History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 16,702,000 | +0 | 0.86% | 1,653,498 |
| 2025-10-13 | 2025-10-09 | 0.100 | 16,702,000 | +0 | 0.86% | 1,670,200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 16,702,000 | +0 | 0.86% | 1,703,604 |
| 2025-10-09 | 2025-10-06 | 0.098 | 16,702,000 | +0 | 0.86% | 1,636,796 |
| 2025-10-08 | 2025-10-03 | 0.098 | 16,702,000 | +0 | 0.86% | 1,636,796 |
| 2025-10-06 | 2025-10-02 | 0.098 | 16,702,000 | +0 | 0.86% | 1,636,796 |
| 2025-10-03 | 2025-09-30 | 0.099 | 16,702,000 | +0 | 0.86% | 1,653,498 |
| 2025-10-02 | 2025-09-29 | 0.096 | 16,702,000 | +0 | 0.86% | 1,603,392 |
| 2025-09-30 | 2025-09-26 | 0.094 | 16,702,000 | +0 | 0.86% | 1,569,988 |
| 2025-09-29 | 2025-09-25 | 0.092 | 16,702,000 | +0 | 0.86% | 1,536,584 |
| 2025-09-26 | 2025-09-24 | 0.092 | 16,702,000 | +0 | 0.86% | 1,536,584 |
| 2025-09-25 | 2025-09-23 | 0.091 | 16,702,000 | +0 | 0.86% | 1,519,882 |
| 2025-09-24 | 2025-09-22 | 0.096 | 16,702,000 | +0 | 0.86% | 1,603,392 |
| 2025-09-23 | 2025-09-19 | 0.094 | 16,702,000 | +0 | 0.86% | 1,569,988 |
| 2025-09-22 | 2025-09-18 | 0.097 | 16,702,000 | +0 | 0.86% | 1,620,094 |
| 2025-09-19 | 2025-09-17 | 0.100 | 16,702,000 | +0 | 0.86% | 1,670,200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 16,702,000 | +0 | 0.86% | 1,503,180 |
| 2025-09-17 | 2025-09-15 | 0.090 | 16,702,000 | +0 | 0.86% | 1,503,180 |
| 2025-09-16 | 2025-09-12 | 0.092 | 16,702,000 | +0 | 0.86% | 1,536,584 |
| 2025-09-15 | 2025-09-11 | 0.092 | 16,702,000 | +0 | 0.86% | 1,536,584 |
| 2025-09-12 | 2025-09-10 | 0.094 | 16,702,000 | +0 | 0.86% | 1,569,988 |
| 2025-09-11 | 2025-09-09 | 0.096 | 16,702,000 | +0 | 0.86% | 1,603,392 |
| 2025-09-10 | 2025-09-08 | 0.094 | 16,702,000 | +0 | 0.86% | 1,569,988 |
| 2025-09-09 | 2025-09-05 | 0.094 | 16,702,000 | +0 | 0.86% | 1,569,988 |
| 2025-09-08 | 2025-09-04 | 0.095 | 16,702,000 | +0 | 0.86% | 1,586,690 |
| 2025-09-05 | 2025-09-03 | 0.095 | 16,702,000 | +0 | 0.86% | 1,586,690 |
| 2025-09-04 | 2025-09-02 | 0.095 | 16,702,000 | +0 | 0.86% | 1,586,690 |
| 2025-09-03 | 2025-09-01 | 0.098 | 16,702,000 | +0 | 0.86% | 1,636,796 |
| 2025-09-02 | 2025-08-29 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-09-01 | 2025-08-28 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-08-29 | 2025-08-27 | 0.100 | 16,702,000 | +0 | 0.86% | 1,670,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 16,702,000 | +0 | 0.86% | 1,636,796 |
| 2025-08-27 | 2025-08-25 | 0.102 | 16,702,000 | +0 | 0.86% | 1,703,604 |
| 2025-08-26 | 2025-08-22 | 0.102 | 16,702,000 | +0 | 0.86% | 1,703,604 |
| 2025-08-25 | 2025-08-21 | 0.102 | 16,702,000 | +0 | 0.86% | 1,703,604 |
| 2025-08-22 | 2025-08-20 | 0.098 | 16,702,000 | +0 | 0.86% | 1,636,796 |
| 2025-08-21 | 2025-08-19 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-08-20 | 2025-08-18 | 0.103 | 16,702,000 | +0 | 0.86% | 1,720,306 |
| 2025-08-19 | 2025-08-15 | 0.102 | 16,702,000 | +0 | 0.86% | 1,703,604 |
| 2025-08-18 | 2025-08-14 | 0.102 | 16,702,000 | +0 | 0.86% | 1,703,604 |
| 2025-08-15 | 2025-08-13 | 0.104 | 16,702,000 | +0 | 0.86% | 1,737,008 |
| 2025-08-14 | 2025-08-12 | 0.104 | 16,702,000 | +0 | 0.86% | 1,737,008 |
| 2025-08-13 | 2025-08-11 | 0.105 | 16,702,000 | +0 | 0.86% | 1,753,710 |
| 2025-08-12 | 2025-08-08 | 0.104 | 16,702,000 | +0 | 0.86% | 1,737,008 |
| 2025-08-11 | 2025-08-07 | 0.104 | 16,702,000 | +0 | 0.86% | 1,737,008 |
| 2025-08-08 | 2025-08-06 | 0.104 | 16,702,000 | +0 | 0.86% | 1,737,008 |
| 2025-08-07 | 2025-08-05 | 0.106 | 16,702,000 | +0 | 0.86% | 1,770,412 |
| 2025-08-06 | 2025-08-04 | 0.108 | 16,702,000 | +0 | 0.86% | 1,803,816 |
| 2025-08-05 | 2025-08-01 | 0.109 | 16,702,000 | +0 | 0.86% | 1,820,518 |
| 2025-08-04 | 2025-07-31 | 0.112 | 16,702,000 | +0 | 0.86% | 1,870,624 |
| 2025-08-01 | 2025-07-30 | 0.103 | 16,702,000 | +0 | 0.86% | 1,720,306 |
| 2025-07-31 | 2025-07-29 | 0.104 | 16,702,000 | +0 | 0.86% | 1,737,008 |
| 2025-07-30 | 2025-07-28 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-07-29 | 2025-07-25 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-07-28 | 2025-07-24 | 0.102 | 16,702,000 | +0 | 0.86% | 1,703,604 |
| 2025-07-25 | 2025-07-23 | 0.105 | 16,702,000 | +0 | 0.86% | 1,753,710 |
| 2025-07-24 | 2025-07-22 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-07-23 | 2025-07-21 | 0.103 | 16,702,000 | +0 | 0.86% | 1,720,306 |
| 2025-07-22 | 2025-07-18 | 0.104 | 16,702,000 | +0 | 0.86% | 1,737,008 |
| 2025-07-21 | 2025-07-17 | 0.103 | 16,702,000 | +0 | 0.86% | 1,720,306 |
| 2025-07-18 | 2025-07-16 | 0.106 | 16,702,000 | +0 | 0.86% | 1,770,412 |
| 2025-07-17 | 2025-07-15 | 0.103 | 16,702,000 | +0 | 0.86% | 1,720,306 |
| 2025-07-16 | 2025-07-14 | 0.106 | 16,702,000 | +0 | 0.86% | 1,770,412 |
| 2025-07-15 | 2025-07-11 | 0.103 | 16,702,000 | +0 | 0.86% | 1,720,306 |
| 2025-07-14 | 2025-07-10 | 0.105 | 16,702,000 | +0 | 0.86% | 1,753,710 |
| 2025-07-11 | 2025-07-09 | 0.097 | 16,702,000 | +0 | 0.86% | 1,620,094 |
| 2025-07-10 | 2025-07-08 | 0.103 | 16,702,000 | +0 | 0.86% | 1,720,306 |
| 2025-07-09 | 2025-07-07 | 0.104 | 16,702,000 | +0 | 0.86% | 1,737,008 |
| 2025-07-08 | 2025-07-04 | 0.103 | 16,702,000 | +0 | 0.86% | 1,720,306 |
| 2025-07-07 | 2025-07-03 | 0.107 | 16,702,000 | +0 | 0.86% | 1,787,114 |
| 2025-07-04 | 2025-07-02 | 0.108 | 16,702,000 | +0 | 0.86% | 1,803,816 |
| 2025-07-03 | 2025-06-30 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-07-02 | 2025-06-27 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-06-30 | 2025-06-26 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-06-27 | 2025-06-25 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-06-26 | 2025-06-24 | 0.103 | 16,702,000 | +0 | 0.86% | 1,720,306 |
| 2025-06-25 | 2025-06-23 | 0.098 | 16,702,000 | +0 | 0.86% | 1,636,796 |
| 2025-06-24 | 2025-06-20 | 0.100 | 16,702,000 | +0 | 0.86% | 1,670,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 16,702,000 | +0 | 0.86% | 1,670,200 |
| 2025-06-20 | 2025-06-18 | 0.104 | 16,702,000 | +0 | 0.86% | 1,737,008 |
| 2025-06-19 | 2025-06-17 | 0.104 | 16,702,000 | +0 | 0.86% | 1,737,008 |
| 2025-06-18 | 2025-06-16 | 0.102 | 16,702,000 | +0 | 0.86% | 1,703,604 |
| 2025-06-17 | 2025-06-13 | 0.103 | 16,702,000 | +0 | 0.86% | 1,720,306 |
| 2025-06-16 | 2025-06-12 | 0.105 | 16,702,000 | +0 | 0.86% | 1,753,710 |
| 2025-06-13 | 2025-06-11 | 0.105 | 16,702,000 | +0 | 0.86% | 1,753,710 |
| 2025-06-12 | 2025-06-10 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-06-11 | 2025-06-09 | 0.105 | 16,702,000 | +0 | 0.86% | 1,753,710 |
| 2025-06-10 | 2025-06-06 | 0.106 | 16,702,000 | +0 | 0.86% | 1,770,412 |
| 2025-06-09 | 2025-06-05 | 0.106 | 16,702,000 | +0 | 0.86% | 1,770,412 |
| 2025-06-06 | 2025-06-04 | 0.107 | 16,702,000 | +0 | 0.86% | 1,787,114 |
| 2025-06-05 | 2025-06-03 | 0.102 | 16,702,000 | +0 | 0.86% | 1,703,604 |
| 2025-06-04 | 2025-06-02 | 0.104 | 16,702,000 | +0 | 0.86% | 1,737,008 |
| 2025-06-03 | 2025-05-30 | 0.103 | 16,702,000 | +0 | 0.86% | 1,720,306 |
| 2025-06-02 | 2025-05-29 | 0.108 | 16,702,000 | +0 | 0.86% | 1,803,816 |
| 2025-05-30 | 2025-05-28 | 0.100 | 16,702,000 | +0 | 0.86% | 1,670,200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 16,702,000 | +0 | 0.86% | 1,653,498 |
| 2025-05-28 | 2025-05-26 | 0.106 | 16,702,000 | +0 | 0.86% | 1,770,412 |
| 2025-05-27 | 2025-05-23 | 0.106 | 16,702,000 | +0 | 0.86% | 1,770,412 |
| 2025-05-26 | 2025-05-22 | 0.106 | 16,702,000 | +0 | 0.86% | 1,770,412 |
| 2025-05-23 | 2025-05-21 | 0.106 | 16,702,000 | +0 | 0.86% | 1,770,412 |
| 2025-05-22 | 2025-05-20 | 0.106 | 16,702,000 | +0 | 0.86% | 1,770,412 |
| 2025-05-21 | 2025-05-19 | 0.113 | 16,702,000 | +0 | 0.86% | 1,887,326 |
| 2025-05-20 | 2025-05-16 | 0.092 | 16,702,000 | +0 | 0.86% | 1,536,584 |
| 2025-05-19 | 2025-05-15 | 0.090 | 16,702,000 | +0 | 0.86% | 1,503,180 |
| 2025-05-16 | 2025-05-14 | 0.090 | 16,702,000 | +0 | 0.86% | 1,503,180 |
| 2025-05-15 | 2025-05-13 | 0.085 | 16,702,000 | +0 | 0.86% | 1,419,670 |
| 2025-05-14 | 2025-05-12 | 0.085 | 16,702,000 | +0 | 0.86% | 1,419,670 |
| 2025-05-13 | 2025-05-09 | 0.088 | 16,702,000 | +0 | 0.86% | 1,469,776 |
| 2025-05-12 | 2025-05-08 | 0.088 | 16,702,000 | +0 | 0.86% | 1,469,776 |
| 2025-05-09 | 2025-05-07 | 0.089 | 16,702,000 | +0 | 0.86% | 1,486,478 |
| 2025-05-08 | 2025-05-06 | 0.089 | 16,702,000 | +0 | 0.86% | 1,486,478 |
| 2025-05-07 | 2025-05-02 | 0.091 | 16,702,000 | +0 | 0.86% | 1,519,882 |
| 2025-05-06 | 2025-04-30 | 0.091 | 16,702,000 | +0 | 0.86% | 1,519,882 |
| 2025-05-02 | 2025-04-29 | 0.091 | 16,702,000 | +0 | 0.86% | 1,519,882 |
| 2025-04-30 | 2025-04-28 | 0.091 | 16,702,000 | +0 | 0.86% | 1,519,882 |
| 2025-04-29 | 2025-04-25 | 0.091 | 16,702,000 | +0 | 0.86% | 1,519,882 |
| 2025-04-28 | 2025-04-24 | 0.091 | 16,702,000 | +0 | 0.86% | 1,519,882 |
| 2025-04-25 | 2025-04-23 | 0.091 | 16,702,000 | +0 | 0.86% | 1,519,882 |
| 2025-04-24 | 2025-04-22 | 0.091 | 16,702,000 | +0 | 0.86% | 1,519,882 |
| 2025-04-23 | 2025-04-17 | 0.091 | 16,702,000 | +0 | 0.86% | 1,519,882 |
| 2025-04-22 | 2025-04-16 | 0.090 | 16,702,000 | +0 | 0.86% | 1,503,180 |
| 2025-04-17 | 2025-04-15 | 0.085 | 16,702,000 | +0 | 0.86% | 1,419,670 |
| 2025-04-16 | 2025-04-14 | 0.095 | 16,702,000 | +0 | 0.86% | 1,586,690 |
| 2025-04-15 | 2025-04-11 | 0.095 | 16,702,000 | +0 | 0.86% | 1,586,690 |
| 2025-04-14 | 2025-04-10 | 0.096 | 16,702,000 | +0 | 0.86% | 1,603,392 |
| 2025-04-11 | 2025-04-09 | 0.094 | 16,702,000 | +0 | 0.86% | 1,569,988 |
| 2025-04-10 | 2025-04-08 | 0.091 | 16,702,000 | +0 | 0.86% | 1,519,882 |
| 2025-04-09 | 2025-04-07 | 0.092 | 16,702,000 | +0 | 0.86% | 1,536,584 |
| 2025-04-08 | 2025-04-03 | 0.095 | 16,702,000 | +0 | 0.86% | 1,586,690 |
| 2025-04-07 | 2025-04-02 | 0.092 | 16,702,000 | +0 | 0.86% | 1,536,584 |
| 2025-04-03 | 2025-04-01 | 0.093 | 16,702,000 | +0 | 0.86% | 1,553,286 |
| 2025-04-02 | 2025-03-31 | 0.093 | 16,702,000 | +0 | 0.86% | 1,553,286 |
| 2025-04-01 | 2025-03-28 | 0.095 | 16,702,000 | +0 | 0.86% | 1,586,690 |
| 2025-03-31 | 2025-03-27 | 0.095 | 16,702,000 | +0 | 0.86% | 1,586,690 |
| 2025-03-28 | 2025-03-26 | 0.094 | 16,702,000 | +0 | 0.86% | 1,569,988 |
| 2025-03-27 | 2025-03-25 | 0.093 | 16,702,000 | +0 | 0.86% | 1,553,286 |
| 2025-03-26 | 2025-03-24 | 0.098 | 16,702,000 | +0 | 0.86% | 1,636,796 |
| 2025-03-25 | 2025-03-21 | 0.098 | 16,702,000 | +0 | 0.86% | 1,636,796 |
| 2025-03-24 | 2025-03-20 | 0.096 | 16,702,000 | +0 | 0.86% | 1,603,392 |
| 2025-03-21 | 2025-03-19 | 0.097 | 16,702,000 | +0 | 0.86% | 1,620,094 |
| 2025-03-20 | 2025-03-18 | 0.097 | 16,702,000 | +0 | 0.86% | 1,620,094 |
| 2025-03-19 | 2025-03-17 | 0.096 | 16,702,000 | +0 | 0.86% | 1,603,392 |
| 2025-03-18 | 2025-03-14 | 0.096 | 16,702,000 | +0 | 0.86% | 1,603,392 |
| 2025-03-17 | 2025-03-13 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-03-14 | 2025-03-12 | 0.096 | 16,702,000 | +0 | 0.86% | 1,603,392 |
| 2025-03-13 | 2025-03-11 | 0.099 | 16,702,000 | +0 | 0.86% | 1,653,498 |
| 2025-03-12 | 2025-03-10 | 0.099 | 16,702,000 | +0 | 0.86% | 1,653,498 |
| 2025-03-11 | 2025-03-07 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-03-10 | 2025-03-06 | 0.100 | 16,702,000 | +0 | 0.86% | 1,670,200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-03-06 | 2025-03-04 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-03-05 | 2025-03-03 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-03-04 | 2025-02-28 | 0.101 | 16,702,000 | +0 | 0.86% | 1,686,902 |
| 2025-03-03 | 2025-02-27 | 0.103 | 16,702,000 | +0 | 0.86% | 1,720,306 |
| 2025-02-28 | 2025-02-26 | 0.104 | 16,702,000 | +0 | 0.86% | 1,737,008 |
| 2025-02-27 | 2025-02-25 | 0.105 | 16,702,000 | +0 | 0.86% | 1,753,710 |
| 2025-02-26 | 2025-02-24 | 0.108 | 16,702,000 | +0 | 0.86% | 1,803,816 |
| 2025-02-25 | 2025-02-21 | 0.108 | 16,702,000 | +0 | 0.86% | 1,803,816 |
| 2025-02-24 | 2025-02-20 | 0.110 | 16,702,000 | +0 | 0.86% | 1,837,220 |
| 2025-02-21 | 2025-02-19 | 0.108 | 16,702,000 | +0 | 0.86% | 1,803,816 |
| 2025-02-20 | 2025-02-18 | 0.108 | 16,702,000 | +0 | 0.86% | 1,803,816 |
| 2025-02-19 | 2025-02-17 | 0.110 | 16,702,000 | +0 | 0.86% | 1,837,220 |
| 2025-02-18 | 2025-02-14 | 0.106 | 16,702,000 | +0 | 0.86% | 1,770,412 |
| 2025-02-17 | 2025-02-13 | 0.112 | 16,702,000 | +0 | 0.86% | 1,870,624 |
| 2025-02-14 | 2025-02-12 | 0.110 | 16,702,000 | +0 | 0.86% | 1,837,220 |
| 2025-02-13 | 2025-02-11 | 0.111 | 16,702,000 | +0 | 0.86% | 1,853,922 |
| 2025-02-12 | 2025-02-10 | 0.111 | 16,702,000 | +0 | 0.86% | 1,853,922 |
| 2025-02-11 | 2025-02-07 | 0.115 | 16,702,000 | +0 | 0.86% | 1,920,730 |
| 2025-02-10 | 2025-02-06 | 0.115 | 16,702,000 | +0 | 0.86% | 1,920,730 |
| 2025-02-07 | 2025-02-05 | 0.117 | 16,702,000 | +0 | 0.86% | 1,954,134 |
| 2025-02-06 | 2025-02-04 | 0.117 | 16,702,000 | +0 | 0.86% | 1,954,134 |
| 2025-02-05 | 2025-02-03 | 0.114 | 16,702,000 | +0 | 0.86% | 1,904,028 |
| 2025-02-04 | 2025-01-28 | 0.114 | 16,702,000 | +0 | 0.86% | 1,904,028 |
| 2025-02-03 | 2025-01-24 | 0.121 | 16,702,000 | +0 | 0.86% | 2,020,942 |
| 2025-01-27 | 2025-01-23 | 0.123 | 16,702,000 | +0 | 0.86% | 2,054,346 |
| 2025-01-24 | 2025-01-22 | 0.128 | 16,702,000 | +0 | 0.86% | 2,137,856 |
| 2025-01-23 | 2025-01-21 | 0.122 | 16,702,000 | +0 | 0.86% | 2,037,644 |
| 2025-01-22 | 2025-01-20 | 0.121 | 16,702,000 | +0 | 0.86% | 2,020,942 |
| 2025-01-21 | 2025-01-17 | 0.121 | 16,702,000 | +0 | 0.86% | 2,020,942 |
| 2025-01-20 | 2025-01-16 | 0.115 | 16,702,000 | +0 | 0.86% | 1,920,730 |
| 2025-01-17 | 2025-01-15 | 0.118 | 16,702,000 | +0 | 0.86% | 1,970,836 |
| 2025-01-16 | 2025-01-14 | 0.113 | 16,702,000 | +0 | 0.86% | 1,887,326 |
| 2025-01-15 | 2025-01-13 | 0.114 | 16,702,000 | +0 | 0.86% | 1,904,028 |
| 2025-01-14 | 2025-01-10 | 0.114 | 16,702,000 | +0 | 0.86% | 1,904,028 |
| 2025-01-13 | 2025-01-09 | 0.109 | 16,702,000 | +0 | 0.86% | 1,820,518 |
| 2025-01-10 | 2025-01-08 | 0.109 | 16,702,000 | +0 | 0.86% | 1,820,518 |
| 2025-01-09 | 2025-01-07 | 0.111 | 16,702,000 | +0 | 0.88% | 1,853,922 |
| 2025-01-08 | 2025-01-06 | 0.111 | 16,702,000 | +0 | 0.88% | 1,853,922 |
| 2025-01-07 | 2025-01-03 | 0.111 | 16,702,000 | +0 | 0.88% | 1,853,922 |
| 2025-01-06 | 2025-01-02 | 0.128 | 16,702,000 | +0 | 0.88% | 2,137,856 |
| 2025-01-03 | 2024-12-31 | 0.120 | 16,702,000 | +0 | 0.88% | 2,004,240 |
| 2025-01-02 | 2024-12-27 | 0.110 | 16,702,000 | +0 | 0.88% | 1,837,220 |
| 2024-12-30 | 2024-12-24 | 0.120 | 16,702,000 | +0 | 0.88% | 2,004,240 |
| 2024-12-27 | 2024-12-20 | 0.100 | 16,702,000 | +0 | 0.88% | 1,670,200 |
| 2024-12-23 | 2024-12-19 | 0.098 | 16,702,000 | +0 | 0.88% | 1,636,796 |
| 2024-12-20 | 2024-12-18 | 0.102 | 16,702,000 | +0 | 0.88% | 1,703,604 |
| 2024-12-19 | 2024-12-17 | 0.102 | 16,702,000 | +0 | 0.88% | 1,703,604 |
| 2024-12-18 | 2024-12-16 | 0.105 | 16,702,000 | +0 | 0.88% | 1,753,710 |
| 2024-12-17 | 2024-12-13 | 0.105 | 16,702,000 | +0 | 0.88% | 1,753,710 |
| 2024-12-16 | 2024-12-12 | 0.105 | 16,702,000 | +0 | 0.88% | 1,753,710 |
| 2024-12-13 | 2024-12-11 | 0.107 | 16,702,000 | +0 | 0.88% | 1,787,114 |
| 2024-12-12 | 2024-12-10 | 0.108 | 16,702,000 | +0 | 0.88% | 1,803,816 |
| 2024-12-11 | 2024-12-09 | 0.105 | 16,702,000 | +0 | 0.88% | 1,753,710 |
| 2024-12-10 | 2024-12-06 | 0.103 | 16,702,000 | +0 | 0.88% | 1,720,306 |
| 2024-12-09 | 2024-12-05 | 0.109 | 16,702,000 | +0 | 0.88% | 1,820,518 |
| 2024-12-06 | 2024-12-04 | 0.118 | 16,702,000 | +0 | 0.88% | 1,970,836 |
| 2024-12-05 | 2024-12-03 | 0.118 | 16,702,000 | +0 | 0.88% | 1,970,836 |
| 2024-12-04 | 2024-12-02 | 0.120 | 16,702,000 | +0 | 0.88% | 2,004,240 |
| 2024-12-03 | 2024-11-29 | 0.120 | 16,702,000 | +0 | 0.88% | 2,004,240 |
| 2024-12-02 | 2024-11-28 | 0.115 | 16,702,000 | +0 | 0.88% | 1,920,730 |
| 2024-11-29 | 2024-11-27 | 0.118 | 16,702,000 | +0 | 0.88% | 1,970,836 |
| 2024-11-28 | 2024-11-26 | 0.118 | 16,702,000 | +0 | 0.88% | 1,970,836 |
| 2024-11-27 | 2024-11-25 | 0.118 | 16,702,000 | +0 | 0.88% | 1,970,836 |
| 2024-11-26 | 2024-11-22 | 0.116 | 16,702,000 | +0 | 0.88% | 1,937,432 |
| 2024-11-25 | 2024-11-21 | 0.121 | 16,702,000 | +0 | 0.88% | 2,020,942 |
| 2024-11-22 | 2024-11-20 | 0.121 | 16,702,000 | +0 | 0.88% | 2,020,942 |
| 2024-11-21 | 2024-11-19 | 0.126 | 16,702,000 | +0 | 0.88% | 2,104,452 |
| 2024-11-20 | 2024-11-18 | 0.136 | 16,702,000 | +0 | 0.88% | 2,271,472 |
| 2024-11-19 | 2024-11-15 | 0.141 | 16,702,000 | +0 | 0.88% | 2,354,982 |
| 2024-11-18 | 2024-11-14 | 0.140 | 16,702,000 | +0 | 0.88% | 2,338,280 |
| 2024-11-15 | 2024-11-13 | 0.154 | 16,702,000 | +0 | 0.88% | 2,572,108 |
| 2024-11-14 | 2024-11-12 | 0.129 | 16,702,000 | +0 | 0.88% | 2,154,558 |
| 2024-11-13 | 2024-11-11 | 0.129 | 16,702,000 | +0 | 0.88% | 2,154,558 |
| 2024-11-12 | 2024-11-08 | 0.130 | 16,702,000 | +0 | 0.88% | 2,171,260 |
| 2024-11-11 | 2024-11-07 | 0.130 | 16,702,000 | +0 | 0.88% | 2,171,260 |
| 2024-11-08 | 2024-11-06 | 0.131 | 16,702,000 | +0 | 0.88% | 2,187,962 |
| 2024-11-07 | 2024-11-05 | 0.131 | 16,702,000 | +0 | 0.88% | 2,187,962 |
| 2024-11-06 | 2024-11-04 | 0.131 | 16,702,000 | +0 | 0.88% | 2,187,962 |
| 2024-11-05 | 2024-11-01 | 0.131 | 16,702,000 | +0 | 0.88% | 2,187,962 |
| 2024-11-04 | 2024-10-31 | 0.132 | 16,702,000 | +0 | 0.88% | 2,204,664 |
| 2024-11-01 | 2024-10-30 | 0.132 | 16,702,000 | +0 | 0.88% | 2,204,664 |
| 2024-10-31 | 2024-10-29 | 0.136 | 16,702,000 | +0 | 0.88% | 2,271,472 |
| 2024-10-30 | 2024-10-28 | 0.135 | 16,702,000 | +0 | 0.88% | 2,254,770 |
| 2024-10-29 | 2024-10-25 | 0.135 | 16,702,000 | +0 | 0.88% | 2,254,770 |
| 2024-10-28 | 2024-10-24 | 0.134 | 16,702,000 | +0 | 0.88% | 2,238,068 |
| 2024-10-25 | 2024-10-23 | 0.133 | 16,702,000 | +0 | 0.88% | 2,221,366 |
| 2024-10-24 | 2024-10-22 | 0.136 | 16,702,000 | +0 | 0.88% | 2,271,472 |
| 2024-10-23 | 2024-10-21 | 0.140 | 16,702,000 | +0 | 0.88% | 2,338,280 |
| 2024-10-22 | 2024-10-18 | 0.145 | 16,702,000 | +0 | 0.88% | 2,421,790 |
| 2024-10-21 | 2024-10-17 | 0.145 | 16,702,000 | +0 | 0.88% | 2,421,790 |
| 2024-10-18 | 2024-10-16 | 0.160 | 16,702,000 | +0 | 0.88% | 2,672,320 |
| 2024-10-17 | 2024-10-15 | 0.158 | 16,702,000 | +0 | 0.88% | 2,638,916 |
| 2024-10-16 | 2024-10-14 | 0.164 | 16,702,000 | +0 | 0.88% | 2,739,128 |
| 2024-10-15 | 2024-10-10 | 0.153 | 16,702,000 | +0 | 0.88% | 2,555,406 |
| 2024-10-14 | 2024-10-09 | 0.154 | 16,702,000 | +0 | 0.88% | 2,572,108 |
| 2024-10-10 | 2024-10-08 | 0.160 | 16,702,000 | +0 | 0.88% | 2,672,320 |
| 2024-10-09 | 2024-10-07 | 0.158 | 16,702,000 | +0 | 0.88% | 2,638,916 |
| 2024-10-08 | 2024-10-04 | 0.148 | 16,702,000 | +0 | 0.88% | 2,471,896 |
| 2024-10-07 | 2024-10-03 | 0.136 | 16,702,000 | +0 | 0.88% | 2,271,472 |
| 2024-10-04 | 2024-10-02 | 0.138 | 16,702,000 | +0 | 0.88% | 2,304,876 |
| 2024-10-03 | 2024-09-30 | 0.138 | 16,702,000 | +0 | 0.88% | 2,304,876 |
| 2024-10-02 | 2024-09-27 | 0.146 | 16,702,000 | +0 | 0.88% | 2,438,492 |
| 2024-09-30 | 2024-09-26 | 0.127 | 16,702,000 | +0 | 0.88% | 2,121,154 |
| 2024-09-27 | 2024-09-25 | 0.121 | 16,702,000 | +0 | 0.88% | 2,020,942 |
| 2024-09-26 | 2024-09-24 | 0.128 | 16,702,000 | +0 | 0.88% | 2,137,856 |
| 2024-09-25 | 2024-09-23 | 0.129 | 16,702,000 | +0 | 0.88% | 2,154,558 |
| 2024-09-24 | 2024-09-20 | 0.129 | 16,702,000 | +0 | 0.88% | 2,154,558 |
| 2024-09-23 | 2024-09-19 | 0.129 | 16,702,000 | +0 | 0.88% | 2,154,558 |
| 2024-09-20 | 2024-09-17 | 0.129 | 16,702,000 | +0 | 0.88% | 2,154,558 |
| 2024-09-19 | 2024-09-16 | 0.129 | 16,702,000 | +0 | 0.88% | 2,154,558 |
| 2024-09-17 | 2024-09-13 | 0.129 | 16,702,000 | +0 | 0.88% | 2,154,558 |
| 2024-09-16 | 2024-09-12 | 0.128 | 16,702,000 | +0 | 0.88% | 2,137,856 |
| 2024-09-13 | 2024-09-11 | 0.127 | 16,702,000 | +0 | 0.88% | 2,121,154 |
| 2024-09-12 | 2024-09-10 | 0.126 | 16,702,000 | +0 | 0.88% | 2,104,452 |
| 2024-09-11 | 2024-09-09 | 0.128 | 16,702,000 | +0 | 0.88% | 2,137,856 |
| 2024-09-10 | 2024-09-05 | 0.128 | 16,702,000 | +0 | 0.88% | 2,137,856 |
| 2024-09-09 | 2024-09-04 | 0.130 | 16,702,000 | +0 | 0.88% | 2,171,260 |
| 2024-09-05 | 2024-09-03 | 0.127 | 16,702,000 | +0 | 0.88% | 2,121,154 |
| 2024-09-04 | 2024-09-02 | 0.127 | 16,702,000 | +0 | 0.88% | 2,121,154 |
| 2024-09-03 | 2024-08-30 | 0.130 | 16,702,000 | +0 | 0.88% | 2,171,260 |
| 2024-09-02 | 2024-08-29 | 0.130 | 16,702,000 | +0 | 0.88% | 2,171,260 |
| 2024-08-30 | 2024-08-28 | 0.130 | 16,702,000 | +0 | 0.88% | 2,171,260 |
| 2024-08-29 | 2024-08-27 | 0.130 | 16,702,000 | +0 | 0.88% | 2,171,260 |
| 2024-08-28 | 2024-08-26 | 0.130 | 16,702,000 | +0 | 0.88% | 2,171,260 |
| 2024-08-27 | 2024-08-23 | 0.129 | 16,702,000 | +0 | 0.88% | 2,154,558 |
| 2024-08-26 | 2024-08-22 | 0.129 | 16,702,000 | +0 | 0.88% | 2,154,558 |
| 2024-08-23 | 2024-08-21 | 0.129 | 16,702,000 | +0 | 0.88% | 2,154,558 |
| 2024-08-22 | 2024-08-20 | 0.129 | 16,702,000 | +0 | 0.88% | 2,154,558 |
| 2024-08-21 | 2024-08-19 | 0.130 | 16,702,000 | +0 | 0.88% | 2,171,260 |
| 2024-08-20 | 2024-08-16 | 0.130 | 16,702,000 | +0 | 0.88% | 2,171,260 |
| 2024-08-19 | 2024-08-15 | 0.128 | 16,702,000 | +0 | 0.88% | 2,137,856 |
| 2024-08-16 | 2024-08-14 | 0.139 | 16,702,000 | +0 | 0.88% | 2,321,578 |
| 2024-08-15 | 2024-08-13 | 0.139 | 16,702,000 | +0 | 0.88% | 2,321,578 |
| 2024-08-14 | 2024-08-12 | 0.129 | 16,702,000 | +0 | 0.88% | 2,154,558 |
| 2024-08-13 | 2024-08-09 | 0.128 | 16,702,000 | +0 | 0.88% | 2,137,856 |
| 2024-08-12 | 2024-08-08 | 0.128 | 16,702,000 | +0 | 0.88% | 2,137,856 |
| 2024-08-09 | 2024-08-07 | 0.135 | 16,702,000 | +0 | 0.88% | 2,254,770 |
| 2024-08-08 | 2024-08-06 | 0.134 | 16,702,000 | +0 | 0.88% | 2,238,068 |
| 2024-08-07 | 2024-08-05 | 0.137 | 16,702,000 | +0 | 0.88% | 2,288,174 |
| 2024-08-06 | 2024-08-02 | 0.138 | 16,702,000 | +0 | 0.88% | 2,304,876 |
| 2024-08-05 | 2024-08-01 | 0.139 | 16,702,000 | +0 | 0.88% | 2,321,578 |
| 2024-08-02 | 2024-07-31 | 0.139 | 16,702,000 | +0 | 0.88% | 2,321,578 |
| 2024-08-01 | 2024-07-30 | 0.139 | 16,702,000 | +0 | 0.88% | 2,321,578 |
| 2024-07-31 | 2024-07-29 | 0.139 | 16,702,000 | +0 | 0.88% | 2,321,578 |
| 2024-07-30 | 2024-07-26 | 0.140 | 16,702,000 | +0 | 0.88% | 2,338,280 |
| 2024-07-29 | 2024-07-25 | 0.140 | 16,702,000 | +0 | 0.88% | 2,338,280 |
| 2024-07-26 | 2024-07-24 | 0.144 | 16,702,000 | +0 | 0.88% | 2,405,088 |
| 2024-07-25 | 2024-07-23 | 0.144 | 16,702,000 | +0 | 0.88% | 2,405,088 |
| 2024-07-24 | 2024-07-22 | 0.144 | 16,702,000 | +0 | 0.88% | 2,405,088 |
| 2024-07-23 | 2024-07-19 | 0.144 | 16,702,000 | +0 | 0.88% | 2,405,088 |
| 2024-07-22 | 2024-07-18 | 0.144 | 16,702,000 | +0 | 0.88% | 2,405,088 |
| 2024-07-19 | 2024-07-17 | 0.144 | 16,702,000 | +0 | 0.88% | 2,405,088 |
| 2024-07-18 | 2024-07-16 | 0.136 | 16,702,000 | +0 | 0.88% | 2,271,472 |
| 2024-07-17 | 2024-07-15 | 0.144 | 16,702,000 | +0 | 0.88% | 2,405,088 |
| 2024-07-16 | 2024-07-12 | 0.144 | 16,702,000 | +0 | 0.88% | 2,405,088 |
| 2024-07-15 | 2024-07-11 | 0.147 | 16,702,000 | +0 | 0.88% | 2,455,194 |
| 2024-07-12 | 2024-07-10 | 0.142 | 16,702,000 | +0 | 0.88% | 2,371,684 |
| 2024-07-11 | 2024-07-09 | 0.145 | 16,702,000 | +0 | 0.88% | 2,421,790 |
| 2024-07-10 | 2024-07-08 | 0.150 | 16,702,000 | +0 | 0.88% | 2,505,300 |
| 2024-07-09 | 2024-07-05 | 0.150 | 16,702,000 | +0 | 0.88% | 2,505,300 |
| 2024-07-08 | 2024-07-04 | 0.150 | 16,702,000 | +0 | 0.88% | 2,505,300 |
| 2024-07-05 | 2024-07-03 | 0.146 | 16,702,000 | +0 | 0.88% | 2,438,492 |
| 2024-07-04 | 2024-07-02 | 0.143 | 16,702,000 | +0 | 0.88% | 2,388,386 |
| 2024-07-03 | 2024-06-28 | 0.174 | 16,702,000 | +0 | 0.88% | 2,906,148 |
| 2024-07-02 | 2024-06-27 | 0.170 | 16,702,000 | +0 | 0.88% | 2,839,340 |
| 2024-06-28 | 2024-06-26 | 0.186 | 16,702,000 | +0 | 0.88% | 3,106,572 |
| 2024-06-27 | 2024-06-25 | 0.189 | 16,702,000 | +0 | 0.88% | 3,156,678 |
| 2024-06-26 | 2024-06-24 | 0.190 | 16,702,000 | +0 | 0.88% | 3,173,380 |
| 2024-06-25 | 2024-06-21 | 0.192 | 16,702,000 | +0 | 0.88% | 3,206,784 |
| 2024-06-24 | 2024-06-20 | 0.192 | 16,702,000 | +0 | 0.88% | 3,206,784 |
| 2024-06-21 | 2024-06-19 | 0.192 | 16,702,000 | +0 | 0.88% | 3,206,784 |
| 2024-06-20 | 2024-06-18 | 0.192 | 16,702,000 | +0 | 0.88% | 3,206,784 |
| 2024-06-19 | 2024-06-17 | 0.194 | 16,702,000 | +0 | 0.88% | 3,240,188 |
| 2024-06-18 | 2024-06-14 | 0.189 | 16,702,000 | +0 | 0.88% | 3,156,678 |
| 2024-06-17 | 2024-06-13 | 0.200 | 16,702,000 | +0 | 0.88% | 3,340,400 |
| 2024-06-14 | 2024-06-12 | 0.193 | 16,702,000 | +0 | 0.88% | 3,223,486 |
| 2024-06-13 | 2024-06-11 | 0.191 | 16,702,000 | +0 | 0.88% | 3,190,082 |
| 2024-06-12 | 2024-06-07 | 0.198 | 16,702,000 | +0 | 0.88% | 3,306,996 |
| 2024-06-11 | 2024-06-06 | 0.185 | 16,702,000 | +0 | 0.88% | 3,089,870 |
| 2024-06-07 | 2024-06-05 | 0.190 | 16,702,000 | +0 | 0.88% | 3,173,380 |
| 2024-06-06 | 2024-06-04 | 0.192 | 16,702,000 | +0 | 0.88% | 3,206,784 |
| 2024-06-05 | 2024-06-03 | 0.192 | 16,702,000 | +0 | 0.88% | 3,206,784 |
| 2024-06-04 | 2024-05-31 | 0.187 | 16,702,000 | +0 | 0.88% | 3,123,274 |
| 2024-06-03 | 2024-05-30 | 0.206 | 16,702,000 | +0 | 0.88% | 3,440,612 |
| 2024-05-31 | 2024-05-29 | 0.178 | 16,702,000 | +0 | 0.88% | 2,972,956 |
| 2024-05-30 | 2024-05-28 | 0.198 | 16,702,000 | +0 | 0.88% | 3,306,996 |
| 2024-05-29 | 2024-05-27 | 0.222 | 16,702,000 | +0 | 0.88% | 3,707,844 |
| 2024-05-28 | 2024-05-24 | 0.196 | 16,702,000 | +0 | 0.88% | 3,273,592 |
| 2024-05-27 | 2024-05-23 | 0.138 | 16,702,000 | +0 | 0.88% | 2,304,876 |
| 2024-05-24 | 2024-05-22 | 0.112 | 16,702,000 | +0 | 0.88% | 1,870,624 |
| 2024-05-23 | 2024-05-21 | 0.098 | 16,702,000 | +0 | 1.09% | 1,636,796 |
| 2024-05-22 | 2024-05-20 | 0.096 | 16,702,000 | +0 | 1.09% | 1,603,392 |
| 2024-05-21 | 2024-05-17 | 0.093 | 16,702,000 | +0 | 1.09% | 1,553,286 |
| 2024-05-20 | 2024-05-16 | 0.085 | 16,702,000 | +0 | 1.09% | 1,419,670 |
| 2024-05-17 | 2024-05-14 | 0.078 | 16,702,000 | +0 | 1.09% | 1,302,756 |
| 2024-05-16 | 2024-05-13 | 0.078 | 16,702,000 | +0 | 1.09% | 1,302,756 |
| 2024-05-14 | 2024-05-10 | 0.082 | 16,702,000 | +0 | 1.09% | 1,369,564 |
| 2024-05-13 | 2024-05-09 | 0.082 | 16,702,000 | +0 | 1.09% | 1,369,564 |
| 2024-05-10 | 2024-05-08 | 0.083 | 16,702,000 | +0 | 1.09% | 1,386,266 |
| 2024-05-09 | 2024-05-07 | 0.081 | 16,702,000 | +0 | 1.09% | 1,352,862 |
| 2024-05-08 | 2024-05-06 | 0.085 | 16,702,000 | +0 | 1.09% | 1,419,670 |
| 2024-05-07 | 2024-05-03 | 0.077 | 16,702,000 | +0 | 1.09% | 1,286,054 |
| 2024-05-06 | 2024-05-02 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-05-03 | 2024-04-30 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-05-02 | 2024-04-29 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-04-30 | 2024-04-26 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-04-29 | 2024-04-25 | 0.075 | 16,702,000 | +0 | 1.09% | 1,252,650 |
| 2024-04-26 | 2024-04-24 | 0.075 | 16,702,000 | +0 | 1.09% | 1,252,650 |
| 2024-04-25 | 2024-04-23 | 0.077 | 16,702,000 | +0 | 1.09% | 1,286,054 |
| 2024-04-24 | 2024-04-22 | 0.077 | 16,702,000 | +0 | 1.09% | 1,286,054 |
| 2024-04-23 | 2024-04-19 | 0.077 | 16,702,000 | +0 | 1.09% | 1,286,054 |
| 2024-04-22 | 2024-04-18 | 0.076 | 16,702,000 | +0 | 1.09% | 1,269,352 |
| 2024-04-19 | 2024-04-17 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-04-18 | 2024-04-16 | 0.079 | 16,702,000 | +0 | 1.09% | 1,319,458 |
| 2024-04-17 | 2024-04-15 | 0.078 | 16,702,000 | +0 | 1.09% | 1,302,756 |
| 2024-04-16 | 2024-04-12 | 0.083 | 16,702,000 | +0 | 1.09% | 1,386,266 |
| 2024-04-15 | 2024-04-11 | 0.078 | 16,702,000 | +0 | 1.09% | 1,302,756 |
| 2024-04-12 | 2024-04-10 | 0.079 | 16,702,000 | +0 | 1.09% | 1,319,458 |
| 2024-04-11 | 2024-04-09 | 0.079 | 16,702,000 | +0 | 1.09% | 1,319,458 |
| 2024-04-10 | 2024-04-08 | 0.077 | 16,702,000 | +0 | 1.09% | 1,286,054 |
| 2024-04-09 | 2024-04-05 | 0.071 | 16,702,000 | +0 | 1.09% | 1,185,842 |
| 2024-04-08 | 2024-04-03 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-04-05 | 2024-04-02 | 0.081 | 16,702,000 | +0 | 1.09% | 1,352,862 |
| 2024-04-03 | 2024-03-28 | 0.082 | 16,702,000 | +0 | 1.09% | 1,369,564 |
| 2024-04-02 | 2024-03-27 | 0.078 | 16,702,000 | +0 | 1.09% | 1,302,756 |
| 2024-03-28 | 2024-03-26 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-03-27 | 2024-03-25 | 0.083 | 16,702,000 | +0 | 1.09% | 1,386,266 |
| 2024-03-26 | 2024-03-22 | 0.083 | 16,702,000 | +0 | 1.09% | 1,386,266 |
| 2024-03-25 | 2024-03-21 | 0.083 | 16,702,000 | +0 | 1.09% | 1,386,266 |
| 2024-03-22 | 2024-03-20 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-03-21 | 2024-03-19 | 0.082 | 16,702,000 | +0 | 1.09% | 1,369,564 |
| 2024-03-20 | 2024-03-18 | 0.082 | 16,702,000 | +0 | 1.09% | 1,369,564 |
| 2024-03-19 | 2024-03-15 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-03-18 | 2024-03-14 | 0.082 | 16,702,000 | +0 | 1.09% | 1,369,564 |
| 2024-03-15 | 2024-03-13 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-03-14 | 2024-03-12 | 0.079 | 16,702,000 | +0 | 1.09% | 1,319,458 |
| 2024-03-13 | 2024-03-11 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-03-12 | 2024-03-08 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-03-11 | 2024-03-07 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-03-08 | 2024-03-06 | 0.081 | 16,702,000 | +0 | 1.09% | 1,352,862 |
| 2024-03-07 | 2024-03-05 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-03-06 | 2024-03-04 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-03-05 | 2024-03-01 | 0.075 | 16,702,000 | +0 | 1.09% | 1,252,650 |
| 2024-03-04 | 2024-02-29 | 0.075 | 16,702,000 | +0 | 1.09% | 1,252,650 |
| 2024-03-01 | 2024-02-28 | 0.073 | 16,702,000 | +0 | 1.09% | 1,219,246 |
| 2024-02-29 | 2024-02-27 | 0.078 | 16,702,000 | +0 | 1.09% | 1,302,756 |
| 2024-02-28 | 2024-02-26 | 0.078 | 16,702,000 | +0 | 1.09% | 1,302,756 |
| 2024-02-27 | 2024-02-23 | 0.073 | 16,702,000 | +0 | 1.09% | 1,219,246 |
| 2024-02-26 | 2024-02-22 | 0.074 | 16,702,000 | +0 | 1.09% | 1,235,948 |
| 2024-02-23 | 2024-02-21 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-02-22 | 2024-02-20 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-02-21 | 2024-02-19 | 0.085 | 16,702,000 | +0 | 1.09% | 1,419,670 |
| 2024-02-20 | 2024-02-16 | 0.085 | 16,702,000 | +0 | 1.09% | 1,419,670 |
| 2024-02-19 | 2024-02-15 | 0.086 | 16,702,000 | +0 | 1.09% | 1,436,372 |
| 2024-02-16 | 2024-02-14 | 0.086 | 16,702,000 | +0 | 1.09% | 1,436,372 |
| 2024-02-15 | 2024-02-09 | 0.086 | 16,702,000 | +0 | 1.09% | 1,436,372 |
| 2024-02-14 | 2024-02-07 | 0.086 | 16,702,000 | +0 | 1.09% | 1,436,372 |
| 2024-02-08 | 2024-02-06 | 0.086 | 16,702,000 | +0 | 1.09% | 1,436,372 |
| 2024-02-07 | 2024-02-05 | 0.082 | 16,702,000 | +0 | 1.09% | 1,369,564 |
| 2024-02-06 | 2024-02-02 | 0.075 | 16,702,000 | +0 | 1.09% | 1,252,650 |
| 2024-02-05 | 2024-02-01 | 0.090 | 16,702,000 | +0 | 1.09% | 1,503,180 |
| 2024-02-02 | 2024-01-31 | 0.083 | 16,702,000 | +0 | 1.09% | 1,386,266 |
| 2024-02-01 | 2024-01-30 | 0.083 | 16,702,000 | +0 | 1.09% | 1,386,266 |
| 2024-01-31 | 2024-01-29 | 0.085 | 16,702,000 | +0 | 1.09% | 1,419,670 |
| 2024-01-30 | 2024-01-26 | 0.079 | 16,702,000 | +0 | 1.09% | 1,319,458 |
| 2024-01-29 | 2024-01-25 | 0.083 | 16,702,000 | +0 | 1.09% | 1,386,266 |
| 2024-01-26 | 2024-01-24 | 0.085 | 16,702,000 | +0 | 1.09% | 1,419,670 |
| 2024-01-25 | 2024-01-23 | 0.080 | 16,702,000 | +0 | 1.09% | 1,336,160 |
| 2024-01-24 | 2024-01-22 | 0.078 | 16,702,000 | +0 | 1.09% | 1,302,756 |
| 2024-01-23 | 2024-01-19 | 0.073 | 16,702,000 | +0 | 1.09% | 1,219,246 |
| 2024-01-22 | 2024-01-18 | 0.073 | 16,702,000 | +0 | 1.09% | 1,219,246 |
| 2024-01-19 | 2024-01-17 | 0.068 | 16,702,000 | +0 | 1.09% | 1,135,736 |
| 2024-01-18 | 2024-01-16 | 0.068 | 16,702,000 | +0 | 1.09% | 1,135,736 |
| 2024-01-17 | 2024-01-15 | 0.066 | 16,702,000 | -2,000 | 1.09% | 1,102,332 |
| 2023-11-10 | 2023-11-08 | 0.090 | 16,704,000 | -292,000 | 1.09% | 1,503,360 |
| 2023-11-06 | 2023-11-02 | 0.090 | 16,996,000 | -4,000 | 1.11% | 1,529,640 |
| 2023-10-27 | 2023-10-25 | 0.092 | 17,000,000 | -2,000 | 1.11% | 1,564,000 |
| 2023-02-21 | 2023-02-17 | 0.087 | 17,002,000 | -200,000 | 1.11% | 1,479,174 |
| 2023-02-13 | 2023-02-09 | 0.090 | 17,202,000 | -150,000 | 1.13% | 1,548,180 |
| 2023-02-03 | 2023-02-01 | 0.081 | 17,352,000 | +350,000 | 1.14% | 1,405,512 |
| 2022-07-27 | 2022-07-25 | 0.116 | 17,002,000 | -1,070,000 | 1.11% | 1,972,232 |
| 2022-06-07 | 2022-06-02 | 0.088 | 18,072,000 | -440,000 | 1.18% | 1,590,336 |
| 2022-06-06 | 2022-06-01 | 0.077 | 18,512,000 | +418,000 | 1.21% | 1,425,424 |
| 2022-05-24 | 2022-05-20 | 0.095 | 18,094,000 | +378,000 | 1.18% | 1,718,930 |
| 2021-10-21 | 2021-10-19 | 0.113 | 17,716,000 | +114,000 | 1.16% | 2,001,908 |
| 2021-09-15 | 2021-09-13 | 0.116 | 17,602,000 | -100,000 | 1.15% | 2,041,832 |
| 2021-09-09 | 2021-09-07 | 0.111 | 17,702,000 | +156,000 | 1.16% | 1,964,922 |
| 2021-08-31 | 2021-08-27 | 0.120 | 17,546,000 | +154,000 | 1.15% | 2,105,520 |
| 2021-05-21 | 2021-05-18 | 0.113 | 17,392,000 | +100,000 | 1.14% | 1,965,296 |
| 2021-02-03 | 2021-02-01 | 0.133 | 17,292,000 | +98,000 | 1.13% | 2,299,836 |
| 2020-11-23 | 2020-11-19 | 0.166 | 17,194,000 | +32,000 | 1.13% | 2,854,204 |
| 2020-11-18 | 2020-11-16 | 0.173 | 17,162,000 | +160,000 | 1.12% | 2,969,026 |
| 2020-09-02 | 2020-08-31 | 0.141 | 17,002,000 | -208,000 | 1.11% | 2,397,282 |
| 2020-02-14 | 2020-02-12 | 0.088 | 17,210,000 | +82,000 | 1.13% | 1,514,480 |
| 2019-07-23 | 2019-07-19 | 0.124 | 17,128,000 | +126,000 | 1.12% | 2,123,872 |
| 2019-03-18 | 2019-03-14 | 0.125 | 17,002,000 | -204,000 | 1.11% | 2,125,250 |
| 2019-03-15 | 2019-03-13 | 0.118 | 17,206,000 | +204,000 | 1.13% | 2,030,308 |
| 2019-03-07 | 2019-03-05 | 0.091 | 17,002,000 | -398,000 | 1.11% | 1,547,182 |
| 2019-03-05 | 2019-03-01 | 0.072 | 17,400,000 | +90,000 | 1.14% | 1,252,800 |
| 2019-03-04 | 2019-02-28 | 0.072 | 17,310,000 | +92,000 | 1.13% | 1,246,320 |
| 2019-02-26 | 2019-02-22 | 0.069 | 17,218,000 | +216,000 | 1.13% | 1,188,042 |
| 2018-02-12 | 2018-02-08 | 0.201 | 17,002,000 | -100,000 | 1.11% | 3,417,402 |
| 2017-09-21 | 2017-09-19 | 0.226 | 17,102,000 | -100,000 | 1.12% | 3,865,052 |
| 2017-09-19 | 2017-09-15 | 0.226 | 17,202,000 | +200,000 | 1.13% | 3,887,652 |
| 2017-09-15 | 2017-09-13 | 0.231 | 17,002,000 | +3,104,000 | 1.11% | 3,927,462 |
| 2017-08-04 | 2017-08-02 | 0.240 | 13,898,000 | +198,000 | 0.91% | 3,335,520 |
| 2017-07-04 | 2017-06-30 | 0.260 | 13,700,000 | -100,000 | 0.90% | 3,562,000 |
| 2017-02-28 | 2017-02-24 | 0.242 | 13,800,000 | +2,000,000 | 0.90% | 3,339,600 |
| 2017-02-20 | 2017-02-16 | 0.243 | 11,800,000 | -94,000 | 0.77% | 2,867,400 |
| 2016-10-26 | 2016-10-24 | 0.245 | 11,894,000 | +8,000 | 0.78% | 2,914,030 |
| 2016-10-17 | 2016-10-13 | 0.248 | 11,886,000 | -8,000 | 0.78% | 2,947,728 |
| 2016-09-30 | 2016-09-28 | 0.234 | 11,894,000 | +12,000 | 0.78% | 2,783,196 |
| 2016-08-10 | 2016-08-08 | 0.250 | 11,882,000 | +100,000 | 0.78% | 2,970,500 |
| 2016-08-04 | 2016-08-01 | 0.265 | 11,782,000 | +100,000 | 0.77% | 3,122,230 |
| 2016-08-03 | 2016-07-29 | 0.320 | 11,682,000 | +50,000 | 0.76% | 3,738,240 |
| 2016-06-23 | 2016-06-21 | 0.410 | 11,632,000 | -48,000 | 0.76% | 4,769,120 |
| 2016-06-22 | 2016-06-20 | 0.400 | 11,680,000 | -20,000 | 0.76% | 4,672,000 |
| 2016-06-14 | 2016-06-10 | 0.355 | 11,700,000 | -90,000 | 0.77% | 4,153,500 |
| 2016-04-28 | 2016-04-26 | 0.280 | 11,790,000 | -82,000 | 0.77% | 3,301,200 |
| 2016-03-21 | 2016-03-17 | 0.305 | 11,872,000 | -18,000 | 0.78% | 3,620,960 |
| 2016-03-07 | 2016-03-03 | 0.310 | 11,890,000 | +100,000 | 0.78% | 3,685,900 |
| 2016-03-02 | 2016-02-29 | 0.310 | 11,790,000 | +56,000 | 0.77% | 3,654,900 |
| 2016-03-01 | 2016-02-26 | 0.335 | 11,734,000 | +14,000 | 0.77% | 3,930,890 |
| 2016-02-29 | 2016-02-25 | 0.325 | 11,720,000 | -80,000 | 0.77% | 3,809,000 |
| 2016-02-26 | 2016-02-24 | 0.345 | 11,800,000 | -120,000 | 0.77% | 4,071,000 |
| 2016-02-25 | 2016-02-23 | 0.320 | 11,920,000 | -100,000 | 0.78% | 3,814,400 |
| 2016-02-22 | 2016-02-18 | 0.310 | 12,020,000 | -200,000 | 0.79% | 3,726,200 |
| 2016-02-12 | 2016-02-05 | 0.285 | 12,220,000 | +100,000 | 0.80% | 3,482,700 |
| 2016-02-11 | 2016-02-04 | 0.300 | 12,120,000 | -200,000 | 0.79% | 3,636,000 |
| 2016-02-01 | 2016-01-28 | 0.290 | 12,320,000 | +2,000 | 0.81% | 3,572,800 |
| 2016-01-29 | 2016-01-27 | 0.330 | 12,318,000 | +100,000 | 0.81% | 4,064,940 |
| 2016-01-28 | 2016-01-26 | 0.350 | 12,218,000 | +50,000 | 0.80% | 4,276,300 |
| 2016-01-27 | 2016-01-25 | 0.375 | 12,168,000 | -950,000 | 0.80% | 4,563,000 |
| 2016-01-26 | 2016-01-22 | 0.375 | 13,118,000 | -40,000 | 0.86% | 4,919,250 |
| 2016-01-25 | 2016-01-21 | 0.360 | 13,158,000 | +40,000 | 0.86% | 4,736,880 |
| 2016-01-22 | 2016-01-20 | 0.390 | 13,118,000 | -38,000 | 0.86% | 5,116,020 |
| 2016-01-21 | 2016-01-19 | 0.360 | 13,156,000 | +638,000 | 0.86% | 4,736,160 |
| 2016-01-20 | 2016-01-18 | 0.380 | 12,518,000 | -750,000 | 0.82% | 4,756,840 |
| 2016-01-19 | 2016-01-15 | 0.310 | 13,268,000 | +1,000,000 | 0.87% | 4,113,080 |
| 2016-01-18 | 2016-01-14 | 0.335 | 12,268,000 | -9,800,000 | 0.80% | 4,109,780 |
| 2016-01-15 | 2016-01-13 | 0.350 | 22,068,000 | +10,550,000 | 1.44% | 7,723,800 |
| 2016-01-13 | 2016-01-11 | 0.255 | 11,518,000 | +100,000 | 0.75% | 2,937,090 |
| 2016-01-11 | 2016-01-07 | 0.290 | 11,418,000 | +600,000 | 0.75% | 3,311,220 |
| 2016-01-08 | 2016-01-06 | 0.310 | 10,818,000 | +1,500,000 | 0.71% | 3,353,580 |
| 2016-01-06 | 2016-01-04 | 0.260 | 9,318,000 | -140,000 | 0.61% | 2,422,680 |
| 2015-10-20 | 2015-10-16 | 0.350 | 9,458,000 | -76,000 | 0.62% | 3,310,300 |
| 2015-10-16 | 2015-10-14 | 0.345 | 9,534,000 | -10,000 | 0.62% | 3,289,230 |
| 2015-10-15 | 2015-10-13 | 0.350 | 9,544,000 | -10,000 | 0.62% | 3,340,400 |
| 2015-10-14 | 2015-10-12 | 0.365 | 9,554,000 | +44,000 | 0.63% | 3,487,210 |
| 2015-10-13 | 2015-10-09 | 0.395 | 9,510,000 | +52,000 | 0.62% | 3,756,450 |
| 2015-08-10 | 2015-08-06 | 0.540 | 9,458,000 | +30,000 | 0.62% | 5,107,320 |
| 2015-08-07 | 2015-08-05 | 0.520 | 9,428,000 | +20,000 | 0.62% | 4,902,560 |
| 2015-07-31 | 2015-07-29 | 0.610 | 9,408,000 | -40,000 | 0.62% | 5,738,880 |
| 2015-07-29 | 2015-07-27 | 0.530 | 9,448,000 | +50,000 | 0.62% | 5,007,440 |
| 2015-07-28 | 2015-07-24 | 0.630 | 9,398,000 | +100,000 | 0.62% | 5,920,740 |
| 2015-07-27 | 2015-07-23 | 0.700 | 9,298,000 | -30,000 | 0.61% | 6,508,600 |
| 2015-07-24 | 2015-07-22 | 0.620 | 9,328,000 | -60,000 | 0.61% | 5,783,360 |
| 2015-07-15 | 2015-07-13 | 0.475 | 9,388,000 | -1,300,000 | 0.61% | 4,459,300 |
| 2015-07-14 | 2015-07-10 | 0.430 | 10,688,000 | +1,300,000 | 0.70% | 4,595,840 |
| 2015-07-06 | 2015-07-02 | 0.470 | 9,388,000 | +200,000 | 0.61% | 4,412,360 |
| 2015-06-30 | 2015-06-26 | 0.640 | 9,188,000 | +100,000 | 0.60% | 5,880,320 |
| 2015-06-23 | 2015-06-19 | 0.670 | 9,088,000 | -80,000 | 0.59% | 6,088,960 |
| 2015-06-19 | 2015-06-17 | 0.670 | 9,168,000 | +80,000 | 0.60% | 6,142,560 |
| 2015-06-16 | 2015-06-12 | 0.660 | 9,088,000 | -40,000 | 0.59% | 5,998,080 |
| 2015-06-15 | 2015-06-11 | 0.710 | 9,128,000 | -200,000 | 0.60% | 6,480,880 |
| 2015-06-12 | 2015-06-10 | 0.750 | 9,328,000 | +240,000 | 0.61% | 6,996,000 |
| 2015-01-28 | 2015-01-26 | 0.360 | 9,088,000 | -28,000 | 0.59% | 3,271,680 |
| 2015-01-05 | 2014-12-31 | 0.315 | 9,116,000 | -6,000 | 0.60% | 2,871,540 |
| 2014-12-17 | 2014-12-15 | 0.340 | 9,122,000 | -14,000 | 0.60% | 3,101,480 |
| 2014-12-15 | 2014-12-11 | 0.340 | 9,136,000 | -4,000 | 0.60% | 3,106,240 |
| 2014-12-09 | 2014-12-05 | 0.360 | 9,140,000 | -10,000 | 0.60% | 3,290,400 |
| 2014-12-04 | 2014-12-02 | 0.360 | 9,150,000 | -10,000 | 0.60% | 3,294,000 |
| 2014-11-18 | 2014-11-14 | 0.395 | 9,160,000 | -10,000 | 0.60% | 3,618,200 |
| 2014-10-06 | 2014-09-30 | 0.405 | 9,170,000 | -2,000 | 0.60% | 3,713,850 |
| 2013-12-16 | 2013-12-12 | 0.530 | 9,172,000 | +2,000 | 0.60% | 4,861,160 |
| 2013-11-20 | 2013-11-18 | 0.580 | 9,170,000 | -434,000 | 0.60% | 5,318,600 |
| 2013-11-19 | 2013-11-15 | 0.610 | 9,604,000 | +434,000 | 0.63% | 5,858,440 |
| 2013-11-13 | 2013-11-11 | 0.580 | 9,170,000 | -192,000 | 0.60% | 5,318,600 |
| 2013-11-12 | 2013-11-08 | 0.570 | 9,362,000 | +90,000 | 0.61% | 5,336,340 |
| 2013-11-11 | 2013-11-07 | 0.550 | 9,272,000 | +102,000 | 0.61% | 5,099,600 |
| 2013-10-24 | 2013-10-22 | 0.620 | 9,170,000 | -560,000 | 0.60% | 5,685,400 |
| 2013-10-23 | 2013-10-21 | 0.700 | 9,730,000 | +560,000 | 0.64% | 6,811,000 |
| 2013-01-16 | 2013-01-14 | 0.770 | 9,170,000 | -20,000 | 0.60% | 7,060,900 |
| 2012-11-09 | 2012-11-07 | 0.700 | 9,190,000 | +20,000 | 0.60% | 6,433,000 |
| 2012-03-26 | 2012-03-22 | 0.790 | 9,170,000 | -50,000 | 0.60% | 7,244,300 |
| 2012-03-23 | 2012-03-21 | 0.920 | 9,220,000 | -46,000 | 0.60% | 8,482,400 |
| 2012-03-20 | 2012-03-16 | 1.020 | 9,266,000 | +106,000 | 0.61% | 9,451,320 |
| 2012-03-19 | 2012-03-15 | 1.060 | 9,160,000 | +60,000 | 0.60% | 9,709,600 |
| 2012-03-16 | 2012-03-14 | 1.050 | 9,100,000 | -50,000 | 0.60% | 9,555,000 |
| 2012-03-08 | 2012-03-06 | 1.020 | 9,150,000 | +50,000 | 0.60% | 9,333,000 |
| 2012-03-07 | 2012-03-05 | 1.100 | 9,100,000 | -40,000 | 0.60% | 10,010,000 |
| 2012-03-06 | 2012-03-02 | 1.150 | 9,140,000 | +40,000 | 0.60% | 10,511,000 |
| 2012-03-01 | 2012-02-28 | 1.180 | 9,100,000 | +50,000 | 0.60% | 10,738,000 |
| 2012-02-27 | 2012-02-23 | 1.090 | 9,050,000 | -220,000 | 0.59% | 9,864,500 |
| 2012-02-24 | 2012-02-22 | 1.110 | 9,270,000 | +220,000 | 0.61% | 10,289,700 |
| 2011-11-23 | 2011-11-21 | 0.870 | 9,050,000 | -10,000 | 0.59% | 7,873,500 |
| 2011-11-11 | 2011-11-09 | 1.070 | 9,060,000 | +10,000 | 0.79% | 9,694,200 |
| 2011-07-04 | 2011-06-29 | 1.650 | 9,050,000 | -30,000 | 0.79% | 14,932,500 |
| 2011-06-30 | 2011-06-28 | 1.640 | 9,080,000 | +30,000 | 0.79% | 14,891,200 |
| 2011-05-23 | 2011-05-19 | 1.820 | 9,050,000 | +20,000 | 0.79% | 16,471,000 |
| 2011-05-16 | 2011-05-12 | 1.940 | 9,030,000 | +20,000 | 0.79% | 17,518,200 |
| 2011-04-19 | 2011-04-15 | 1.880 | 9,010,000 | -20,000 | 0.78% | 16,938,800 |
| 2011-03-28 | 2011-03-24 | 1.780 | 9,030,000 | -60,000 | 0.79% | 16,073,400 |
| 2011-03-09 | 2011-03-07 | 1.700 | 9,090,000 | +70,000 | 0.79% | 15,453,000 |
| 2011-03-08 | 2011-03-04 | 1.750 | 9,020,000 | -10,000 | 0.78% | 15,785,000 |
| 2011-03-07 | 2011-03-03 | 1.650 | 9,030,000 | -10,000 | 0.79% | 14,899,500 |
| 2011-03-04 | 2011-03-02 | 1.700 | 9,040,000 | +10,000 | 0.79% | 15,368,000 |
| 2011-03-03 | 2011-03-01 | 1.590 | 9,030,000 | -14,000 | 0.79% | 14,357,700 |
| 2011-01-11 | 2011-01-07 | 1.520 | 9,044,000 | +14,000 | 0.79% | 13,746,880 |
| 2010-11-09 | 2010-11-05 | 1.700 | 9,030,000 | -90,000 | 0.79% | 15,351,000 |
| 2010-11-08 | 2010-11-04 | 1.740 | 9,120,000 | +20,000 | 0.79% | 15,868,800 |
| 2010-11-05 | 2010-11-03 | 1.780 | 9,100,000 | +30,000 | 0.79% | 16,198,000 |
| 2010-11-02 | 2010-10-29 | 1.630 | 9,070,000 | -10,000 | 0.79% | 14,784,100 |
| 2010-10-19 | 2010-10-15 | 1.740 | 9,080,000 | -546,000 | 0.79% | 15,799,200 |
| 2010-10-18 | 2010-10-14 | 1.730 | 9,626,000 | +546,000 | 0.84% | 16,652,980 |
| 2010-10-15 | 2010-10-13 | 1.690 | 9,080,000 | -60,000 | 0.79% | 15,345,200 |
| 2010-10-14 | 2010-10-12 | 1.730 | 9,140,000 | +94,000 | 0.80% | 15,812,200 |
| 2010-10-13 | 2010-10-11 | 1.720 | 9,046,000 | +10,000 | 0.79% | 15,559,120 |
| 2010-08-20 | 2010-08-18 | 1.520 | 9,036,000 | -10,000 | 0.79% | 13,734,720 |
| 2010-07-30 | 2010-07-28 | 1.490 | 9,046,000 | +10,000 | 0.79% | 13,478,540 |
| 2010-07-13 | 2010-07-09 | 1.360 | 9,036,000 | -2,000 | 0.79% | 12,288,960 |
| 2010-05-27 | 2010-05-25 | 1.190 | 9,038,000 | +74,000 | 0.79% | 10,755,220 |
| 2010-05-25 | 2010-05-20 | 1.250 | 8,964,000 | +72,878 | 0.78% | 11,206,470 |
| 2010-05-17 | 2010-05-13 | 1.512 | 8,891,122 | -49,593 | 0.78% | 13,446,000 |
| 2010-05-13 | 2010-05-11 | 1.492 | 8,940,715 | -67,448 | 0.78% | 13,340,719 |
| 2010-05-11 | 2010-05-07 | 1.502 | 9,008,163 | +13,887 | 0.79% | 13,532,181 |
| 2010-05-10 | 2010-05-06 | 1.553 | 8,994,276 | +164,650 | 0.79% | 13,964,719 |
| 2010-05-07 | 2010-05-05 | 1.603 | 8,829,626 | +79,350 | 0.77% | 14,154,180 |
| 2010-05-06 | 2010-05-04 | 1.674 | 8,750,276 | -390,797 | 0.77% | 14,644,519 |
| 2010-05-03 | 2010-04-29 | 1.704 | 9,141,073 | +2,269,398 | 0.80% | 15,575,040 |
| 2010-04-30 | 2010-04-28 | 1.724 | 6,871,675 | -41,658 | 0.60% | 11,846,880 |
| 2010-04-28 | 2010-04-26 | 1.774 | 6,913,333 | -79,350 | 0.61% | 12,267,199 |
| 2010-04-27 | 2010-04-23 | 1.815 | 6,992,683 | -1,071,219 | 0.61% | 12,690,000 |
| 2010-04-23 | 2010-04-21 | 1.946 | 8,063,902 | -759,773 | 0.71% | 15,690,899 |
| 2010-04-22 | 2010-04-20 | 1.916 | 8,823,675 | -212,260 | 0.77% | 16,902,400 |
| 2010-04-21 | 2010-04-19 | 1.905 | 9,035,935 | -269,789 | 0.79% | 17,217,900 |
| 2010-04-20 | 2010-04-16 | 1.936 | 9,305,724 | -940,292 | 0.82% | 18,013,441 |
| 2010-04-15 | 2010-04-13 | 1.936 | 10,246,016 | +119,024 | 0.90% | 19,833,599 |
| 2010-04-14 | 2010-04-12 | 1.936 | 10,126,992 | +208,293 | 0.89% | 19,603,200 |
| 2010-04-13 | 2010-04-09 | 1.885 | 9,918,699 | +948,227 | 0.87% | 18,700,000 |
| 2010-04-09 | 2010-04-07 | 1.905 | 8,970,472 | -99,187 | 0.79% | 17,093,161 |
| 2010-04-08 | 2010-04-01 | 1.905 | 9,069,659 | -77,365 | 0.80% | 17,282,161 |
| 2010-04-01 | 2010-03-30 | 1.976 | 9,147,024 | +29,756 | 0.80% | 18,075,119 |
| 2010-03-30 | 2010-03-26 | 2.016 | 9,117,268 | +2,529,268 | 0.80% | 18,383,999 |
| 2010-03-29 | 2010-03-25 | 2.047 | 6,588,000 | +610,992 | 0.58% | 13,483,260 |
| 2010-03-26 | 2010-03-24 | 2.047 | 5,977,008 | -343,187 | 0.52% | 12,232,780 |
| 2010-03-24 | 2010-03-22 | 2.077 | 6,320,195 | -28,389,301 | 0.55% | 13,126,320 |
| 2010-03-22 | 2010-03-18 | 2.016 | 34,709,496 | -404,683 | 3.33% | 69,988,000 |
| 2010-03-19 | 2010-03-17 | 2.057 | 35,114,179 | -565,366 | 3.37% | 72,220,080 |
| 2010-03-18 | 2010-03-16 | 2.026 | 35,679,545 | +15,338,277 | 3.43% | 72,303,721 |
| 2010-03-17 | 2010-03-15 | 2.037 | 20,341,268 | -138,862 | 1.95% | 41,426,159 |
| 2010-03-15 | 2010-03-11 | 1.875 | 20,480,130 | +174,569 | 1.97% | 38,405,280 |
| 2010-03-11 | 2010-03-09 | 1.956 | 20,305,561 | -634,797 | 1.95% | 39,715,680 |
| 2010-03-10 | 2010-03-08 | 1.956 | 20,940,358 | +755,805 | 2.01% | 40,957,281 |
| 2010-03-09 | 2010-03-05 | 1.855 | 20,184,553 | -178,536 | 1.94% | 37,444,000 |
| 2010-03-08 | 2010-03-04 | 1.855 | 20,363,089 | -49,594 | 1.96% | 37,775,199 |
| 2010-03-02 | 2010-02-26 | 1.865 | 20,412,683 | -303,512 | 1.96% | 38,073,000 |
| 2010-02-25 | 2010-02-23 | 1.734 | 20,716,195 | +529,658 | 1.99% | 35,923,920 |
| 2010-02-24 | 2010-02-22 | 1.764 | 20,186,537 | +277,724 | 1.94% | 35,616,001 |
| 2010-02-23 | 2010-02-19 | 1.684 | 19,908,813 | +307,480 | 1.91% | 33,520,240 |
| 2010-02-22 | 2010-02-18 | 1.684 | 19,601,333 | -119,025 | 1.88% | 33,002,539 |
| 2010-02-19 | 2010-02-17 | 1.734 | 19,720,358 | -59,512 | 1.89% | 34,197,040 |
| 2010-02-18 | 2010-02-12 | 1.724 | 19,779,870 | -499,902 | 1.90% | 34,100,820 |
| 2010-02-17 | 2010-02-11 | 1.684 | 20,279,772 | -119,025 | 1.95% | 34,144,819 |
| 2010-02-12 | 2010-02-10 | 1.674 | 20,398,797 | -414,601 | 1.96% | 34,139,560 |
| 2010-02-11 | 2010-02-09 | 1.643 | 20,813,398 | -184,488 | 2.00% | 34,203,919 |
| 2010-02-08 | 2010-02-04 | 1.724 | 20,997,886 | -456,260 | 2.02% | 36,200,700 |
| 2010-02-05 | 2010-02-03 | 1.754 | 21,454,146 | -91,252 | 2.06% | 37,636,199 |
| 2010-02-04 | 2010-02-02 | 1.694 | 21,545,398 | -733,984 | 2.07% | 36,492,959 |
| 2010-02-02 | 2010-01-29 | 1.694 | 22,279,382 | +99,187 | 2.14% | 37,736,160 |
| 2010-02-01 | 2010-01-28 | 1.795 | 22,180,195 | +170,602 | 2.13% | 39,804,360 |
| 2010-01-29 | 2010-01-27 | 1.835 | 22,009,593 | +985,918 | 2.11% | 40,385,799 |
| 2010-01-28 | 2010-01-26 | 1.875 | 21,023,675 | +224,163 | 2.02% | 39,424,560 |
| 2010-01-27 | 2010-01-25 | 1.976 | 20,799,512 | -61,496 | 2.00% | 41,101,200 |
| 2010-01-26 | 2010-01-22 | 1.976 | 20,861,008 | +89,268 | 2.00% | 41,222,720 |
| 2010-01-25 | 2010-01-21 | 1.956 | 20,771,740 | -365,008 | 2.00% | 40,627,480 |
| 2010-01-22 | 2010-01-20 | 2.016 | 21,136,748 | -124,976 | 2.03% | 42,620,000 |
| 2010-01-21 | 2010-01-19 | 2.026 | 21,261,724 | -154,731 | 2.04% | 43,086,361 |
| 2010-01-20 | 2010-01-18 | 2.026 | 21,416,455 | -319,382 | 2.06% | 43,399,919 |
| 2010-01-19 | 2010-01-15 | 2.006 | 21,735,837 | +198,374 | 2.09% | 43,608,859 |
| 2010-01-08 | 2010-01-06 | 2.016 | 21,537,463 | +9,918 | 2.07% | 43,427,999 |
| 2010-01-07 | 2010-01-05 | 1.885 | 21,527,545 | -15,870 | 2.07% | 40,586,481 |
| 2010-01-05 | 2009-12-31 | 1.714 | 21,543,415 | -226,146 | 2.07% | 36,924,001 |
| 2010-01-04 | 2009-12-29 | 1.633 | 21,769,561 | +196,390 | 2.09% | 35,555,760 |
| 2009-12-29 | 2009-12-24 | 1.613 | 21,573,171 | -1,983 | 2.07% | 34,800,000 |
| 2009-12-17 | 2009-12-15 | 1.643 | 21,575,154 | -9,919 | 2.07% | 35,455,759 |
| 2009-12-09 | 2009-12-07 | 1.664 | 21,585,073 | +39,675 | 2.07% | 35,907,300 |
| 2009-12-02 | 2009-11-30 | 1.603 | 21,545,398 | -9,919 | 2.08% | 34,537,979 |
| 2009-11-27 | 2009-11-25 | 1.674 | 21,555,317 | +9,919 | 2.08% | 36,075,120 |
| 2009-11-11 | 2009-11-09 | 1.583 | 21,545,398 | -19,838 | 2.08% | 34,103,539 |
| 2009-11-10 | 2009-11-06 | 1.583 | 21,565,236 | -517,756 | 2.08% | 34,134,940 |
| 2009-11-09 | 2009-11-05 | 1.613 | 22,082,992 | +19,838 | 2.13% | 35,622,400 |
| 2009-11-05 | 2009-11-03 | 1.543 | 22,063,154 | +495,934 | 2.13% | 34,033,319 |
| 2009-10-23 | 2009-10-21 | 1.371 | 21,567,220 | -99,187 | 2.08% | 29,571,841 |
| 2009-09-18 | 2009-09-16 | 1.512 | 21,666,407 | -49,593 | 2.09% | 32,766,001 |
| 2009-09-10 | 2009-09-08 | 1.553 | 21,716,000 | +19,837 | 2.10% | 33,716,760 |
| 2009-09-09 | 2009-09-07 | 1.522 | 21,696,163 | +49,594 | 2.09% | 33,029,741 |
| 2009-09-03 | 2009-09-01 | 1.361 | 21,646,569 | +49,593 | 2.09% | 29,462,400 |
| 2009-09-01 | 2009-08-28 | 1.492 | 21,596,976 | -1,001,788 | 2.08% | 32,225,521 |
| 2009-08-31 | 2009-08-27 | 1.522 | 22,598,764 | -55,545 | 2.18% | 34,403,840 |
| 2009-08-28 | 2009-08-26 | 1.391 | 22,654,309 | +55,545 | 2.19% | 31,519,200 |
| 2009-08-26 | 2009-08-24 | 1.502 | 22,598,764 | -1,996 | 2.18% | 33,948,160 |
| 2009-08-24 | 2009-08-20 | 1.603 | 22,600,760 | -19,837 | 2.18% | 36,229,759 |
| 2009-08-21 | 2009-08-19 | 1.502 | 22,620,597 | +9,918 | 2.18% | 33,980,957 |
| 2009-08-20 | 2009-08-18 | 1.603 | 22,610,679 | -122,991 | 2.18% | 36,245,660 |
| 2009-08-19 | 2009-08-17 | 1.553 | 22,733,670 | +198,374 | 2.19% | 35,296,818 |
| 2009-08-17 | 2009-08-13 | 1.714 | 22,535,296 | -3,968 | 2.17% | 38,624,020 |
| 2009-08-13 | 2009-08-11 | 1.341 | 22,539,264 | +9,919 | 2.17% | 30,222,936 |
| 2009-04-28 | 2009-04-24 | 0.847 | 22,529,345 | -21,821 | 2.17% | 19,079,770 |
| 2009-04-24 | 2009-04-22 | 0.827 | 22,551,166 | -35,708 | 2.18% | 18,643,530 |
| 2009-04-21 | 2009-04-17 | 0.847 | 22,586,874 | +7,935 | 2.18% | 19,128,490 |
| 2009-04-15 | 2009-04-09 | 0.706 | 22,578,939 | +49,594 | 2.18% | 15,934,809 |
| 2009-04-14 | 2009-04-08 | 0.665 | 22,529,345 | -1,984 | 2.17% | 14,991,248 |
| 2009-04-02 | 2009-03-31 | 0.675 | 22,531,329 | -19,837 | 2.17% | 15,219,728 |
| 2009-01-07 | 2009-01-05 | 0.675 | 22,551,166 | +19,837 | 2.18% | 15,233,128 |
| 2008-09-22 | 2008-09-18 | 0.766 | 22,531,329 | -1,984 | 2.17% | 17,264,169 |
| 2008-08-19 | 2008-08-15 | 1.210 | 22,533,313 | -19,837 | 2.17% | 27,261,615 |
| 2008-08-08 | 2008-08-05 | 1.633 | 22,553,150 | +43,642 | 2.18% | 36,835,579 |
| 2008-08-07 | 2008-08-04 | 1.694 | 22,509,508 | +87,285 | 2.17% | 38,125,940 |
| 2008-08-05 | 2008-08-01 | 1.704 | 22,422,223 | +21,821 | 2.16% | 38,204,160 |
| 2008-08-04 | 2008-07-31 | 1.714 | 22,400,402 | +128,943 | 2.16% | 38,392,820 |
| 2008-08-01 | 2008-07-30 | 1.694 | 22,271,459 | -164,650 | 2.15% | 37,722,740 |
| 2008-07-31 | 2008-07-29 | 1.694 | 22,436,109 | -130,927 | 2.16% | 38,001,619 |
| 2008-07-30 | 2008-07-28 | 1.714 | 22,567,036 | +245,983 | 2.18% | 38,678,420 |
| 2008-07-29 | 2008-07-25 | 1.684 | 22,321,053 | +285,659 | 2.15% | 37,581,701 |
| 2008-07-28 | 2008-07-24 | 1.694 | 22,035,394 | +238,049 | 2.13% | 37,322,900 |
| 2008-07-25 | 2008-07-23 | 1.684 | 21,797,345 | +216,227 | 2.10% | 36,699,940 |
| 2008-07-24 | 2008-07-22 | 1.653 | 21,581,118 | +418,570 | 2.08% | 35,683,140 |
| 2008-07-23 | 2008-07-21 | 1.643 | 21,162,548 | +577,268 | 2.04% | 34,777,699 |
| 2008-07-22 | 2008-07-18 | 1.613 | 20,585,280 | +228,130 | 1.99% | 33,206,419 |
| 2008-07-21 | 2008-07-17 | 1.613 | 20,357,150 | +293,593 | 1.96% | 32,838,419 |
| 2008-07-18 | 2008-07-16 | 1.603 | 20,063,557 | -128,943 | 1.94% | 32,162,540 |
| 2008-07-17 | 2008-07-15 | 1.583 | 20,192,500 | +253,919 | 1.95% | 31,962,079 |
| 2008-07-16 | 2008-07-14 | 1.603 | 19,938,581 | +755,805 | 1.92% | 31,962,199 |
| 2008-07-15 | 2008-07-11 | 1.563 | 19,182,776 | +206,309 | 1.85% | 29,977,018 |
| 2008-07-14 | 2008-07-10 | 1.543 | 18,976,467 | -398,732 | 1.83% | 29,271,978 |
| 2008-07-11 | 2008-07-09 | 1.563 | 19,375,199 | -97,203 | 1.87% | 30,277,719 |
| 2008-07-10 | 2008-07-08 | 1.532 | 19,472,402 | -61,496 | 1.88% | 29,840,658 |
| 2008-07-09 | 2008-07-07 | 1.603 | 19,533,898 | -495,935 | 1.88% | 31,313,479 |
| 2008-07-08 | 2008-07-04 | 1.643 | 20,029,833 | -428,488 | 1.93% | 32,916,239 |
| 2008-06-27 | 2008-06-25 | 1.603 | 20,458,321 | -228,130 | 1.97% | 32,795,359 |
| 2008-06-26 | 2008-06-24 | 1.553 | 20,686,451 | +289,626 | 2.00% | 32,118,259 |
| 2008-06-25 | 2008-06-23 | 1.543 | 20,396,825 | +204,325 | 1.97% | 31,462,938 |
| 2008-06-24 | 2008-06-20 | 1.563 | 20,192,500 | +285,659 | 1.95% | 31,554,919 |
| 2008-06-23 | 2008-06-19 | 1.553 | 19,906,841 | +390,797 | 1.92% | 30,907,818 |
| 2008-06-20 | 2008-06-18 | 1.563 | 19,516,044 | +307,479 | 1.88% | 30,497,818 |
| 2008-06-19 | 2008-06-17 | 1.583 | 19,208,565 | +720,098 | 1.85% | 30,404,639 |
| 2008-06-18 | 2008-06-16 | 1.563 | 18,488,467 | +59,512 | 1.78% | 28,892,018 |
| 2008-06-17 | 2008-06-13 | 1.532 | 18,428,955 | +735,967 | 1.78% | 28,241,618 |
| 2008-06-16 | 2008-06-12 | 1.482 | 17,692,988 | +384,846 | 1.71% | 26,221,878 |
| 2008-06-13 | 2008-06-11 | 1.492 | 17,308,142 | +511,805 | 1.67% | 25,826,018 |
| 2008-06-12 | 2008-06-10 | 1.442 | 16,796,337 | +337,236 | 1.62% | 24,215,637 |
| 2008-06-11 | 2008-06-06 | 1.512 | 16,459,101 | +658,601 | 1.59% | 24,891,017 |
| 2008-06-10 | 2008-06-05 | 1.482 | 15,800,500 | +545,529 | 1.52% | 23,417,118 |
| 2008-06-06 | 2008-06-04 | 1.462 | 15,254,971 | +894,666 | 1.47% | 22,301,017 |
| 2008-06-05 | 2008-06-03 | 1.411 | 14,360,305 | +210,277 | 1.39% | 20,269,217 |
| 2008-06-04 | 2008-06-02 | 1.442 | 14,150,028 | +97,203 | 1.37% | 20,400,397 |
| 2008-06-03 | 2008-05-30 | 1.401 | 14,052,825 | +218,211 | 1.36% | 19,693,537 |
| 2008-05-15 | 2008-05-13 | 1.280 | 13,834,614 | +103,155 | 1.33% | 17,713,976 |
| 2008-05-06 | 2008-05-02 | 1.341 | 13,731,459 | +99,187 | 1.32% | 18,412,536 |
| 2008-03-25 | 2008-03-19 | 1.149 | 13,632,272 | -29,756 | 1.32% | 15,668,174 |
| 2008-03-17 | 2008-03-13 | 1.260 | 13,662,028 | -198,374 | 1.32% | 17,217,515 |
| 2008-03-14 | 2008-03-12 | 1.301 | 13,860,402 | -55,545 | 1.34% | 18,026,475 |
| 2008-03-13 | 2008-03-11 | 1.311 | 13,915,947 | -495,935 | 1.34% | 18,239,016 |
| 2008-02-25 | 2008-02-21 | 1.422 | 14,411,882 | -9,919 | 1.39% | 20,487,317 |
| 2008-02-22 | 2008-02-20 | 1.462 | 14,421,801 | -19,837 | 1.39% | 21,083,018 |
| 2008-01-28 | 2008-01-24 | 1.331 | 14,441,638 | +55,545 | 1.39% | 19,219,216 |
| 2008-01-25 | 2008-01-23 | 1.290 | 14,386,093 | +99,187 | 1.39% | 18,565,135 |
| 2008-01-24 | 2008-01-22 | 1.210 | 14,286,906 | +25,788 | 1.38% | 17,284,814 |
| 2008-01-23 | 2008-01-21 | 1.452 | 14,261,118 | +313,431 | 1.38% | 20,704,338 |
| 2008-01-22 | 2008-01-18 | 1.492 | 13,947,687 | +128,943 | 1.35% | 20,811,778 |
| 2008-01-21 | 2008-01-17 | 1.432 | 13,818,744 | +680,423 | 1.33% | 19,783,458 |
| 2008-01-18 | 2008-01-16 | 1.512 | 13,138,321 | +829,203 | 1.27% | 19,869,018 |
| 2008-01-17 | 2008-01-15 | 1.643 | 12,309,118 | +176,553 | 1.19% | 20,228,320 |
| 2008-01-16 | 2008-01-14 | 1.704 | 12,132,565 | +376,911 | 1.17% | 20,672,101 |
| 2008-01-15 | 2008-01-11 | 1.674 | 11,755,654 | +793,496 | 1.13% | 19,674,340 |
| 2008-01-14 | 2008-01-10 | 1.815 | 10,962,158 | +864,910 | 1.06% | 19,893,621 |
| 2008-01-11 | 2008-01-09 | 1.774 | 10,097,248 | +876,813 | 0.97% | 17,916,822 |
| 2008-01-10 | 2008-01-08 | 1.815 | 9,220,435 | -1,106,926 | 0.89% | 16,732,822 |
| 2008-01-09 | 2008-01-07 | 1.825 | 10,327,361 | +176,552 | 1.00% | 18,845,741 |
| 2008-01-08 | 2008-01-04 | 1.664 | 10,150,809 | +753,821 | 0.98% | 16,886,120 |
| 2008-01-07 | 2008-01-03 | 1.684 | 9,396,988 | +708,196 | 0.91% | 15,821,601 |
| 2008-01-04 | 2008-01-02 | 1.462 | 8,688,792 | +168,617 | 0.84% | 12,702,017 |
| 2008-01-03 | 2007-12-31 | 1.432 | 8,520,175 | +537,594 | 0.82% | 12,197,818 |
| 2008-01-02 | 2007-12-27 | 1.331 | 7,982,581 | +172,585 | 0.77% | 10,623,376 |
| 2007-12-28 | 2007-12-24 | 1.301 | 7,809,996 | +1,146,602 | 0.75% | 10,157,476 |
| 2007-12-27 | 2007-12-20 | 1.371 | 6,663,394 | +196,390 | 0.64% | 9,136,496 |
| 2007-12-21 | 2007-12-19 | 1.321 | 6,467,004 | +85,301 | 0.62% | 8,541,216 |
| 2007-12-20 | 2007-12-18 | 1.371 | 6,381,703 | +456,260 | 0.62% | 8,750,256 |
| 2007-12-19 | 2007-12-17 | 1.351 | 5,925,443 | +128,943 | 0.57% | 8,005,176 |
| 2007-12-18 | 2007-12-14 | 1.422 | 5,796,500 | +2,477,691 | 0.56% | 8,240,057 |
| 2007-12-17 | 2007-12-13 | 1.351 | 3,318,809 | +355,090 | 0.32% | 4,483,657 |
| 2007-12-14 | 2007-12-12 | 1.361 | 2,963,719 | +79,349 | 0.29% | 4,033,816 |
| 2007-12-13 | 2007-12-11 | 1.371 | 2,884,370 | +1,017,659 | 0.28% | 3,954,897 |
| 2007-12-12 | 2007-12-10 | 1.341 | 1,866,711 | +593,138 | 0.18% | 2,503,076 |
| 2007-12-11 | 2007-12-07 | 1.391 | 1,273,573 | -107,122 | 0.12% | 1,771,937 |
| 2007-12-10 | 2007-12-06 | 1.472 | 1,380,695 | -119,024 | 0.13% | 2,032,338 |
| 2007-12-07 | 2007-12-05 | 1.411 | 1,499,719 | +583,219 | 0.14% | 2,116,816 |
| 2007-12-05 | 2007-12-03 | 1.321 | 916,500 | -35,707 | 0.09% | 1,210,456 |
| 2007-12-03 | 2007-11-29 | 1.119 | 952,207 | -1,984 | 0.09% | 1,065,613 |
| 2007-11-28 | 2007-11-26 | 1.159 | 954,191 | -47,610 | 0.09% | 1,106,314 |
| 2007-11-22 | 2007-11-20 | 1.250 | 1,001,801 | -11,902 | 0.10% | 1,252,415 |
| 2007-11-21 | 2007-11-19 | 1.270 | 1,013,703 | +15,870 | 0.10% | 1,287,735 |
| 2007-11-20 | 2007-11-16 | 1.331 | 997,833 | +19,837 | 0.10% | 1,327,936 |
| 2007-11-14 | 2007-11-12 | 1.371 | 977,996 | -51,577 | 0.09% | 1,340,977 |
| 2007-11-13 | 2007-11-09 | 1.452 | 1,029,573 | +696,293 | 0.10% | 1,494,737 |
| 2007-11-12 | 2007-11-08 | 1.442 | 333,280 | -5,951 | 0.03% | 480,497 |
| 2007-11-07 | 2007-11-05 | 1.553 | 339,231 | +59,512 | 0.03% | 526,698 |
| 2007-11-05 | 2007-11-01 | 1.674 | 279,719 | +1,984 | 0.03% | 468,140 |
| 2007-10-31 | 2007-10-29 | 1.694 | 277,735 | -9,919 | 0.03% | 470,419 |
| 2007-10-29 | 2007-10-25 | 1.684 | 287,654 | -101,171 | 0.03% | 484,320 |
| 2007-10-25 | 2007-10-23 | 1.724 | 388,825 | +111,090 | 0.04% | 670,341 |
| 2007-10-24 | 2007-10-22 | 1.774 | 277,735 | -79,350 | 0.03% | 492,820 |
| 2007-10-22 | 2007-10-17 | 1.885 | 357,085 | +57,528 | 0.03% | 673,222 |
| 2007-10-18 | 2007-10-16 | 1.895 | 299,557 | -9,918 | 0.03% | 567,783 |
| 2007-10-17 | 2007-10-15 | 1.976 | 309,475 | -19,838 | 0.03% | 611,543 |
| 2007-10-16 | 2007-10-12 | 2.006 | 329,313 | +1,984 | 0.03% | 660,704 |
| 2007-10-09 | 2007-10-05 | 2.178 | 327,329 | -9,919 | 0.03% | 712,826 |
| 2007-10-08 | 2007-10-04 | 2.087 | 337,248 | +39,675 | 0.03% | 703,826 |
| 2007-10-05 | 2007-10-03 | 2.339 | 297,573 | -607,024 | 0.03% | 696,028 |
| 2007-10-04 | 2007-10-02 | 1.996 | 904,597 | -9,919 | 0.09% | 1,805,783 |
| 2007-10-03 | 2007-09-28 | 1.946 | 914,516 | -69,431 | 0.09% | 1,779,483 |
| 2007-10-02 | 2007-09-27 | 1.966 | 983,947 | -111,089 | 0.10% | 1,934,424 |
| 2007-09-28 | 2007-09-25 | 2.026 | 1,095,036 | +79,349 | 0.11% | 2,219,064 |
| 2007-09-27 | 2007-09-24 | 2.057 | 1,015,687 | -140,845 | 0.10% | 2,088,985 |
| 2007-09-25 | 2007-09-21 | 2.087 | 1,156,532 | -3,968 | 0.12% | 2,413,644 |
| 2007-09-24 | 2007-09-20 | 2.188 | 1,160,500 | 0.12% | 2,538,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy