988,912
2007-10-23 2007-10-18 1.855 1,118,893 +7,935 0.11% 2,075,638
2007-10-22 2007-10-17 1.885 1,110,958 +7,935 0.11% 2,094,520
2007-10-18 2007-10-16 1.895 1,103,023 -48,845 0.11% 2,090,681
2007-10-16 2007-10-12 2.006 1,151,868 -39,675 0.11% 2,311,006
2007-10-12 2007-10-10 2.117 1,191,543 +69,431 0.11% 2,522,750
2007-10-11 2007-10-09 2.067 1,122,112 +144,813 0.11% 2,319,185
2007-10-10 2007-10-08 2.077 977,299 -194,407 0.10% 2,029,738
2007-10-09 2007-10-05 2.178 1,171,706 +53,561 0.12% 2,551,630
2007-10-08 2007-10-04 2.087 1,118,145 -533,626 0.11% 2,333,532
2007-10-05 2007-10-03 2.339 1,651,771 +581,236 0.17% 3,863,519
2007-10-04 2007-10-02 1.996 1,070,535 +41,658 0.11% 2,137,034
2007-10-03 2007-09-28 1.946 1,028,877 -81,333 0.10% 2,002,009
2007-10-02 2007-09-27 1.966 1,110,210 +17,854 0.11% 2,182,655
2007-09-28 2007-09-25 2.026 1,092,356 -5,951 0.11% 2,213,633
2007-09-27 2007-09-24 2.057 1,098,307 +57,528 0.11% 2,258,911
2007-09-25 2007-09-21 2.087 1,040,779 -121,008 0.10% 2,172,072
2007-09-24 2007-09-20 2.188 1,161,787 0.12% 2,541,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top