History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 242,000 | +0 | 0.01% | 23,958 |
| 2025-10-13 | 2025-10-09 | 0.100 | 242,000 | +0 | 0.01% | 24,200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 242,000 | +0 | 0.01% | 24,684 |
| 2025-10-09 | 2025-10-06 | 0.098 | 242,000 | +0 | 0.01% | 23,716 |
| 2025-10-08 | 2025-10-03 | 0.098 | 242,000 | +0 | 0.01% | 23,716 |
| 2025-10-06 | 2025-10-02 | 0.098 | 242,000 | +0 | 0.01% | 23,716 |
| 2025-10-03 | 2025-09-30 | 0.099 | 242,000 | +0 | 0.01% | 23,958 |
| 2025-10-02 | 2025-09-29 | 0.096 | 242,000 | +0 | 0.01% | 23,232 |
| 2025-09-30 | 2025-09-26 | 0.094 | 242,000 | +0 | 0.01% | 22,748 |
| 2025-09-29 | 2025-09-25 | 0.092 | 242,000 | +0 | 0.01% | 22,264 |
| 2025-09-26 | 2025-09-24 | 0.092 | 242,000 | +0 | 0.01% | 22,264 |
| 2025-09-25 | 2025-09-23 | 0.091 | 242,000 | +0 | 0.01% | 22,022 |
| 2025-09-24 | 2025-09-22 | 0.096 | 242,000 | +0 | 0.01% | 23,232 |
| 2025-09-23 | 2025-09-19 | 0.094 | 242,000 | +0 | 0.01% | 22,748 |
| 2025-09-22 | 2025-09-18 | 0.097 | 242,000 | +0 | 0.01% | 23,474 |
| 2025-09-19 | 2025-09-17 | 0.100 | 242,000 | +0 | 0.01% | 24,200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 242,000 | +0 | 0.01% | 21,780 |
| 2025-09-17 | 2025-09-15 | 0.090 | 242,000 | +0 | 0.01% | 21,780 |
| 2025-09-16 | 2025-09-12 | 0.092 | 242,000 | +0 | 0.01% | 22,264 |
| 2025-09-15 | 2025-09-11 | 0.092 | 242,000 | +0 | 0.01% | 22,264 |
| 2025-09-12 | 2025-09-10 | 0.094 | 242,000 | +0 | 0.01% | 22,748 |
| 2025-09-11 | 2025-09-09 | 0.096 | 242,000 | +0 | 0.01% | 23,232 |
| 2025-09-10 | 2025-09-08 | 0.094 | 242,000 | +0 | 0.01% | 22,748 |
| 2025-09-09 | 2025-09-05 | 0.094 | 242,000 | +0 | 0.01% | 22,748 |
| 2025-09-08 | 2025-09-04 | 0.095 | 242,000 | +0 | 0.01% | 22,990 |
| 2025-09-05 | 2025-09-03 | 0.095 | 242,000 | +0 | 0.01% | 22,990 |
| 2025-09-04 | 2025-09-02 | 0.095 | 242,000 | +0 | 0.01% | 22,990 |
| 2025-09-03 | 2025-09-01 | 0.098 | 242,000 | +0 | 0.01% | 23,716 |
| 2025-09-02 | 2025-08-29 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-09-01 | 2025-08-28 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-08-29 | 2025-08-27 | 0.100 | 242,000 | +0 | 0.01% | 24,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 242,000 | +0 | 0.01% | 23,716 |
| 2025-08-27 | 2025-08-25 | 0.102 | 242,000 | +0 | 0.01% | 24,684 |
| 2025-08-26 | 2025-08-22 | 0.102 | 242,000 | +0 | 0.01% | 24,684 |
| 2025-08-25 | 2025-08-21 | 0.102 | 242,000 | +0 | 0.01% | 24,684 |
| 2025-08-22 | 2025-08-20 | 0.098 | 242,000 | +0 | 0.01% | 23,716 |
| 2025-08-21 | 2025-08-19 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-08-20 | 2025-08-18 | 0.103 | 242,000 | +0 | 0.01% | 24,926 |
| 2025-08-19 | 2025-08-15 | 0.102 | 242,000 | +0 | 0.01% | 24,684 |
| 2025-08-18 | 2025-08-14 | 0.102 | 242,000 | +0 | 0.01% | 24,684 |
| 2025-08-15 | 2025-08-13 | 0.104 | 242,000 | +0 | 0.01% | 25,168 |
| 2025-08-14 | 2025-08-12 | 0.104 | 242,000 | +0 | 0.01% | 25,168 |
| 2025-08-13 | 2025-08-11 | 0.105 | 242,000 | +0 | 0.01% | 25,410 |
| 2025-08-12 | 2025-08-08 | 0.104 | 242,000 | +0 | 0.01% | 25,168 |
| 2025-08-11 | 2025-08-07 | 0.104 | 242,000 | +0 | 0.01% | 25,168 |
| 2025-08-08 | 2025-08-06 | 0.104 | 242,000 | +0 | 0.01% | 25,168 |
| 2025-08-07 | 2025-08-05 | 0.106 | 242,000 | +0 | 0.01% | 25,652 |
| 2025-08-06 | 2025-08-04 | 0.108 | 242,000 | +0 | 0.01% | 26,136 |
| 2025-08-05 | 2025-08-01 | 0.109 | 242,000 | +0 | 0.01% | 26,378 |
| 2025-08-04 | 2025-07-31 | 0.112 | 242,000 | +0 | 0.01% | 27,104 |
| 2025-08-01 | 2025-07-30 | 0.103 | 242,000 | +0 | 0.01% | 24,926 |
| 2025-07-31 | 2025-07-29 | 0.104 | 242,000 | +0 | 0.01% | 25,168 |
| 2025-07-30 | 2025-07-28 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-07-29 | 2025-07-25 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-07-28 | 2025-07-24 | 0.102 | 242,000 | +0 | 0.01% | 24,684 |
| 2025-07-25 | 2025-07-23 | 0.105 | 242,000 | +0 | 0.01% | 25,410 |
| 2025-07-24 | 2025-07-22 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-07-23 | 2025-07-21 | 0.103 | 242,000 | +0 | 0.01% | 24,926 |
| 2025-07-22 | 2025-07-18 | 0.104 | 242,000 | +0 | 0.01% | 25,168 |
| 2025-07-21 | 2025-07-17 | 0.103 | 242,000 | +0 | 0.01% | 24,926 |
| 2025-07-18 | 2025-07-16 | 0.106 | 242,000 | +0 | 0.01% | 25,652 |
| 2025-07-17 | 2025-07-15 | 0.103 | 242,000 | +0 | 0.01% | 24,926 |
| 2025-07-16 | 2025-07-14 | 0.106 | 242,000 | +0 | 0.01% | 25,652 |
| 2025-07-15 | 2025-07-11 | 0.103 | 242,000 | +0 | 0.01% | 24,926 |
| 2025-07-14 | 2025-07-10 | 0.105 | 242,000 | +0 | 0.01% | 25,410 |
| 2025-07-11 | 2025-07-09 | 0.097 | 242,000 | +0 | 0.01% | 23,474 |
| 2025-07-10 | 2025-07-08 | 0.103 | 242,000 | +0 | 0.01% | 24,926 |
| 2025-07-09 | 2025-07-07 | 0.104 | 242,000 | +0 | 0.01% | 25,168 |
| 2025-07-08 | 2025-07-04 | 0.103 | 242,000 | +0 | 0.01% | 24,926 |
| 2025-07-07 | 2025-07-03 | 0.107 | 242,000 | +0 | 0.01% | 25,894 |
| 2025-07-04 | 2025-07-02 | 0.108 | 242,000 | +0 | 0.01% | 26,136 |
| 2025-07-03 | 2025-06-30 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-07-02 | 2025-06-27 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-06-30 | 2025-06-26 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-06-27 | 2025-06-25 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-06-26 | 2025-06-24 | 0.103 | 242,000 | +0 | 0.01% | 24,926 |
| 2025-06-25 | 2025-06-23 | 0.098 | 242,000 | +0 | 0.01% | 23,716 |
| 2025-06-24 | 2025-06-20 | 0.100 | 242,000 | +0 | 0.01% | 24,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 242,000 | +0 | 0.01% | 24,200 |
| 2025-06-20 | 2025-06-18 | 0.104 | 242,000 | +0 | 0.01% | 25,168 |
| 2025-06-19 | 2025-06-17 | 0.104 | 242,000 | +0 | 0.01% | 25,168 |
| 2025-06-18 | 2025-06-16 | 0.102 | 242,000 | +0 | 0.01% | 24,684 |
| 2025-06-17 | 2025-06-13 | 0.103 | 242,000 | +0 | 0.01% | 24,926 |
| 2025-06-16 | 2025-06-12 | 0.105 | 242,000 | +0 | 0.01% | 25,410 |
| 2025-06-13 | 2025-06-11 | 0.105 | 242,000 | +0 | 0.01% | 25,410 |
| 2025-06-12 | 2025-06-10 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-06-11 | 2025-06-09 | 0.105 | 242,000 | +0 | 0.01% | 25,410 |
| 2025-06-10 | 2025-06-06 | 0.106 | 242,000 | +0 | 0.01% | 25,652 |
| 2025-06-09 | 2025-06-05 | 0.106 | 242,000 | +0 | 0.01% | 25,652 |
| 2025-06-06 | 2025-06-04 | 0.107 | 242,000 | +0 | 0.01% | 25,894 |
| 2025-06-05 | 2025-06-03 | 0.102 | 242,000 | +0 | 0.01% | 24,684 |
| 2025-06-04 | 2025-06-02 | 0.104 | 242,000 | +0 | 0.01% | 25,168 |
| 2025-06-03 | 2025-05-30 | 0.103 | 242,000 | +0 | 0.01% | 24,926 |
| 2025-06-02 | 2025-05-29 | 0.108 | 242,000 | +0 | 0.01% | 26,136 |
| 2025-05-30 | 2025-05-28 | 0.100 | 242,000 | +0 | 0.01% | 24,200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 242,000 | +0 | 0.01% | 23,958 |
| 2025-05-28 | 2025-05-26 | 0.106 | 242,000 | +0 | 0.01% | 25,652 |
| 2025-05-27 | 2025-05-23 | 0.106 | 242,000 | +0 | 0.01% | 25,652 |
| 2025-05-26 | 2025-05-22 | 0.106 | 242,000 | +0 | 0.01% | 25,652 |
| 2025-05-23 | 2025-05-21 | 0.106 | 242,000 | +0 | 0.01% | 25,652 |
| 2025-05-22 | 2025-05-20 | 0.106 | 242,000 | +0 | 0.01% | 25,652 |
| 2025-05-21 | 2025-05-19 | 0.113 | 242,000 | +0 | 0.01% | 27,346 |
| 2025-05-20 | 2025-05-16 | 0.092 | 242,000 | +0 | 0.01% | 22,264 |
| 2025-05-19 | 2025-05-15 | 0.090 | 242,000 | +0 | 0.01% | 21,780 |
| 2025-05-16 | 2025-05-14 | 0.090 | 242,000 | +0 | 0.01% | 21,780 |
| 2025-05-15 | 2025-05-13 | 0.085 | 242,000 | +0 | 0.01% | 20,570 |
| 2025-05-14 | 2025-05-12 | 0.085 | 242,000 | +0 | 0.01% | 20,570 |
| 2025-05-13 | 2025-05-09 | 0.088 | 242,000 | +0 | 0.01% | 21,296 |
| 2025-05-12 | 2025-05-08 | 0.088 | 242,000 | +0 | 0.01% | 21,296 |
| 2025-05-09 | 2025-05-07 | 0.089 | 242,000 | +0 | 0.01% | 21,538 |
| 2025-05-08 | 2025-05-06 | 0.089 | 242,000 | +0 | 0.01% | 21,538 |
| 2025-05-07 | 2025-05-02 | 0.091 | 242,000 | +0 | 0.01% | 22,022 |
| 2025-05-06 | 2025-04-30 | 0.091 | 242,000 | +0 | 0.01% | 22,022 |
| 2025-05-02 | 2025-04-29 | 0.091 | 242,000 | +0 | 0.01% | 22,022 |
| 2025-04-30 | 2025-04-28 | 0.091 | 242,000 | +0 | 0.01% | 22,022 |
| 2025-04-29 | 2025-04-25 | 0.091 | 242,000 | +0 | 0.01% | 22,022 |
| 2025-04-28 | 2025-04-24 | 0.091 | 242,000 | +0 | 0.01% | 22,022 |
| 2025-04-25 | 2025-04-23 | 0.091 | 242,000 | +0 | 0.01% | 22,022 |
| 2025-04-24 | 2025-04-22 | 0.091 | 242,000 | +0 | 0.01% | 22,022 |
| 2025-04-23 | 2025-04-17 | 0.091 | 242,000 | +0 | 0.01% | 22,022 |
| 2025-04-22 | 2025-04-16 | 0.090 | 242,000 | +0 | 0.01% | 21,780 |
| 2025-04-17 | 2025-04-15 | 0.085 | 242,000 | +0 | 0.01% | 20,570 |
| 2025-04-16 | 2025-04-14 | 0.095 | 242,000 | +0 | 0.01% | 22,990 |
| 2025-04-15 | 2025-04-11 | 0.095 | 242,000 | +0 | 0.01% | 22,990 |
| 2025-04-14 | 2025-04-10 | 0.096 | 242,000 | +0 | 0.01% | 23,232 |
| 2025-04-11 | 2025-04-09 | 0.094 | 242,000 | +0 | 0.01% | 22,748 |
| 2025-04-10 | 2025-04-08 | 0.091 | 242,000 | +0 | 0.01% | 22,022 |
| 2025-04-09 | 2025-04-07 | 0.092 | 242,000 | +0 | 0.01% | 22,264 |
| 2025-04-08 | 2025-04-03 | 0.095 | 242,000 | +0 | 0.01% | 22,990 |
| 2025-04-07 | 2025-04-02 | 0.092 | 242,000 | +0 | 0.01% | 22,264 |
| 2025-04-03 | 2025-04-01 | 0.093 | 242,000 | +0 | 0.01% | 22,506 |
| 2025-04-02 | 2025-03-31 | 0.093 | 242,000 | +0 | 0.01% | 22,506 |
| 2025-04-01 | 2025-03-28 | 0.095 | 242,000 | +0 | 0.01% | 22,990 |
| 2025-03-31 | 2025-03-27 | 0.095 | 242,000 | +0 | 0.01% | 22,990 |
| 2025-03-28 | 2025-03-26 | 0.094 | 242,000 | +0 | 0.01% | 22,748 |
| 2025-03-27 | 2025-03-25 | 0.093 | 242,000 | +0 | 0.01% | 22,506 |
| 2025-03-26 | 2025-03-24 | 0.098 | 242,000 | +0 | 0.01% | 23,716 |
| 2025-03-25 | 2025-03-21 | 0.098 | 242,000 | +0 | 0.01% | 23,716 |
| 2025-03-24 | 2025-03-20 | 0.096 | 242,000 | +0 | 0.01% | 23,232 |
| 2025-03-21 | 2025-03-19 | 0.097 | 242,000 | +0 | 0.01% | 23,474 |
| 2025-03-20 | 2025-03-18 | 0.097 | 242,000 | +0 | 0.01% | 23,474 |
| 2025-03-19 | 2025-03-17 | 0.096 | 242,000 | +0 | 0.01% | 23,232 |
| 2025-03-18 | 2025-03-14 | 0.096 | 242,000 | +0 | 0.01% | 23,232 |
| 2025-03-17 | 2025-03-13 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-03-14 | 2025-03-12 | 0.096 | 242,000 | +0 | 0.01% | 23,232 |
| 2025-03-13 | 2025-03-11 | 0.099 | 242,000 | +0 | 0.01% | 23,958 |
| 2025-03-12 | 2025-03-10 | 0.099 | 242,000 | +0 | 0.01% | 23,958 |
| 2025-03-11 | 2025-03-07 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-03-10 | 2025-03-06 | 0.100 | 242,000 | +0 | 0.01% | 24,200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-03-06 | 2025-03-04 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-03-05 | 2025-03-03 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-03-04 | 2025-02-28 | 0.101 | 242,000 | +0 | 0.01% | 24,442 |
| 2025-03-03 | 2025-02-27 | 0.103 | 242,000 | +0 | 0.01% | 24,926 |
| 2025-02-28 | 2025-02-26 | 0.104 | 242,000 | +0 | 0.01% | 25,168 |
| 2025-02-27 | 2025-02-25 | 0.105 | 242,000 | +0 | 0.01% | 25,410 |
| 2025-02-26 | 2025-02-24 | 0.108 | 242,000 | +0 | 0.01% | 26,136 |
| 2025-02-25 | 2025-02-21 | 0.108 | 242,000 | +0 | 0.01% | 26,136 |
| 2025-02-24 | 2025-02-20 | 0.110 | 242,000 | +0 | 0.01% | 26,620 |
| 2025-02-21 | 2025-02-19 | 0.108 | 242,000 | +0 | 0.01% | 26,136 |
| 2025-02-20 | 2025-02-18 | 0.108 | 242,000 | +0 | 0.01% | 26,136 |
| 2025-02-19 | 2025-02-17 | 0.110 | 242,000 | +0 | 0.01% | 26,620 |
| 2025-02-18 | 2025-02-14 | 0.106 | 242,000 | +0 | 0.01% | 25,652 |
| 2025-02-17 | 2025-02-13 | 0.112 | 242,000 | +0 | 0.01% | 27,104 |
| 2025-02-14 | 2025-02-12 | 0.110 | 242,000 | +0 | 0.01% | 26,620 |
| 2025-02-13 | 2025-02-11 | 0.111 | 242,000 | +0 | 0.01% | 26,862 |
| 2025-02-12 | 2025-02-10 | 0.111 | 242,000 | +0 | 0.01% | 26,862 |
| 2025-02-11 | 2025-02-07 | 0.115 | 242,000 | +0 | 0.01% | 27,830 |
| 2025-02-10 | 2025-02-06 | 0.115 | 242,000 | +0 | 0.01% | 27,830 |
| 2025-02-07 | 2025-02-05 | 0.117 | 242,000 | +0 | 0.01% | 28,314 |
| 2025-02-06 | 2025-02-04 | 0.117 | 242,000 | +0 | 0.01% | 28,314 |
| 2025-02-05 | 2025-02-03 | 0.114 | 242,000 | +0 | 0.01% | 27,588 |
| 2025-02-04 | 2025-01-28 | 0.114 | 242,000 | +0 | 0.01% | 27,588 |
| 2025-02-03 | 2025-01-24 | 0.121 | 242,000 | +0 | 0.01% | 29,282 |
| 2025-01-27 | 2025-01-23 | 0.123 | 242,000 | +0 | 0.01% | 29,766 |
| 2025-01-24 | 2025-01-22 | 0.128 | 242,000 | +0 | 0.01% | 30,976 |
| 2025-01-23 | 2025-01-21 | 0.122 | 242,000 | +0 | 0.01% | 29,524 |
| 2025-01-22 | 2025-01-20 | 0.121 | 242,000 | +0 | 0.01% | 29,282 |
| 2025-01-21 | 2025-01-17 | 0.121 | 242,000 | +0 | 0.01% | 29,282 |
| 2025-01-20 | 2025-01-16 | 0.115 | 242,000 | +0 | 0.01% | 27,830 |
| 2025-01-17 | 2025-01-15 | 0.118 | 242,000 | +0 | 0.01% | 28,556 |
| 2025-01-16 | 2025-01-14 | 0.113 | 242,000 | +0 | 0.01% | 27,346 |
| 2025-01-15 | 2025-01-13 | 0.114 | 242,000 | +0 | 0.01% | 27,588 |
| 2025-01-14 | 2025-01-10 | 0.114 | 242,000 | +0 | 0.01% | 27,588 |
| 2025-01-13 | 2025-01-09 | 0.109 | 242,000 | +0 | 0.01% | 26,378 |
| 2025-01-10 | 2025-01-08 | 0.109 | 242,000 | +0 | 0.01% | 26,378 |
| 2025-01-09 | 2025-01-07 | 0.111 | 242,000 | +0 | 0.01% | 26,862 |
| 2025-01-08 | 2025-01-06 | 0.111 | 242,000 | +0 | 0.01% | 26,862 |
| 2025-01-07 | 2025-01-03 | 0.111 | 242,000 | +0 | 0.01% | 26,862 |
| 2025-01-06 | 2025-01-02 | 0.128 | 242,000 | +0 | 0.01% | 30,976 |
| 2025-01-03 | 2024-12-31 | 0.120 | 242,000 | +0 | 0.01% | 29,040 |
| 2025-01-02 | 2024-12-27 | 0.110 | 242,000 | +0 | 0.01% | 26,620 |
| 2024-12-30 | 2024-12-24 | 0.120 | 242,000 | +0 | 0.01% | 29,040 |
| 2024-12-27 | 2024-12-20 | 0.100 | 242,000 | +0 | 0.01% | 24,200 |
| 2024-12-23 | 2024-12-19 | 0.098 | 242,000 | +0 | 0.01% | 23,716 |
| 2024-12-20 | 2024-12-18 | 0.102 | 242,000 | +0 | 0.01% | 24,684 |
| 2024-12-19 | 2024-12-17 | 0.102 | 242,000 | +0 | 0.01% | 24,684 |
| 2024-12-18 | 2024-12-16 | 0.105 | 242,000 | +0 | 0.01% | 25,410 |
| 2024-12-17 | 2024-12-13 | 0.105 | 242,000 | +0 | 0.01% | 25,410 |
| 2024-12-16 | 2024-12-12 | 0.105 | 242,000 | +0 | 0.01% | 25,410 |
| 2024-12-13 | 2024-12-11 | 0.107 | 242,000 | +0 | 0.01% | 25,894 |
| 2024-12-12 | 2024-12-10 | 0.108 | 242,000 | +0 | 0.01% | 26,136 |
| 2024-12-11 | 2024-12-09 | 0.105 | 242,000 | +0 | 0.01% | 25,410 |
| 2024-12-10 | 2024-12-06 | 0.103 | 242,000 | +0 | 0.01% | 24,926 |
| 2024-12-09 | 2024-12-05 | 0.109 | 242,000 | +0 | 0.01% | 26,378 |
| 2024-12-06 | 2024-12-04 | 0.118 | 242,000 | +0 | 0.01% | 28,556 |
| 2024-12-05 | 2024-12-03 | 0.118 | 242,000 | +0 | 0.01% | 28,556 |
| 2024-12-04 | 2024-12-02 | 0.120 | 242,000 | +0 | 0.01% | 29,040 |
| 2024-12-03 | 2024-11-29 | 0.120 | 242,000 | +0 | 0.01% | 29,040 |
| 2024-12-02 | 2024-11-28 | 0.115 | 242,000 | +0 | 0.01% | 27,830 |
| 2024-11-29 | 2024-11-27 | 0.118 | 242,000 | +0 | 0.01% | 28,556 |
| 2024-11-28 | 2024-11-26 | 0.118 | 242,000 | +0 | 0.01% | 28,556 |
| 2024-11-27 | 2024-11-25 | 0.118 | 242,000 | +0 | 0.01% | 28,556 |
| 2024-11-26 | 2024-11-22 | 0.116 | 242,000 | +0 | 0.01% | 28,072 |
| 2024-11-25 | 2024-11-21 | 0.121 | 242,000 | +0 | 0.01% | 29,282 |
| 2024-11-22 | 2024-11-20 | 0.121 | 242,000 | +0 | 0.01% | 29,282 |
| 2024-11-21 | 2024-11-19 | 0.126 | 242,000 | +0 | 0.01% | 30,492 |
| 2024-11-20 | 2024-11-18 | 0.136 | 242,000 | +0 | 0.01% | 32,912 |
| 2024-11-19 | 2024-11-15 | 0.141 | 242,000 | +0 | 0.01% | 34,122 |
| 2024-11-18 | 2024-11-14 | 0.140 | 242,000 | +0 | 0.01% | 33,880 |
| 2024-11-15 | 2024-11-13 | 0.154 | 242,000 | +0 | 0.01% | 37,268 |
| 2024-11-14 | 2024-11-12 | 0.129 | 242,000 | +0 | 0.01% | 31,218 |
| 2024-11-13 | 2024-11-11 | 0.129 | 242,000 | +0 | 0.01% | 31,218 |
| 2024-11-12 | 2024-11-08 | 0.130 | 242,000 | +0 | 0.01% | 31,460 |
| 2024-11-11 | 2024-11-07 | 0.130 | 242,000 | +0 | 0.01% | 31,460 |
| 2024-11-08 | 2024-11-06 | 0.131 | 242,000 | +0 | 0.01% | 31,702 |
| 2024-11-07 | 2024-11-05 | 0.131 | 242,000 | +0 | 0.01% | 31,702 |
| 2024-11-06 | 2024-11-04 | 0.131 | 242,000 | +0 | 0.01% | 31,702 |
| 2024-11-05 | 2024-11-01 | 0.131 | 242,000 | +0 | 0.01% | 31,702 |
| 2024-11-04 | 2024-10-31 | 0.132 | 242,000 | +0 | 0.01% | 31,944 |
| 2024-11-01 | 2024-10-30 | 0.132 | 242,000 | +0 | 0.01% | 31,944 |
| 2024-10-31 | 2024-10-29 | 0.136 | 242,000 | +0 | 0.01% | 32,912 |
| 2024-10-30 | 2024-10-28 | 0.135 | 242,000 | +0 | 0.01% | 32,670 |
| 2024-10-29 | 2024-10-25 | 0.135 | 242,000 | +0 | 0.01% | 32,670 |
| 2024-10-28 | 2024-10-24 | 0.134 | 242,000 | +0 | 0.01% | 32,428 |
| 2024-10-25 | 2024-10-23 | 0.133 | 242,000 | +0 | 0.01% | 32,186 |
| 2024-10-24 | 2024-10-22 | 0.136 | 242,000 | +0 | 0.01% | 32,912 |
| 2024-10-23 | 2024-10-21 | 0.140 | 242,000 | +0 | 0.01% | 33,880 |
| 2024-10-22 | 2024-10-18 | 0.145 | 242,000 | +0 | 0.01% | 35,090 |
| 2024-10-21 | 2024-10-17 | 0.145 | 242,000 | +0 | 0.01% | 35,090 |
| 2024-10-18 | 2024-10-16 | 0.160 | 242,000 | +0 | 0.01% | 38,720 |
| 2024-10-17 | 2024-10-15 | 0.158 | 242,000 | +0 | 0.01% | 38,236 |
| 2024-10-16 | 2024-10-14 | 0.164 | 242,000 | +0 | 0.01% | 39,688 |
| 2024-10-15 | 2024-10-10 | 0.153 | 242,000 | +0 | 0.01% | 37,026 |
| 2024-10-14 | 2024-10-09 | 0.154 | 242,000 | +0 | 0.01% | 37,268 |
| 2024-10-10 | 2024-10-08 | 0.160 | 242,000 | +0 | 0.01% | 38,720 |
| 2024-10-09 | 2024-10-07 | 0.158 | 242,000 | +0 | 0.01% | 38,236 |
| 2024-10-08 | 2024-10-04 | 0.148 | 242,000 | +0 | 0.01% | 35,816 |
| 2024-10-07 | 2024-10-03 | 0.136 | 242,000 | +0 | 0.01% | 32,912 |
| 2024-10-04 | 2024-10-02 | 0.138 | 242,000 | +0 | 0.01% | 33,396 |
| 2024-10-03 | 2024-09-30 | 0.138 | 242,000 | +0 | 0.01% | 33,396 |
| 2024-10-02 | 2024-09-27 | 0.146 | 242,000 | +0 | 0.01% | 35,332 |
| 2024-09-30 | 2024-09-26 | 0.127 | 242,000 | +0 | 0.01% | 30,734 |
| 2024-09-27 | 2024-09-25 | 0.121 | 242,000 | +0 | 0.01% | 29,282 |
| 2024-09-26 | 2024-09-24 | 0.128 | 242,000 | +0 | 0.01% | 30,976 |
| 2024-09-25 | 2024-09-23 | 0.129 | 242,000 | +0 | 0.01% | 31,218 |
| 2024-09-24 | 2024-09-20 | 0.129 | 242,000 | +0 | 0.01% | 31,218 |
| 2024-09-23 | 2024-09-19 | 0.129 | 242,000 | +0 | 0.01% | 31,218 |
| 2024-09-20 | 2024-09-17 | 0.129 | 242,000 | +0 | 0.01% | 31,218 |
| 2024-09-19 | 2024-09-16 | 0.129 | 242,000 | +0 | 0.01% | 31,218 |
| 2024-09-17 | 2024-09-13 | 0.129 | 242,000 | +0 | 0.01% | 31,218 |
| 2024-09-16 | 2024-09-12 | 0.128 | 242,000 | +0 | 0.01% | 30,976 |
| 2024-09-13 | 2024-09-11 | 0.127 | 242,000 | +0 | 0.01% | 30,734 |
| 2024-09-12 | 2024-09-10 | 0.126 | 242,000 | +0 | 0.01% | 30,492 |
| 2024-09-11 | 2024-09-09 | 0.128 | 242,000 | +0 | 0.01% | 30,976 |
| 2024-09-10 | 2024-09-05 | 0.128 | 242,000 | +0 | 0.01% | 30,976 |
| 2024-09-09 | 2024-09-04 | 0.130 | 242,000 | +0 | 0.01% | 31,460 |
| 2024-09-05 | 2024-09-03 | 0.127 | 242,000 | +0 | 0.01% | 30,734 |
| 2024-09-04 | 2024-09-02 | 0.127 | 242,000 | +0 | 0.01% | 30,734 |
| 2024-09-03 | 2024-08-30 | 0.130 | 242,000 | +0 | 0.01% | 31,460 |
| 2024-09-02 | 2024-08-29 | 0.130 | 242,000 | +0 | 0.01% | 31,460 |
| 2024-08-30 | 2024-08-28 | 0.130 | 242,000 | +0 | 0.01% | 31,460 |
| 2024-08-29 | 2024-08-27 | 0.130 | 242,000 | +0 | 0.01% | 31,460 |
| 2024-08-28 | 2024-08-26 | 0.130 | 242,000 | +0 | 0.01% | 31,460 |
| 2024-08-27 | 2024-08-23 | 0.129 | 242,000 | +0 | 0.01% | 31,218 |
| 2024-08-26 | 2024-08-22 | 0.129 | 242,000 | +0 | 0.01% | 31,218 |
| 2024-08-23 | 2024-08-21 | 0.129 | 242,000 | +0 | 0.01% | 31,218 |
| 2024-08-22 | 2024-08-20 | 0.129 | 242,000 | +0 | 0.01% | 31,218 |
| 2024-08-21 | 2024-08-19 | 0.130 | 242,000 | +0 | 0.01% | 31,460 |
| 2024-08-20 | 2024-08-16 | 0.130 | 242,000 | +0 | 0.01% | 31,460 |
| 2024-08-19 | 2024-08-15 | 0.128 | 242,000 | +0 | 0.01% | 30,976 |
| 2024-08-16 | 2024-08-14 | 0.139 | 242,000 | +0 | 0.01% | 33,638 |
| 2024-08-15 | 2024-08-13 | 0.139 | 242,000 | +0 | 0.01% | 33,638 |
| 2024-08-14 | 2024-08-12 | 0.129 | 242,000 | +0 | 0.01% | 31,218 |
| 2024-08-13 | 2024-08-09 | 0.128 | 242,000 | +0 | 0.01% | 30,976 |
| 2024-08-12 | 2024-08-08 | 0.128 | 242,000 | +0 | 0.01% | 30,976 |
| 2024-08-09 | 2024-08-07 | 0.135 | 242,000 | +0 | 0.01% | 32,670 |
| 2024-08-08 | 2024-08-06 | 0.134 | 242,000 | +0 | 0.01% | 32,428 |
| 2024-08-07 | 2024-08-05 | 0.137 | 242,000 | +0 | 0.01% | 33,154 |
| 2024-08-06 | 2024-08-02 | 0.138 | 242,000 | +0 | 0.01% | 33,396 |
| 2024-08-05 | 2024-08-01 | 0.139 | 242,000 | +0 | 0.01% | 33,638 |
| 2024-08-02 | 2024-07-31 | 0.139 | 242,000 | +0 | 0.01% | 33,638 |
| 2024-08-01 | 2024-07-30 | 0.139 | 242,000 | +0 | 0.01% | 33,638 |
| 2024-07-31 | 2024-07-29 | 0.139 | 242,000 | +0 | 0.01% | 33,638 |
| 2024-07-30 | 2024-07-26 | 0.140 | 242,000 | +0 | 0.01% | 33,880 |
| 2024-07-29 | 2024-07-25 | 0.140 | 242,000 | +0 | 0.01% | 33,880 |
| 2024-07-26 | 2024-07-24 | 0.144 | 242,000 | +0 | 0.01% | 34,848 |
| 2024-07-25 | 2024-07-23 | 0.144 | 242,000 | +0 | 0.01% | 34,848 |
| 2024-07-24 | 2024-07-22 | 0.144 | 242,000 | +0 | 0.01% | 34,848 |
| 2024-07-23 | 2024-07-19 | 0.144 | 242,000 | +0 | 0.01% | 34,848 |
| 2024-07-22 | 2024-07-18 | 0.144 | 242,000 | +0 | 0.01% | 34,848 |
| 2024-07-19 | 2024-07-17 | 0.144 | 242,000 | +0 | 0.01% | 34,848 |
| 2024-07-18 | 2024-07-16 | 0.136 | 242,000 | +0 | 0.01% | 32,912 |
| 2024-07-17 | 2024-07-15 | 0.144 | 242,000 | +0 | 0.01% | 34,848 |
| 2024-07-16 | 2024-07-12 | 0.144 | 242,000 | +0 | 0.01% | 34,848 |
| 2024-07-15 | 2024-07-11 | 0.147 | 242,000 | +0 | 0.01% | 35,574 |
| 2024-07-12 | 2024-07-10 | 0.142 | 242,000 | +0 | 0.01% | 34,364 |
| 2024-07-11 | 2024-07-09 | 0.145 | 242,000 | +0 | 0.01% | 35,090 |
| 2024-07-10 | 2024-07-08 | 0.150 | 242,000 | +0 | 0.01% | 36,300 |
| 2024-07-09 | 2024-07-05 | 0.150 | 242,000 | +0 | 0.01% | 36,300 |
| 2024-07-08 | 2024-07-04 | 0.150 | 242,000 | +0 | 0.01% | 36,300 |
| 2024-07-05 | 2024-07-03 | 0.146 | 242,000 | +0 | 0.01% | 35,332 |
| 2024-07-04 | 2024-07-02 | 0.143 | 242,000 | +0 | 0.01% | 34,606 |
| 2024-07-03 | 2024-06-28 | 0.174 | 242,000 | +0 | 0.01% | 42,108 |
| 2024-07-02 | 2024-06-27 | 0.170 | 242,000 | +0 | 0.01% | 41,140 |
| 2024-06-28 | 2024-06-26 | 0.186 | 242,000 | +0 | 0.01% | 45,012 |
| 2024-06-27 | 2024-06-25 | 0.189 | 242,000 | +0 | 0.01% | 45,738 |
| 2024-06-26 | 2024-06-24 | 0.190 | 242,000 | +0 | 0.01% | 45,980 |
| 2024-06-25 | 2024-06-21 | 0.192 | 242,000 | +0 | 0.01% | 46,464 |
| 2024-06-24 | 2024-06-20 | 0.192 | 242,000 | +0 | 0.01% | 46,464 |
| 2024-06-21 | 2024-06-19 | 0.192 | 242,000 | +0 | 0.01% | 46,464 |
| 2024-06-20 | 2024-06-18 | 0.192 | 242,000 | +0 | 0.01% | 46,464 |
| 2024-06-19 | 2024-06-17 | 0.194 | 242,000 | +0 | 0.01% | 46,948 |
| 2024-06-18 | 2024-06-14 | 0.189 | 242,000 | +0 | 0.01% | 45,738 |
| 2024-06-17 | 2024-06-13 | 0.200 | 242,000 | +0 | 0.01% | 48,400 |
| 2024-06-14 | 2024-06-12 | 0.193 | 242,000 | +0 | 0.01% | 46,706 |
| 2024-06-13 | 2024-06-11 | 0.191 | 242,000 | +0 | 0.01% | 46,222 |
| 2024-06-12 | 2024-06-07 | 0.198 | 242,000 | +0 | 0.01% | 47,916 |
| 2024-06-11 | 2024-06-06 | 0.185 | 242,000 | +0 | 0.01% | 44,770 |
| 2024-06-07 | 2024-06-05 | 0.190 | 242,000 | +0 | 0.01% | 45,980 |
| 2024-06-06 | 2024-06-04 | 0.192 | 242,000 | +0 | 0.01% | 46,464 |
| 2024-06-05 | 2024-06-03 | 0.192 | 242,000 | +0 | 0.01% | 46,464 |
| 2024-06-04 | 2024-05-31 | 0.187 | 242,000 | +0 | 0.01% | 45,254 |
| 2024-06-03 | 2024-05-30 | 0.206 | 242,000 | +0 | 0.01% | 49,852 |
| 2024-05-31 | 2024-05-29 | 0.178 | 242,000 | +0 | 0.01% | 43,076 |
| 2024-05-30 | 2024-05-28 | 0.198 | 242,000 | +0 | 0.01% | 47,916 |
| 2024-05-29 | 2024-05-27 | 0.222 | 242,000 | +0 | 0.01% | 53,724 |
| 2024-05-28 | 2024-05-24 | 0.196 | 242,000 | -84,000 | 0.01% | 47,432 |
| 2024-01-15 | 2024-01-11 | 0.067 | 326,000 | -2,000 | 0.02% | 21,842 |
| 2024-01-12 | 2024-01-10 | 0.070 | 328,000 | -10,000 | 0.02% | 22,960 |
| 2023-10-27 | 2023-10-25 | 0.092 | 338,000 | -2,000 | 0.02% | 31,096 |
| 2022-07-27 | 2022-07-25 | 0.116 | 340,000 | -76,000 | 0.02% | 39,440 |
| 2022-06-01 | 2022-05-30 | 0.088 | 416,000 | -2,000 | 0.03% | 36,608 |
| 2022-05-23 | 2022-05-19 | 0.093 | 418,000 | -60,000 | 0.03% | 38,874 |
| 2022-01-24 | 2022-01-20 | 0.105 | 478,000 | -52,000 | 0.03% | 50,190 |
| 2022-01-21 | 2022-01-19 | 0.103 | 530,000 | -2,000 | 0.03% | 54,590 |
| 2021-09-08 | 2021-09-06 | 0.120 | 532,000 | -10,000 | 0.03% | 63,840 |
| 2021-04-14 | 2021-04-12 | 0.110 | 542,000 | -8,000 | 0.04% | 59,620 |
| 2021-01-26 | 2021-01-22 | 0.131 | 550,000 | -12,000 | 0.04% | 72,050 |
| 2020-11-13 | 2020-11-11 | 0.177 | 562,000 | -6,000 | 0.04% | 99,474 |
| 2020-07-31 | 2020-07-29 | 0.080 | 568,000 | -2,000 | 0.04% | 45,440 |
| 2020-03-05 | 2020-03-03 | 0.069 | 570,000 | +2,000 | 0.04% | 39,330 |
| 2019-04-26 | 2019-04-24 | 0.132 | 568,000 | -102,000 | 0.04% | 74,976 |
| 2019-04-18 | 2019-04-16 | 0.138 | 670,000 | -58,000 | 0.04% | 92,460 |
| 2019-03-20 | 2019-03-18 | 0.127 | 728,000 | -100,000 | 0.05% | 92,456 |
| 2019-03-11 | 2019-03-07 | 0.120 | 828,000 | -198,000 | 0.05% | 99,360 |
| 2019-03-08 | 2019-03-06 | 0.102 | 1,026,000 | +198,000 | 0.07% | 104,652 |
| 2019-03-07 | 2019-03-05 | 0.091 | 828,000 | -1,010,000 | 0.05% | 75,348 |
| 2019-03-06 | 2019-03-04 | 0.076 | 1,838,000 | +1,010,000 | 0.12% | 139,688 |
| 2018-11-09 | 2018-11-07 | 0.076 | 828,000 | +134,000 | 0.05% | 62,928 |
| 2018-05-16 | 2018-05-14 | 0.160 | 694,000 | -2,000 | 0.05% | 111,040 |
| 2018-05-09 | 2018-05-07 | 0.166 | 696,000 | -70,000 | 0.05% | 115,536 |
| 2018-03-14 | 2018-03-12 | 0.202 | 766,000 | +2,000 | 0.05% | 154,732 |
| 2017-12-11 | 2017-12-07 | 0.209 | 764,000 | +2,000 | 0.05% | 159,676 |
| 2017-08-18 | 2017-08-16 | 0.225 | 762,000 | -2,000 | 0.05% | 171,450 |
| 2017-07-24 | 2017-07-20 | 0.240 | 764,000 | -120,000 | 0.05% | 183,360 |
| 2017-06-09 | 2017-06-07 | 0.255 | 884,000 | -120,000 | 0.06% | 225,420 |
| 2017-04-13 | 2017-04-11 | 0.280 | 1,004,000 | -160,000 | 0.07% | 281,120 |
| 2017-04-12 | 2017-04-10 | 0.285 | 1,164,000 | -114,000 | 0.08% | 331,740 |
| 2017-03-10 | 2017-03-08 | 0.232 | 1,278,000 | -20,000 | 0.08% | 296,496 |
| 2017-02-08 | 2017-02-06 | 0.245 | 1,298,000 | +194,000 | 0.08% | 318,010 |
| 2017-01-09 | 2017-01-05 | 0.235 | 1,104,000 | -100,000 | 0.07% | 259,440 |
| 2016-12-01 | 2016-11-29 | 0.239 | 1,204,000 | -198,000 | 0.08% | 287,756 |
| 2016-11-30 | 2016-11-28 | 0.238 | 1,402,000 | +248,000 | 0.09% | 333,676 |
| 2016-09-05 | 2016-09-01 | 0.247 | 1,154,000 | +58,000 | 0.08% | 285,038 |
| 2016-08-08 | 2016-08-04 | 0.255 | 1,096,000 | -38,000 | 0.07% | 279,480 |
| 2016-08-05 | 2016-08-03 | 0.234 | 1,134,000 | +32,000 | 0.07% | 265,356 |
| 2016-08-04 | 2016-08-01 | 0.265 | 1,102,000 | +360,000 | 0.07% | 292,030 |
| 2016-07-28 | 2016-07-26 | 0.370 | 742,000 | -46,000 | 0.05% | 274,540 |
| 2016-07-26 | 2016-07-22 | 0.355 | 788,000 | +46,000 | 0.05% | 279,740 |
| 2016-07-21 | 2016-07-19 | 0.380 | 742,000 | -2,000 | 0.05% | 281,960 |
| 2016-06-23 | 2016-06-21 | 0.410 | 744,000 | -50,000 | 0.05% | 305,040 |
| 2016-06-20 | 2016-06-16 | 0.385 | 794,000 | -132,000 | 0.05% | 305,690 |
| 2016-06-17 | 2016-06-15 | 0.350 | 926,000 | -200,000 | 0.06% | 324,100 |
| 2016-06-14 | 2016-06-10 | 0.355 | 1,126,000 | -140,000 | 0.07% | 399,730 |
| 2016-04-28 | 2016-04-26 | 0.280 | 1,266,000 | +60,000 | 0.08% | 354,480 |
| 2016-03-31 | 2016-03-29 | 0.310 | 1,206,000 | -100,000 | 0.08% | 373,860 |
| 2016-03-23 | 2016-03-21 | 0.305 | 1,306,000 | +100,000 | 0.09% | 398,330 |
| 2016-03-16 | 2016-03-14 | 0.300 | 1,206,000 | -380,000 | 0.08% | 361,800 |
| 2016-03-14 | 2016-03-10 | 0.320 | 1,586,000 | +662,000 | 0.10% | 507,520 |
| 2016-03-10 | 2016-03-08 | 0.295 | 924,000 | +250,000 | 0.06% | 272,580 |
| 2016-02-23 | 2016-02-19 | 0.325 | 674,000 | -300,000 | 0.04% | 219,050 |
| 2016-02-22 | 2016-02-18 | 0.310 | 974,000 | +300,000 | 0.06% | 301,940 |
| 2016-02-02 | 2016-01-29 | 0.295 | 674,000 | -10,000 | 0.04% | 198,830 |
| 2016-02-01 | 2016-01-28 | 0.290 | 684,000 | -90,000 | 0.04% | 198,360 |
| 2016-01-29 | 2016-01-27 | 0.330 | 774,000 | +180,000 | 0.05% | 255,420 |
| 2016-01-21 | 2016-01-19 | 0.360 | 594,000 | -30,000 | 0.04% | 213,840 |
| 2016-01-20 | 2016-01-18 | 0.380 | 624,000 | -660,000 | 0.04% | 237,120 |
| 2016-01-19 | 2016-01-15 | 0.310 | 1,284,000 | +660,000 | 0.08% | 398,040 |
| 2016-01-15 | 2016-01-13 | 0.350 | 624,000 | -300,000 | 0.04% | 218,400 |
| 2016-01-14 | 2016-01-12 | 0.247 | 924,000 | +100,000 | 0.06% | 228,228 |
| 2016-01-12 | 2016-01-08 | 0.280 | 824,000 | +20,000 | 0.05% | 230,720 |
| 2016-01-11 | 2016-01-07 | 0.290 | 804,000 | -350,000 | 0.05% | 233,160 |
| 2016-01-08 | 2016-01-06 | 0.310 | 1,154,000 | +530,000 | 0.08% | 357,740 |
| 2016-01-07 | 2016-01-05 | 0.330 | 624,000 | +50,000 | 0.04% | 205,920 |
| 2016-01-06 | 2016-01-04 | 0.260 | 574,000 | -530,000 | 0.04% | 149,240 |
| 2016-01-05 | 2015-12-31 | 0.176 | 1,104,000 | +370,000 | 0.07% | 194,304 |
| 2016-01-04 | 2015-12-29 | 0.223 | 734,000 | +300,000 | 0.05% | 163,682 |
| 2015-12-30 | 2015-12-28 | 0.237 | 434,000 | -100,000 | 0.03% | 102,858 |
| 2015-12-29 | 2015-12-24 | 0.192 | 534,000 | -10,000 | 0.03% | 102,528 |
| 2015-12-28 | 2015-12-22 | 0.160 | 544,000 | +120,000 | 0.04% | 87,040 |
| 2015-12-23 | 2015-12-21 | 0.163 | 424,000 | +40,000 | 0.03% | 69,112 |
| 2015-07-24 | 2015-07-22 | 0.620 | 384,000 | -40,000 | 0.03% | 238,080 |
| 2015-07-22 | 2015-07-20 | 0.530 | 424,000 | -50,000 | 0.03% | 224,720 |
| 2015-07-21 | 2015-07-17 | 0.520 | 474,000 | +50,000 | 0.03% | 246,480 |
| 2015-07-14 | 2015-07-10 | 0.430 | 424,000 | +30,000 | 0.03% | 182,320 |
| 2015-07-03 | 2015-06-30 | 0.550 | 394,000 | +40,000 | 0.03% | 216,700 |
| 2015-06-29 | 2015-06-25 | 0.650 | 354,000 | -40,000 | 0.02% | 230,100 |
| 2015-06-26 | 2015-06-24 | 0.650 | 394,000 | +40,000 | 0.03% | 256,100 |
| 2015-06-22 | 2015-06-18 | 0.660 | 354,000 | -100,000 | 0.02% | 233,640 |
| 2015-06-19 | 2015-06-17 | 0.670 | 454,000 | +140,000 | 0.03% | 304,180 |
| 2015-06-18 | 2015-06-16 | 0.720 | 314,000 | -396,000 | 0.02% | 226,080 |
| 2015-06-15 | 2015-06-11 | 0.710 | 710,000 | -50,000 | 0.05% | 504,100 |
| 2015-06-12 | 2015-06-10 | 0.750 | 760,000 | -52,000 | 0.05% | 570,000 |
| 2015-05-26 | 2015-05-21 | 0.500 | 812,000 | +2,000 | 0.05% | 406,000 |
| 2015-04-30 | 2015-04-28 | 0.450 | 810,000 | +400,000 | 0.05% | 364,500 |
| 2015-04-29 | 2015-04-27 | 0.440 | 410,000 | -100,000 | 0.03% | 180,400 |
| 2015-04-24 | 2015-04-22 | 0.370 | 510,000 | +100,000 | 0.03% | 188,700 |
| 2015-04-21 | 2015-04-17 | 0.390 | 410,000 | +40,000 | 0.03% | 159,900 |
| 2015-04-14 | 2015-04-10 | 0.335 | 370,000 | -20,000 | 0.02% | 123,950 |
| 2015-04-13 | 2015-04-09 | 0.340 | 390,000 | +8,000 | 0.03% | 132,600 |
| 2015-02-05 | 2015-02-03 | 0.380 | 382,000 | -8,000 | 0.03% | 145,160 |
| 2014-12-22 | 2014-12-18 | 0.345 | 390,000 | -4,000 | 0.03% | 134,550 |
| 2014-12-08 | 2014-12-04 | 0.360 | 394,000 | -2,000 | 0.03% | 141,840 |
| 2014-12-04 | 2014-12-02 | 0.360 | 396,000 | +2,000 | 0.03% | 142,560 |
| 2014-11-27 | 2014-11-25 | 0.365 | 394,000 | -4,000 | 0.03% | 143,810 |
| 2014-11-26 | 2014-11-24 | 0.365 | 398,000 | +4,000 | 0.03% | 145,270 |
| 2014-11-24 | 2014-11-20 | 0.365 | 394,000 | -2,000 | 0.03% | 143,810 |
| 2014-11-21 | 2014-11-19 | 0.380 | 396,000 | -14,000 | 0.03% | 150,480 |
| 2014-11-20 | 2014-11-18 | 0.380 | 410,000 | +14,000 | 0.03% | 155,800 |
| 2014-11-19 | 2014-11-17 | 0.395 | 396,000 | +2,000 | 0.03% | 156,420 |
| 2014-10-29 | 2014-10-27 | 0.395 | 394,000 | -4,000 | 0.03% | 155,630 |
| 2014-10-28 | 2014-10-24 | 0.385 | 398,000 | +2,000 | 0.03% | 153,230 |
| 2014-10-27 | 2014-10-23 | 0.390 | 396,000 | +2,000 | 0.03% | 154,440 |
| 2014-10-14 | 2014-10-10 | 0.400 | 394,000 | -2,000 | 0.03% | 157,600 |
| 2014-10-13 | 2014-10-09 | 0.395 | 396,000 | +2,000 | 0.03% | 156,420 |
| 2014-09-11 | 2014-09-08 | 0.410 | 394,000 | -4,000 | 0.03% | 161,540 |
| 2014-09-10 | 2014-09-05 | 0.405 | 398,000 | +4,000 | 0.03% | 161,190 |
| 2014-09-05 | 2014-09-03 | 0.400 | 394,000 | -2,000 | 0.03% | 157,600 |
| 2014-09-03 | 2014-09-01 | 0.405 | 396,000 | -2,000 | 0.03% | 160,380 |
| 2014-09-02 | 2014-08-29 | 0.405 | 398,000 | +2,000 | 0.03% | 161,190 |
| 2014-08-29 | 2014-08-27 | 0.400 | 396,000 | -2,000 | 0.03% | 158,400 |
| 2014-08-27 | 2014-08-25 | 0.400 | 398,000 | +2,000 | 0.03% | 159,200 |
| 2014-07-18 | 2014-07-16 | 0.380 | 396,000 | -2,000 | 0.03% | 150,480 |
| 2014-07-17 | 2014-07-15 | 0.380 | 398,000 | +2,000 | 0.03% | 151,240 |
| 2014-06-03 | 2014-05-29 | 0.385 | 396,000 | +50,000 | 0.03% | 152,460 |
| 2014-05-12 | 2014-05-08 | 0.415 | 346,000 | +50,000 | 0.02% | 143,590 |
| 2014-05-09 | 2014-05-07 | 0.415 | 296,000 | +12,000 | 0.02% | 122,840 |
| 2013-11-20 | 2013-11-18 | 0.580 | 284,000 | +30,000 | 0.02% | 164,720 |
| 2013-07-24 | 2013-07-22 | 0.475 | 254,000 | +8,000 | 0.02% | 120,650 |
| 2013-06-11 | 2013-06-07 | 0.620 | 246,000 | -20,000 | 0.02% | 152,520 |
| 2013-05-31 | 2013-05-29 | 0.600 | 266,000 | +20,000 | 0.02% | 159,600 |
| 2013-05-28 | 2013-05-24 | 0.590 | 246,000 | +2,000 | 0.02% | 145,140 |
| 2013-01-08 | 2013-01-04 | 0.700 | 244,000 | -24,000 | 0.02% | 170,800 |
| 2012-12-14 | 2012-12-12 | 0.630 | 268,000 | -2,000 | 0.02% | 168,840 |
| 2012-12-12 | 2012-12-10 | 0.630 | 270,000 | -2,000 | 0.02% | 170,100 |
| 2012-10-11 | 2012-10-09 | 0.500 | 272,000 | +20,000 | 0.02% | 136,000 |
| 2012-07-27 | 2012-07-25 | 0.400 | 252,000 | +20,000 | 0.02% | 100,800 |
| 2012-07-26 | 2012-07-24 | 0.420 | 232,000 | +4,000 | 0.02% | 97,440 |
| 2012-05-16 | 2012-05-14 | 0.640 | 228,000 | -2,000 | 0.01% | 145,920 |
| 2012-05-09 | 2012-05-07 | 0.740 | 230,000 | +2,000 | 0.02% | 170,200 |
| 2012-03-14 | 2012-03-12 | 1.060 | 228,000 | -40,000 | 0.01% | 241,680 |
| 2012-02-14 | 2012-02-10 | 1.010 | 268,000 | -20,000 | 0.02% | 270,680 |
| 2012-02-13 | 2012-02-09 | 1.010 | 288,000 | -50,000 | 0.02% | 290,880 |
| 2012-02-10 | 2012-02-08 | 0.960 | 338,000 | +110,000 | 0.02% | 324,480 |
| 2012-01-27 | 2012-01-20 | 0.890 | 228,000 | -70,000 | 0.01% | 202,920 |
| 2012-01-18 | 2012-01-16 | 0.860 | 298,000 | +70,000 | 0.02% | 256,280 |
| 2011-12-06 | 2011-12-02 | 0.880 | 228,000 | -2,000 | 0.01% | 200,640 |
| 2011-11-08 | 2011-11-04 | 0.930 | 230,000 | -2,000 | 0.02% | 213,900 |
| 2011-10-13 | 2011-10-11 | 0.770 | 232,000 | -2,000 | 0.02% | 178,640 |
| 2011-09-20 | 2011-09-16 | 1.160 | 234,000 | -6,000 | 0.02% | 271,440 |
| 2011-09-19 | 2011-09-15 | 1.130 | 240,000 | -20,000 | 0.02% | 271,200 |
| 2011-08-04 | 2011-08-02 | 1.690 | 260,000 | +24,000 | 0.02% | 439,400 |
| 2011-08-01 | 2011-07-28 | 1.760 | 236,000 | -100,000 | 0.02% | 415,360 |
| 2011-07-29 | 2011-07-27 | 1.720 | 336,000 | +90,000 | 0.03% | 577,920 |
| 2011-07-28 | 2011-07-26 | 1.680 | 246,000 | +4,000 | 0.02% | 413,280 |
| 2011-07-21 | 2011-07-19 | 1.620 | 242,000 | +20,000 | 0.02% | 392,040 |
| 2011-07-05 | 2011-06-30 | 1.640 | 222,000 | +32,000 | 0.02% | 364,080 |
| 2011-06-21 | 2011-06-17 | 1.480 | 190,000 | -20,000 | 0.02% | 281,200 |
| 2011-05-23 | 2011-05-19 | 1.820 | 210,000 | +10,000 | 0.02% | 382,200 |
| 2011-05-16 | 2011-05-12 | 1.940 | 200,000 | -10,000 | 0.02% | 388,000 |
| 2011-05-13 | 2011-05-11 | 1.900 | 210,000 | +10,000 | 0.02% | 399,000 |
| 2011-05-11 | 2011-05-06 | 1.820 | 200,000 | -10,000 | 0.02% | 364,000 |
| 2011-05-09 | 2011-05-05 | 1.840 | 210,000 | -10,000 | 0.02% | 386,400 |
| 2011-05-06 | 2011-05-04 | 1.760 | 220,000 | +20,000 | 0.02% | 387,200 |
| 2011-04-29 | 2011-04-27 | 1.990 | 200,000 | -10,000 | 0.02% | 398,000 |
| 2011-04-28 | 2011-04-26 | 1.990 | 210,000 | -6,000 | 0.02% | 417,900 |
| 2011-04-27 | 2011-04-21 | 2.000 | 216,000 | -24,000 | 0.02% | 432,000 |
| 2011-04-26 | 2011-04-20 | 1.940 | 240,000 | -2,000 | 0.02% | 465,600 |
| 2011-04-21 | 2011-04-19 | 1.870 | 242,000 | +30,000 | 0.02% | 452,540 |
| 2011-04-20 | 2011-04-18 | 1.950 | 212,000 | -20,000 | 0.02% | 413,400 |
| 2011-04-19 | 2011-04-15 | 1.880 | 232,000 | -38,000 | 0.02% | 436,160 |
| 2011-04-18 | 2011-04-14 | 1.760 | 270,000 | +20,000 | 0.02% | 475,200 |
| 2011-04-14 | 2011-04-12 | 1.720 | 250,000 | -10,000 | 0.02% | 430,000 |
| 2011-04-13 | 2011-04-11 | 1.730 | 260,000 | -2,000 | 0.02% | 449,800 |
| 2011-04-12 | 2011-04-08 | 1.670 | 262,000 | +10,000 | 0.02% | 437,540 |
| 2011-04-06 | 2011-04-01 | 1.650 | 252,000 | -10,000 | 0.02% | 415,800 |
| 2011-04-01 | 2011-03-30 | 1.620 | 262,000 | +60,000 | 0.02% | 424,440 |
| 2011-03-28 | 2011-03-24 | 1.780 | 202,000 | -70,000 | 0.02% | 359,560 |
| 2011-03-25 | 2011-03-23 | 1.690 | 272,000 | +10,000 | 0.02% | 459,680 |
| 2011-03-23 | 2011-03-21 | 1.710 | 262,000 | -10,000 | 0.02% | 448,020 |
| 2011-03-09 | 2011-03-07 | 1.700 | 272,000 | +10,000 | 0.02% | 462,400 |
| 2011-03-08 | 2011-03-04 | 1.750 | 262,000 | -16,000 | 0.02% | 458,500 |
| 2011-03-07 | 2011-03-03 | 1.650 | 278,000 | +6,000 | 0.02% | 458,700 |
| 2011-03-03 | 2011-03-01 | 1.590 | 272,000 | -20,000 | 0.02% | 432,480 |
| 2011-02-22 | 2011-02-18 | 1.520 | 292,000 | -10,000 | 0.03% | 443,840 |
| 2011-02-17 | 2011-02-15 | 1.500 | 302,000 | +20,000 | 0.03% | 453,000 |
| 2011-02-09 | 2011-02-07 | 1.500 | 282,000 | -20,000 | 0.02% | 423,000 |
| 2011-01-14 | 2011-01-12 | 1.520 | 302,000 | -14,000 | 0.03% | 459,040 |
| 2010-11-23 | 2010-11-19 | 1.550 | 316,000 | -2,000 | 0.03% | 489,800 |
| 2010-11-16 | 2010-11-12 | 1.670 | 318,000 | +26,000 | 0.03% | 531,060 |
| 2010-11-10 | 2010-11-08 | 1.700 | 292,000 | +20,000 | 0.03% | 496,400 |
| 2010-11-08 | 2010-11-04 | 1.740 | 272,000 | +10,000 | 0.02% | 473,280 |
| 2010-10-26 | 2010-10-22 | 1.620 | 262,000 | -14,000 | 0.02% | 424,440 |
| 2010-10-18 | 2010-10-14 | 1.730 | 276,000 | +22,000 | 0.02% | 477,480 |
| 2010-10-14 | 2010-10-12 | 1.730 | 254,000 | -16,000 | 0.02% | 439,420 |
| 2010-10-13 | 2010-10-11 | 1.720 | 270,000 | -346,000 | 0.02% | 464,400 |
| 2010-10-07 | 2010-10-05 | 1.440 | 616,000 | +36,000 | 0.05% | 887,040 |
| 2010-09-29 | 2010-09-27 | 1.480 | 580,000 | -10,000 | 0.05% | 858,400 |
| 2010-09-24 | 2010-09-21 | 1.430 | 590,000 | -2,000 | 0.05% | 843,700 |
| 2010-09-17 | 2010-09-15 | 1.460 | 592,000 | +40,000 | 0.05% | 864,320 |
| 2010-09-14 | 2010-09-10 | 1.450 | 552,000 | +78,000 | 0.05% | 800,400 |
| 2010-09-13 | 2010-09-09 | 1.450 | 474,000 | +200,000 | 0.04% | 687,300 |
| 2010-08-31 | 2010-08-27 | 1.390 | 274,000 | +20,000 | 0.02% | 380,860 |
| 2010-08-10 | 2010-08-06 | 1.550 | 254,000 | -6,000 | 0.02% | 393,700 |
| 2010-07-23 | 2010-07-21 | 1.450 | 260,000 | -40,000 | 0.02% | 377,000 |
| 2010-07-20 | 2010-07-16 | 1.420 | 300,000 | -20,000 | 0.03% | 426,000 |
| 2010-06-23 | 2010-06-21 | 1.350 | 320,000 | -2,000 | 0.03% | 432,000 |
| 2010-06-07 | 2010-06-03 | 1.310 | 322,000 | -20,000 | 0.03% | 421,820 |
| 2010-05-31 | 2010-05-27 | 1.230 | 342,000 | +6,000 | 0.03% | 420,660 |
| 2010-05-25 | 2010-05-20 | 1.250 | 336,000 | +2,732 | 0.03% | 420,055 |
| 2010-05-20 | 2010-05-18 | 1.401 | 333,268 | +39,675 | 0.03% | 467,040 |
| 2010-05-13 | 2010-05-11 | 1.492 | 293,593 | +29,756 | 0.03% | 438,079 |
| 2010-05-03 | 2010-04-29 | 1.704 | 263,837 | +9,918 | 0.02% | 449,539 |
| 2010-04-27 | 2010-04-23 | 1.815 | 253,919 | +39,675 | 0.02% | 460,801 |
| 2010-04-22 | 2010-04-20 | 1.916 | 214,244 | +9,919 | 0.02% | 410,400 |
| 2010-03-31 | 2010-03-29 | 2.016 | 204,325 | +5,951 | 0.02% | 412,000 |
| 2010-03-26 | 2010-03-24 | 2.047 | 198,374 | +9,919 | 0.02% | 406,000 |
| 2010-03-19 | 2010-03-17 | 2.057 | 188,455 | -19,838 | 0.02% | 387,599 |
| 2010-03-17 | 2010-03-15 | 2.037 | 208,293 | -7,935 | 0.02% | 424,201 |
| 2010-03-16 | 2010-03-12 | 1.946 | 216,228 | -5,951 | 0.02% | 420,741 |
| 2010-03-05 | 2010-03-03 | 1.875 | 222,179 | -5,951 | 0.02% | 416,640 |
| 2010-03-02 | 2010-02-26 | 1.865 | 228,130 | -9,919 | 0.02% | 425,500 |
| 2010-02-25 | 2010-02-23 | 1.734 | 238,049 | +19,838 | 0.02% | 412,800 |
| 2010-02-24 | 2010-02-22 | 1.764 | 218,211 | -49,594 | 0.02% | 384,999 |
| 2010-02-19 | 2010-02-17 | 1.734 | 267,805 | -39,675 | 0.03% | 464,400 |
| 2010-02-17 | 2010-02-11 | 1.684 | 307,480 | -5,951 | 0.03% | 517,701 |
| 2010-02-11 | 2010-02-09 | 1.643 | 313,431 | -13,886 | 0.03% | 515,080 |
| 2010-02-09 | 2010-02-05 | 1.664 | 327,317 | +39,675 | 0.03% | 544,500 |
| 2010-02-08 | 2010-02-04 | 1.724 | 287,642 | +39,675 | 0.03% | 495,900 |
| 2010-02-05 | 2010-02-03 | 1.754 | 247,967 | +9,918 | 0.02% | 434,999 |
| 2010-02-04 | 2010-02-02 | 1.694 | 238,049 | +5,951 | 0.02% | 403,200 |
| 2010-02-03 | 2010-02-01 | 1.694 | 232,098 | -5,951 | 0.02% | 393,121 |
| 2010-02-01 | 2010-01-28 | 1.795 | 238,049 | +9,919 | 0.02% | 427,200 |
| 2010-01-29 | 2010-01-27 | 1.835 | 228,130 | -5,951 | 0.02% | 418,600 |
| 2010-01-14 | 2010-01-12 | 2.016 | 234,081 | -81,334 | 0.02% | 471,999 |
| 2010-01-13 | 2010-01-11 | 2.087 | 315,415 | +113,074 | 0.03% | 658,261 |
| 2010-01-11 | 2010-01-07 | 2.117 | 202,341 | -39,675 | 0.02% | 428,399 |
| 2010-01-08 | 2010-01-06 | 2.016 | 242,016 | -49,594 | 0.02% | 487,999 |
| 2010-01-07 | 2010-01-05 | 1.885 | 291,610 | -61,496 | 0.03% | 549,780 |
| 2010-01-06 | 2010-01-04 | 1.734 | 353,106 | +85,301 | 0.03% | 612,321 |
| 2009-12-30 | 2009-12-28 | 1.633 | 267,805 | +5,951 | 0.03% | 437,400 |
| 2009-12-10 | 2009-12-08 | 1.674 | 261,854 | -51,577 | 0.03% | 438,241 |
| 2009-12-09 | 2009-12-07 | 1.664 | 313,431 | +51,577 | 0.03% | 521,400 |
| 2009-12-04 | 2009-12-02 | 1.583 | 261,854 | -19,837 | 0.03% | 414,481 |
| 2009-12-02 | 2009-11-30 | 1.603 | 281,691 | +5,951 | 0.03% | 451,560 |
| 2009-11-26 | 2009-11-24 | 1.643 | 275,740 | +17,854 | 0.03% | 453,140 |
| 2009-11-23 | 2009-11-19 | 1.653 | 257,886 | -1,984 | 0.02% | 426,400 |
| 2009-11-17 | 2009-11-13 | 1.714 | 259,870 | -3,967 | 0.03% | 445,400 |
| 2009-11-16 | 2009-11-12 | 1.653 | 263,837 | +33,723 | 0.03% | 436,239 |
| 2009-11-13 | 2009-11-11 | 1.613 | 230,114 | -1,984 | 0.02% | 371,200 |
| 2009-11-11 | 2009-11-09 | 1.583 | 232,098 | -19,837 | 0.02% | 367,381 |
| 2009-11-10 | 2009-11-06 | 1.583 | 251,935 | +3,968 | 0.02% | 398,780 |
| 2009-11-06 | 2009-11-04 | 1.643 | 247,967 | -95,220 | 0.02% | 407,499 |
| 2009-10-22 | 2009-10-20 | 1.391 | 343,187 | -27,772 | 0.03% | 477,480 |
| 2009-09-29 | 2009-09-25 | 1.361 | 370,959 | +17,853 | 0.04% | 504,900 |
| 2009-09-28 | 2009-09-24 | 1.301 | 353,106 | -11,902 | 0.03% | 459,240 |
| 2009-09-21 | 2009-09-17 | 1.452 | 365,008 | +7,935 | 0.04% | 529,920 |
| 2009-09-15 | 2009-09-11 | 1.553 | 357,073 | -9,919 | 0.03% | 554,400 |
| 2009-09-11 | 2009-09-09 | 1.492 | 366,992 | -9,919 | 0.04% | 547,600 |
| 2009-09-10 | 2009-09-08 | 1.553 | 376,911 | -25,788 | 0.04% | 585,201 |
| 2009-09-09 | 2009-09-07 | 1.522 | 402,699 | -63,480 | 0.04% | 613,060 |
| 2009-09-07 | 2009-09-03 | 1.351 | 466,179 | +5,951 | 0.04% | 629,800 |
| 2009-09-04 | 2009-09-02 | 1.371 | 460,228 | +99,187 | 0.04% | 631,040 |
| 2009-08-31 | 2009-08-27 | 1.522 | 361,041 | -99,187 | 0.03% | 549,641 |
| 2009-08-28 | 2009-08-26 | 1.391 | 460,228 | +47,610 | 0.04% | 640,320 |
| 2009-08-27 | 2009-08-25 | 1.462 | 412,618 | +148,781 | 0.04% | 603,200 |
| 2009-08-26 | 2009-08-24 | 1.502 | 263,837 | +19,837 | 0.03% | 396,339 |
| 2009-08-24 | 2009-08-20 | 1.603 | 244,000 | -43,642 | 0.02% | 391,140 |
| 2009-08-21 | 2009-08-19 | 1.502 | 287,642 | +13,886 | 0.03% | 432,100 |
| 2009-08-20 | 2009-08-18 | 1.603 | 273,756 | -7,935 | 0.03% | 438,840 |
| 2009-08-19 | 2009-08-17 | 1.553 | 281,691 | -49,594 | 0.03% | 437,360 |
| 2009-08-18 | 2009-08-14 | 1.502 | 331,285 | +39,675 | 0.03% | 497,661 |
| 2009-08-17 | 2009-08-13 | 1.714 | 291,610 | +59,512 | 0.03% | 499,800 |
| 2009-08-14 | 2009-08-12 | 1.472 | 232,098 | -99,187 | 0.02% | 341,641 |
| 2009-08-13 | 2009-08-11 | 1.341 | 331,285 | +89,269 | 0.03% | 444,221 |
| 2009-08-12 | 2009-08-10 | 1.220 | 242,016 | -101,171 | 0.02% | 295,240 |
| 2009-08-11 | 2009-08-07 | 1.159 | 343,187 | +99,187 | 0.03% | 397,900 |
| 2009-07-24 | 2009-07-22 | 1.028 | 244,000 | +5,951 | 0.02% | 250,920 |
| 2009-07-22 | 2009-07-20 | 0.938 | 238,049 | -19,837 | 0.02% | 223,200 |
| 2009-06-19 | 2009-06-17 | 1.049 | 257,886 | -198,374 | 0.02% | 270,400 |
| 2009-06-15 | 2009-06-11 | 1.139 | 456,260 | +198,374 | 0.04% | 519,800 |
| 2009-05-15 | 2009-05-13 | 1.028 | 257,886 | -9,919 | 0.02% | 265,200 |
| 2009-05-14 | 2009-05-12 | 0.948 | 267,805 | +9,919 | 0.03% | 253,800 |
| 2009-04-29 | 2009-04-27 | 0.857 | 257,886 | -3,968 | 0.02% | 221,000 |
| 2009-03-25 | 2009-03-23 | 0.726 | 261,854 | -1,983 | 0.03% | 190,080 |
| 2008-11-04 | 2008-10-31 | 0.464 | 263,837 | +9,918 | 0.03% | 122,360 |
| 2008-09-22 | 2008-09-18 | 0.766 | 253,919 | -1,983 | 0.02% | 194,560 |
| 2008-08-12 | 2008-08-08 | 1.351 | 255,902 | -5,952 | 0.02% | 345,719 |
| 2008-08-01 | 2008-07-30 | 1.694 | 261,854 | -1,983 | 0.03% | 443,521 |
| 2008-07-10 | 2008-07-08 | 1.532 | 263,837 | -19,838 | 0.03% | 404,319 |
| 2008-06-19 | 2008-06-17 | 1.583 | 283,675 | -19,837 | 0.03% | 449,020 |
| 2008-06-18 | 2008-06-16 | 1.563 | 303,512 | -59,512 | 0.03% | 474,300 |
| 2008-06-13 | 2008-06-11 | 1.492 | 363,024 | +39,674 | 0.04% | 541,679 |
| 2008-06-12 | 2008-06-10 | 1.442 | 323,350 | +19,838 | 0.03% | 466,181 |
| 2008-06-05 | 2008-06-03 | 1.411 | 303,512 | -1,984 | 0.03% | 428,400 |
| 2008-06-04 | 2008-06-02 | 1.442 | 305,496 | -9,919 | 0.03% | 440,440 |
| 2008-06-02 | 2008-05-29 | 1.381 | 315,415 | -1,983 | 0.03% | 435,661 |
| 2008-05-29 | 2008-05-27 | 1.351 | 317,398 | -49,594 | 0.03% | 428,799 |
| 2008-05-28 | 2008-05-26 | 1.301 | 366,992 | +49,594 | 0.04% | 477,300 |
| 2008-05-21 | 2008-05-19 | 1.391 | 317,398 | +1,983 | 0.03% | 441,599 |
| 2008-05-19 | 2008-05-15 | 1.341 | 315,415 | -1,983 | 0.03% | 422,940 |
| 2008-05-16 | 2008-05-14 | 1.361 | 317,398 | -99,187 | 0.03% | 431,999 |
| 2008-05-15 | 2008-05-13 | 1.280 | 416,585 | -9,919 | 0.04% | 533,400 |
| 2008-05-09 | 2008-05-07 | 1.311 | 426,504 | +109,106 | 0.04% | 559,000 |
| 2008-04-21 | 2008-04-17 | 1.210 | 317,398 | -7,935 | 0.03% | 384,000 |
| 2008-04-11 | 2008-04-09 | 1.270 | 325,333 | +9,918 | 0.03% | 413,280 |
| 2008-04-08 | 2008-04-03 | 1.270 | 315,415 | -9,918 | 0.03% | 400,680 |
| 2008-03-18 | 2008-03-14 | 1.210 | 325,333 | +9,918 | 0.03% | 393,600 |
| 2008-03-11 | 2008-03-07 | 1.371 | 315,415 | +19,838 | 0.03% | 432,481 |
| 2008-02-22 | 2008-02-20 | 1.462 | 295,577 | -1,984 | 0.03% | 432,100 |
| 2008-02-12 | 2008-02-06 | 1.301 | 297,561 | +5,951 | 0.03% | 387,000 |
| 2008-01-25 | 2008-01-23 | 1.290 | 291,610 | -9,918 | 0.03% | 376,320 |
| 2008-01-21 | 2008-01-17 | 1.432 | 301,528 | +13,886 | 0.03% | 431,679 |
| 2008-01-11 | 2008-01-09 | 1.774 | 287,642 | +9,918 | 0.03% | 510,400 |
| 2008-01-10 | 2008-01-08 | 1.815 | 277,724 | -19,837 | 0.03% | 504,001 |
| 2008-01-09 | 2008-01-07 | 1.825 | 297,561 | +29,756 | 0.03% | 543,000 |
| 2008-01-03 | 2007-12-31 | 1.432 | 267,805 | -37,691 | 0.03% | 383,400 |
| 2007-12-11 | 2007-12-07 | 1.391 | 305,496 | -7,935 | 0.03% | 425,040 |
| 2007-12-10 | 2007-12-06 | 1.472 | 313,431 | +13,886 | 0.03% | 461,360 |
| 2007-12-07 | 2007-12-05 | 1.411 | 299,545 | +31,740 | 0.03% | 422,800 |
| 2007-12-05 | 2007-12-03 | 1.321 | 267,805 | -49,593 | 0.03% | 353,700 |
| 2007-11-16 | 2007-11-14 | 1.331 | 317,398 | -1,984 | 0.03% | 422,400 |
| 2007-11-09 | 2007-11-07 | 1.543 | 319,382 | -3,968 | 0.03% | 492,660 |
| 2007-11-05 | 2007-11-01 | 1.674 | 323,350 | -1,983 | 0.03% | 541,161 |
| 2007-10-30 | 2007-10-26 | 1.684 | 325,333 | -5,952 | 0.03% | 547,759 |
| 2007-10-29 | 2007-10-25 | 1.684 | 331,285 | -29,756 | 0.03% | 557,781 |
| 2007-10-25 | 2007-10-23 | 1.724 | 361,041 | +9,919 | 0.03% | 622,441 |
| 2007-10-24 | 2007-10-22 | 1.774 | 351,122 | -3,967 | 0.03% | 623,040 |
| 2007-10-18 | 2007-10-16 | 1.895 | 355,089 | -1,984 | 0.03% | 673,039 |
| 2007-10-17 | 2007-10-15 | 1.976 | 357,073 | -19,838 | 0.03% | 705,600 |
| 2007-10-16 | 2007-10-12 | 2.006 | 376,911 | +1,984 | 0.04% | 756,201 |
| 2007-10-15 | 2007-10-11 | 2.067 | 374,927 | -9,919 | 0.04% | 774,900 |
| 2007-10-12 | 2007-10-10 | 2.117 | 384,846 | -29,756 | 0.04% | 814,801 |
| 2007-10-11 | 2007-10-09 | 2.067 | 414,602 | -3,967 | 0.04% | 856,901 |
| 2007-10-10 | 2007-10-08 | 2.077 | 418,569 | -5,951 | 0.04% | 869,320 |
| 2007-10-09 | 2007-10-05 | 2.178 | 424,520 | -81,334 | 0.04% | 924,479 |
| 2007-10-08 | 2007-10-04 | 2.087 | 505,854 | +57,529 | 0.05% | 1,055,701 |
| 2007-10-05 | 2007-10-03 | 2.339 | 448,325 | +51,577 | 0.05% | 1,048,640 |
| 2007-10-04 | 2007-10-02 | 1.996 | 396,748 | -65,463 | 0.04% | 792,000 |
| 2007-10-03 | 2007-09-28 | 1.946 | 462,211 | -19,838 | 0.05% | 899,379 |
| 2007-10-02 | 2007-09-27 | 1.966 | 482,049 | -15,870 | 0.05% | 947,700 |
| 2007-09-28 | 2007-09-25 | 2.026 | 497,919 | -23,805 | 0.05% | 1,009,021 |
| 2007-09-27 | 2007-09-24 | 2.057 | 521,724 | -17,853 | 0.05% | 1,073,041 |
| 2007-09-25 | 2007-09-21 | 2.087 | 539,577 | -53,561 | 0.05% | 1,126,080 |
| 2007-09-24 | 2007-09-20 | 2.188 | 593,138 | 0.06% | 1,297,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy