History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 16,692,833 | +0 | 0.86% | 1,652,590 |
| 2025-10-13 | 2025-10-09 | 0.100 | 16,692,833 | +0 | 0.86% | 1,669,283 |
| 2025-10-10 | 2025-10-08 | 0.102 | 16,692,833 | +34,000 | 0.86% | 1,702,669 |
| 2025-09-22 | 2025-09-18 | 0.097 | 16,658,833 | -8,000 | 0.86% | 1,615,907 |
| 2025-09-19 | 2025-09-17 | 0.100 | 16,666,833 | -4,000 | 0.86% | 1,666,683 |
| 2025-09-17 | 2025-09-15 | 0.090 | 16,670,833 | -2,000 | 0.86% | 1,500,375 |
| 2025-08-29 | 2025-08-27 | 0.100 | 16,672,833 | -4,000 | 0.86% | 1,667,283 |
| 2025-08-27 | 2025-08-25 | 0.102 | 16,676,833 | -2,000 | 0.86% | 1,701,037 |
| 2025-08-20 | 2025-08-18 | 0.103 | 16,678,833 | +62,000 | 0.86% | 1,717,920 |
| 2025-08-05 | 2025-08-01 | 0.109 | 16,616,833 | -3,170,000 | 0.86% | 1,811,235 |
| 2025-08-01 | 2025-07-30 | 0.103 | 19,786,833 | +598,000 | 1.02% | 2,038,044 |
| 2025-07-31 | 2025-07-29 | 0.104 | 19,188,833 | -4,484,000 | 0.99% | 1,995,639 |
| 2025-07-30 | 2025-07-28 | 0.101 | 23,672,833 | -2,000 | 1.23% | 2,390,956 |
| 2025-07-29 | 2025-07-25 | 0.101 | 23,674,833 | -2,000 | 1.23% | 2,391,158 |
| 2025-07-28 | 2025-07-24 | 0.102 | 23,676,833 | -4,420,000 | 1.23% | 2,415,037 |
| 2025-07-25 | 2025-07-23 | 0.105 | 28,096,833 | -108,000 | 1.45% | 2,950,167 |
| 2025-07-23 | 2025-07-21 | 0.103 | 28,204,833 | -1,100,000 | 1.46% | 2,905,098 |
| 2025-07-21 | 2025-07-17 | 0.103 | 29,304,833 | +100,000 | 1.52% | 3,018,398 |
| 2025-07-16 | 2025-07-14 | 0.106 | 29,204,833 | -2,000 | 1.51% | 3,095,712 |
| 2025-07-04 | 2025-07-02 | 0.108 | 29,206,833 | -2,000 | 1.51% | 3,154,338 |
| 2025-06-23 | 2025-06-19 | 0.100 | 29,208,833 | -2,000 | 1.51% | 2,920,883 |
| 2025-06-19 | 2025-06-17 | 0.104 | 29,210,833 | +70,000 | 1.51% | 3,037,927 |
| 2025-06-13 | 2025-06-11 | 0.105 | 29,140,833 | +200,000 | 1.51% | 3,059,787 |
| 2025-06-11 | 2025-06-09 | 0.105 | 28,940,833 | +100,000 | 1.50% | 3,038,787 |
| 2025-06-09 | 2025-06-05 | 0.106 | 28,840,833 | +298,000 | 1.49% | 3,057,128 |
| 2025-06-06 | 2025-06-04 | 0.107 | 28,542,833 | +300,000 | 1.48% | 3,054,083 |
| 2025-06-05 | 2025-06-03 | 0.102 | 28,242,833 | -20,000 | 1.46% | 2,880,769 |
| 2025-03-25 | 2025-03-21 | 0.098 | 28,262,833 | -28,000 | 1.46% | 2,769,758 |
| 2025-03-21 | 2025-03-19 | 0.097 | 28,290,833 | -200,000 | 1.46% | 2,744,211 |
| 2025-03-17 | 2025-03-13 | 0.101 | 28,490,833 | -2,000 | 1.48% | 2,877,574 |
| 2025-02-27 | 2025-02-25 | 0.105 | 28,492,833 | -200,000 | 1.48% | 2,991,747 |
| 2025-02-25 | 2025-02-21 | 0.108 | 28,692,833 | -48,000 | 1.49% | 3,098,826 |
| 2025-02-24 | 2025-02-20 | 0.110 | 28,740,833 | +100,000 | 1.49% | 3,161,492 |
| 2025-02-14 | 2025-02-12 | 0.110 | 28,640,833 | -2,000 | 1.48% | 3,150,492 |
| 2025-02-12 | 2025-02-10 | 0.111 | 28,642,833 | -60,000 | 1.48% | 3,179,354 |
| 2025-02-06 | 2025-02-04 | 0.117 | 28,702,833 | -2,000 | 1.49% | 3,358,231 |
| 2025-01-02 | 2024-12-27 | 0.110 | 28,704,833 | -8,000 | 1.52% | 3,157,532 |
| 2024-12-09 | 2024-12-05 | 0.109 | 28,712,833 | -2,000 | 1.52% | 3,129,699 |
| 2024-12-05 | 2024-12-03 | 0.118 | 28,714,833 | -74,000 | 1.52% | 3,388,350 |
| 2024-11-11 | 2024-11-07 | 0.130 | 28,788,833 | -100,000 | 1.52% | 3,742,548 |
| 2024-10-21 | 2024-10-17 | 0.145 | 28,888,833 | -2,000 | 1.53% | 4,188,881 |
| 2024-10-18 | 2024-10-16 | 0.160 | 28,890,833 | -10,000 | 1.53% | 4,622,533 |
| 2024-10-15 | 2024-10-10 | 0.153 | 28,900,833 | -40,000 | 1.53% | 4,421,827 |
| 2024-10-10 | 2024-10-08 | 0.160 | 28,940,833 | +100,000 | 1.53% | 4,630,533 |
| 2024-10-09 | 2024-10-07 | 0.158 | 28,840,833 | -100,000 | 1.53% | 4,556,852 |
| 2024-10-03 | 2024-09-30 | 0.138 | 28,940,833 | -2,000 | 1.53% | 3,993,835 |
| 2024-09-27 | 2024-09-25 | 0.121 | 28,942,833 | -150,000 | 1.53% | 3,502,083 |
| 2024-09-12 | 2024-09-10 | 0.126 | 29,092,833 | -4,000 | 1.54% | 3,665,697 |
| 2024-08-13 | 2024-08-09 | 0.128 | 29,096,833 | -322,000 | 1.54% | 3,724,395 |
| 2024-08-07 | 2024-08-05 | 0.137 | 29,418,833 | -50,000 | 1.56% | 4,030,380 |
| 2024-07-29 | 2024-07-25 | 0.140 | 29,468,833 | -20,000 | 1.56% | 4,125,637 |
| 2024-07-16 | 2024-07-12 | 0.144 | 29,488,833 | -100,000 | 1.56% | 4,246,392 |
| 2024-07-12 | 2024-07-10 | 0.142 | 29,588,833 | -296,000 | 1.57% | 4,201,614 |
| 2024-07-05 | 2024-07-03 | 0.146 | 29,884,833 | -382,000 | 1.58% | 4,363,186 |
| 2024-07-04 | 2024-07-02 | 0.143 | 30,266,833 | -160,000 | 1.60% | 4,328,157 |
| 2024-07-03 | 2024-06-28 | 0.174 | 30,426,833 | -374,000 | 1.61% | 5,294,269 |
| 2024-07-02 | 2024-06-27 | 0.170 | 30,800,833 | -228,000 | 1.63% | 5,236,142 |
| 2024-06-27 | 2024-06-25 | 0.189 | 31,028,833 | -348,000 | 1.64% | 5,864,449 |
| 2024-06-19 | 2024-06-17 | 0.194 | 31,376,833 | -84,000 | 1.66% | 6,087,106 |
| 2024-06-18 | 2024-06-14 | 0.189 | 31,460,833 | +120,000 | 1.66% | 5,946,097 |
| 2024-06-17 | 2024-06-13 | 0.200 | 31,340,833 | +448,000 | 1.66% | 6,268,167 |
| 2024-06-06 | 2024-06-04 | 0.192 | 30,892,833 | -40,000 | 1.63% | 5,931,424 |
| 2024-06-05 | 2024-06-03 | 0.192 | 30,932,833 | +110,000 | 1.64% | 5,939,104 |
| 2024-06-03 | 2024-05-30 | 0.206 | 30,822,833 | +262,000 | 1.63% | 6,349,504 |
| 2024-05-30 | 2024-05-28 | 0.198 | 30,560,833 | -2,000 | 1.62% | 6,051,045 |
| 2024-05-29 | 2024-05-27 | 0.222 | 30,562,833 | +1,040,000 | 1.62% | 6,784,949 |
| 2024-05-28 | 2024-05-24 | 0.196 | 29,522,833 | +1,188,000 | 1.56% | 5,786,475 |
| 2024-05-23 | 2024-05-21 | 0.098 | 28,334,833 | -200,000 | 1.85% | 2,776,814 |
| 2024-05-20 | 2024-05-16 | 0.085 | 28,534,833 | +500,000 | 1.87% | 2,425,461 |
| 2024-05-13 | 2024-05-09 | 0.082 | 28,034,833 | -4,000 | 1.84% | 2,298,856 |
| 2024-04-16 | 2024-04-12 | 0.083 | 28,038,833 | -10,000 | 1.84% | 2,327,223 |
| 2024-04-10 | 2024-04-08 | 0.077 | 28,048,833 | +200,000 | 1.84% | 2,159,760 |
| 2024-04-03 | 2024-03-28 | 0.082 | 27,848,833 | +124,000 | 1.82% | 2,283,604 |
| 2024-03-22 | 2024-03-20 | 0.080 | 27,724,833 | +900,000 | 1.81% | 2,217,987 |
| 2024-03-12 | 2024-03-08 | 0.080 | 26,824,833 | +1,600,000 | 1.76% | 2,145,987 |
| 2024-03-11 | 2024-03-07 | 0.080 | 25,224,833 | +248,000 | 1.65% | 2,017,987 |
| 2024-03-08 | 2024-03-06 | 0.081 | 24,976,833 | +2,000,000 | 1.64% | 2,023,123 |
| 2024-03-06 | 2024-03-04 | 0.080 | 22,976,833 | -40,000 | 1.50% | 1,838,147 |
| 2024-03-04 | 2024-02-29 | 0.075 | 23,016,833 | +234,000 | 1.51% | 1,726,262 |
| 2024-02-28 | 2024-02-26 | 0.078 | 22,782,833 | +116,000 | 1.49% | 1,777,061 |
| 2024-02-23 | 2024-02-21 | 0.080 | 22,666,833 | +650,000 | 1.48% | 1,813,347 |
| 2024-02-08 | 2024-02-06 | 0.086 | 22,016,833 | +232,000 | 1.44% | 1,893,448 |
| 2024-02-06 | 2024-02-02 | 0.075 | 21,784,833 | +600,000 | 1.43% | 1,633,862 |
| 2024-02-05 | 2024-02-01 | 0.090 | 21,184,833 | +448,000 | 1.39% | 1,906,635 |
| 2024-01-24 | 2024-01-22 | 0.078 | 20,736,833 | -60,000 | 1.36% | 1,617,473 |
| 2024-01-17 | 2024-01-15 | 0.066 | 20,796,833 | -420,000 | 1.36% | 1,372,591 |
| 2024-01-12 | 2024-01-10 | 0.070 | 21,216,833 | +60,000 | 1.39% | 1,485,178 |
| 2024-01-10 | 2024-01-08 | 0.075 | 21,156,833 | -10,000 | 1.38% | 1,586,762 |
| 2024-01-09 | 2024-01-05 | 0.080 | 21,166,833 | -10,000 | 1.39% | 1,693,347 |
| 2024-01-08 | 2024-01-04 | 0.080 | 21,176,833 | -4,000 | 1.39% | 1,694,147 |
| 2024-01-05 | 2024-01-03 | 0.084 | 21,180,833 | -50,000 | 1.39% | 1,779,190 |
| 2024-01-04 | 2024-01-02 | 0.089 | 21,230,833 | -60,000 | 1.39% | 1,889,544 |
| 2023-11-16 | 2023-11-14 | 0.090 | 21,290,833 | -10,000 | 1.39% | 1,916,175 |
| 2023-11-15 | 2023-11-13 | 0.093 | 21,300,833 | -2,000 | 1.39% | 1,980,977 |
| 2023-10-26 | 2023-10-24 | 0.084 | 21,302,833 | +170,000 | 1.39% | 1,789,438 |
| 2023-09-27 | 2023-09-25 | 0.082 | 21,132,833 | -500,000 | 1.38% | 1,732,892 |
| 2023-09-26 | 2023-09-22 | 0.085 | 21,632,833 | -150,000 | 1.42% | 1,838,791 |
| 2023-09-25 | 2023-09-21 | 0.085 | 21,782,833 | -500,000 | 1.43% | 1,851,541 |
| 2023-09-14 | 2023-09-12 | 0.080 | 22,282,833 | -2,000 | 1.46% | 1,782,627 |
| 2023-09-06 | 2023-09-04 | 0.084 | 22,284,833 | +100,000 | 1.46% | 1,871,926 |
| 2023-08-31 | 2023-08-29 | 0.090 | 22,184,833 | +568,000 | 1.45% | 1,996,635 |
| 2023-08-29 | 2023-08-25 | 0.077 | 21,616,833 | -2,000 | 1.42% | 1,664,496 |
| 2023-08-10 | 2023-08-08 | 0.077 | 21,618,833 | +90,000 | 1.42% | 1,664,650 |
| 2023-08-04 | 2023-08-02 | 0.079 | 21,528,833 | -2,000 | 1.41% | 1,700,778 |
| 2023-07-27 | 2023-07-25 | 0.076 | 21,530,833 | +300,000 | 1.41% | 1,636,343 |
| 2023-07-26 | 2023-07-24 | 0.079 | 21,230,833 | +190,000 | 1.39% | 1,677,236 |
| 2023-07-19 | 2023-07-14 | 0.077 | 21,040,833 | +280,000 | 1.38% | 1,620,144 |
| 2023-07-05 | 2023-07-03 | 0.084 | 20,760,833 | +1,044,000 | 1.36% | 1,743,910 |
| 2023-04-14 | 2023-04-12 | 0.103 | 19,716,833 | -30,000 | 1.29% | 2,030,834 |
| 2023-03-17 | 2023-03-15 | 0.082 | 19,746,833 | +4,000 | 1.29% | 1,619,240 |
| 2023-02-15 | 2023-02-13 | 0.094 | 19,742,833 | -76,000 | 1.29% | 1,855,826 |
| 2023-02-13 | 2023-02-09 | 0.090 | 19,818,833 | +288,000 | 1.30% | 1,783,695 |
| 2023-02-10 | 2023-02-08 | 0.076 | 19,530,833 | -2,000 | 1.28% | 1,484,343 |
| 2023-02-03 | 2023-02-01 | 0.081 | 19,532,833 | +18,000 | 1.28% | 1,582,159 |
| 2023-01-17 | 2023-01-13 | 0.065 | 19,514,833 | -148,000 | 1.28% | 1,268,464 |
| 2022-11-10 | 2022-11-08 | 0.061 | 19,662,833 | -200,000 | 1.29% | 1,199,433 |
| 2022-11-09 | 2022-11-07 | 0.066 | 19,862,833 | -180,000 | 1.30% | 1,310,947 |
| 2022-11-08 | 2022-11-04 | 0.067 | 20,042,833 | -466,000 | 1.31% | 1,342,870 |
| 2022-09-26 | 2022-09-22 | 0.080 | 20,508,833 | -26,000 | 1.34% | 1,640,707 |
| 2022-09-19 | 2022-09-15 | 0.087 | 20,534,833 | -4,000 | 1.34% | 1,786,530 |
| 2022-08-03 | 2022-08-01 | 0.108 | 20,538,833 | -140,000 | 1.34% | 2,218,194 |
| 2022-08-02 | 2022-07-29 | 0.100 | 20,678,833 | -260,000 | 1.35% | 2,067,883 |
| 2022-08-01 | 2022-07-28 | 0.106 | 20,938,833 | -226,000 | 1.37% | 2,219,516 |
| 2022-07-27 | 2022-07-25 | 0.116 | 21,164,833 | +938,000 | 1.39% | 2,455,121 |
| 2022-06-07 | 2022-06-02 | 0.088 | 20,226,833 | -2,000 | 1.32% | 1,779,961 |
| 2022-06-01 | 2022-05-30 | 0.088 | 20,228,833 | -34,000 | 1.32% | 1,780,137 |
| 2022-05-23 | 2022-05-19 | 0.093 | 20,262,833 | +170,000 | 1.33% | 1,884,443 |
| 2022-05-20 | 2022-05-18 | 0.086 | 20,092,833 | +100,000 | 1.32% | 1,727,984 |
| 2022-04-13 | 2022-04-11 | 0.070 | 19,992,833 | -4,000 | 1.31% | 1,399,498 |
| 2022-03-30 | 2022-03-28 | 0.094 | 19,996,833 | +26,000 | 1.31% | 1,879,702 |
| 2022-01-20 | 2022-01-18 | 0.096 | 19,970,833 | -224,000 | 1.31% | 1,917,200 |
| 2021-11-22 | 2021-11-18 | 0.087 | 20,194,833 | -90,000 | 1.32% | 1,756,950 |
| 2021-11-18 | 2021-11-16 | 0.088 | 20,284,833 | +690,000 | 1.33% | 1,785,065 |
| 2021-09-21 | 2021-09-17 | 0.116 | 19,594,833 | -30,000 | 1.28% | 2,273,001 |
| 2021-09-16 | 2021-09-14 | 0.116 | 19,624,833 | -2,000 | 1.28% | 2,276,481 |
| 2021-09-15 | 2021-09-13 | 0.116 | 19,626,833 | +200,000 | 1.28% | 2,276,713 |
| 2021-09-06 | 2021-09-02 | 0.116 | 19,426,833 | -4,000 | 1.27% | 2,253,513 |
| 2021-08-31 | 2021-08-27 | 0.120 | 19,430,833 | -4,000 | 1.27% | 2,331,700 |
| 2021-08-03 | 2021-07-30 | 0.101 | 19,434,833 | -2,000 | 1.27% | 1,962,918 |
| 2021-07-30 | 2021-07-28 | 0.103 | 19,436,833 | -14,000 | 1.27% | 2,001,994 |
| 2021-06-03 | 2021-06-01 | 0.110 | 19,450,833 | -132,000 | 1.27% | 2,139,592 |
| 2021-05-12 | 2021-05-10 | 0.105 | 19,582,833 | -300,000 | 1.28% | 2,056,197 |
| 2021-05-03 | 2021-04-29 | 0.103 | 19,882,833 | -300,000 | 1.30% | 2,047,932 |
| 2021-04-30 | 2021-04-28 | 0.116 | 20,182,833 | -41,228 | 1.32% | 2,341,209 |
| 2021-04-29 | 2021-04-27 | 0.109 | 20,224,061 | -12,000 | 1.32% | 2,204,423 |
| 2021-04-15 | 2021-04-13 | 0.106 | 20,236,061 | -54,000 | 1.32% | 2,145,022 |
| 2021-04-14 | 2021-04-12 | 0.110 | 20,290,061 | -100,000 | 1.33% | 2,231,907 |
| 2021-03-19 | 2021-03-17 | 0.131 | 20,390,061 | -4,000 | 1.33% | 2,671,098 |
| 2021-03-15 | 2021-03-11 | 0.129 | 20,394,061 | -2,000 | 1.34% | 2,630,834 |
| 2021-03-12 | 2021-03-10 | 0.131 | 20,396,061 | -2,000 | 1.34% | 2,671,884 |
| 2021-03-11 | 2021-03-09 | 0.128 | 20,398,061 | -106,000 | 1.34% | 2,610,952 |
| 2021-03-10 | 2021-03-08 | 0.132 | 20,504,061 | +130,000 | 1.34% | 2,706,536 |
| 2021-03-05 | 2021-03-03 | 0.128 | 20,374,061 | +50,000 | 1.33% | 2,607,880 |
| 2021-03-04 | 2021-03-02 | 0.128 | 20,324,061 | +2,000 | 1.33% | 2,601,480 |
| 2021-03-02 | 2021-02-26 | 0.127 | 20,322,061 | -100,000 | 1.33% | 2,580,902 |
| 2021-02-24 | 2021-02-22 | 0.129 | 20,422,061 | -56,000 | 1.34% | 2,634,446 |
| 2021-02-03 | 2021-02-01 | 0.133 | 20,478,061 | -20,000 | 1.34% | 2,723,582 |
| 2021-01-28 | 2021-01-26 | 0.131 | 20,498,061 | +170,000 | 1.34% | 2,685,246 |
| 2021-01-21 | 2021-01-19 | 0.134 | 20,328,061 | -14,000 | 1.33% | 2,723,960 |
| 2021-01-19 | 2021-01-15 | 0.139 | 20,342,061 | +362,000 | 1.33% | 2,827,546 |
| 2021-01-18 | 2021-01-14 | 0.144 | 19,980,061 | -200,000 | 1.31% | 2,877,129 |
| 2021-01-12 | 2021-01-08 | 0.143 | 20,180,061 | -12,000 | 1.32% | 2,885,749 |
| 2020-12-29 | 2020-12-24 | 0.146 | 20,192,061 | +208,000 | 1.32% | 2,948,041 |
| 2020-12-21 | 2020-12-17 | 0.155 | 19,984,061 | +26,000 | 1.31% | 3,097,529 |
| 2020-12-17 | 2020-12-15 | 0.150 | 19,958,061 | +10,000 | 1.31% | 2,993,709 |
| 2020-12-16 | 2020-12-14 | 0.141 | 19,948,061 | -4,000 | 1.31% | 2,812,677 |
| 2020-12-14 | 2020-12-10 | 0.150 | 19,952,061 | +4,000 | 1.31% | 2,992,809 |
| 2020-12-11 | 2020-12-09 | 0.153 | 19,948,061 | -300,000 | 1.31% | 3,052,053 |
| 2020-12-04 | 2020-12-02 | 0.171 | 20,248,061 | +104,000 | 1.33% | 3,462,418 |
| 2020-12-01 | 2020-11-27 | 0.154 | 20,144,061 | +12,000 | 1.32% | 3,102,185 |
| 2020-11-25 | 2020-11-23 | 0.160 | 20,132,061 | +30,000 | 1.32% | 3,221,130 |
| 2020-11-24 | 2020-11-20 | 0.158 | 20,102,061 | +190,000 | 1.32% | 3,176,126 |
| 2020-11-20 | 2020-11-18 | 0.176 | 19,912,061 | +100,000 | 1.30% | 3,504,523 |
| 2020-11-18 | 2020-11-16 | 0.173 | 19,812,061 | +212,000 | 1.30% | 3,427,487 |
| 2020-10-19 | 2020-10-15 | 0.147 | 19,600,061 | -4,000 | 1.28% | 2,881,209 |
| 2020-10-15 | 2020-10-12 | 0.153 | 19,604,061 | -200,000 | 1.28% | 2,999,421 |
| 2020-10-09 | 2020-10-07 | 0.152 | 19,804,061 | -2,000 | 1.30% | 3,010,217 |
| 2020-10-07 | 2020-10-05 | 0.155 | 19,806,061 | -50,000 | 1.30% | 3,069,939 |
| 2020-09-10 | 2020-09-08 | 0.121 | 19,856,061 | -2,000 | 1.30% | 2,402,583 |
| 2020-09-07 | 2020-09-03 | 0.130 | 19,858,061 | -4,000 | 1.30% | 2,581,548 |
| 2020-08-31 | 2020-08-27 | 0.128 | 19,862,061 | +50,000 | 1.30% | 2,542,344 |
| 2020-08-28 | 2020-08-26 | 0.140 | 19,812,061 | -198,000 | 1.30% | 2,773,689 |
| 2020-08-27 | 2020-08-25 | 0.112 | 20,010,061 | +108,000 | 1.31% | 2,241,127 |
| 2020-06-18 | 2020-06-16 | 0.100 | 19,902,061 | -2,000 | 1.30% | 1,990,206 |
| 2020-06-08 | 2020-06-04 | 0.103 | 19,904,061 | -100,000 | 1.30% | 2,050,118 |
| 2020-06-04 | 2020-06-02 | 0.062 | 20,004,061 | -2,000 | 1.31% | 1,240,252 |
| 2020-06-02 | 2020-05-29 | 0.062 | 20,006,061 | -124,000 | 1.31% | 1,240,376 |
| 2020-05-27 | 2020-05-25 | 0.070 | 20,130,061 | +100,000 | 1.32% | 1,409,104 |
| 2020-05-26 | 2020-05-22 | 0.067 | 20,030,061 | +70,000 | 1.31% | 1,342,014 |
| 2020-05-07 | 2020-05-05 | 0.065 | 19,960,061 | +280,000 | 1.31% | 1,297,404 |
| 2020-04-22 | 2020-04-20 | 0.065 | 19,680,061 | -200,000 | 1.29% | 1,279,204 |
| 2020-04-08 | 2020-04-06 | 0.060 | 19,880,061 | +260,000 | 1.30% | 1,192,804 |
| 2020-04-01 | 2020-03-30 | 0.054 | 19,620,061 | +900,000 | 1.28% | 1,059,483 |
| 2020-03-26 | 2020-03-24 | 0.056 | 18,720,061 | +900,000 | 1.23% | 1,048,323 |
| 2020-03-20 | 2020-03-18 | 0.061 | 17,820,061 | +1,000,000 | 1.17% | 1,087,024 |
| 2020-03-16 | 2020-03-12 | 0.063 | 16,820,061 | +1,000,000 | 1.10% | 1,059,664 |
| 2020-03-11 | 2020-03-09 | 0.068 | 15,820,061 | -232,000 | 1.04% | 1,075,764 |
| 2020-03-02 | 2020-02-27 | 0.070 | 16,052,061 | -20,000 | 1.05% | 1,123,644 |
| 2020-02-28 | 2020-02-26 | 0.078 | 16,072,061 | +52,000 | 1.05% | 1,253,621 |
| 2020-02-19 | 2020-02-17 | 0.076 | 16,020,061 | +20,000 | 1.05% | 1,217,525 |
| 2020-02-17 | 2020-02-13 | 0.086 | 16,000,061 | -8,000 | 1.05% | 1,376,005 |
| 2020-02-14 | 2020-02-12 | 0.088 | 16,008,061 | +240,000 | 1.05% | 1,408,709 |
| 2020-01-30 | 2020-01-24 | 0.071 | 15,768,061 | -2,559 | 1.03% | 1,119,532 |
| 2020-01-15 | 2020-01-13 | 0.081 | 15,770,620 | -2,000 | 1.03% | 1,277,420 |
| 2019-12-20 | 2019-12-18 | 0.100 | 15,772,620 | -200,000 | 1.03% | 1,577,262 |
| 2019-12-17 | 2019-12-13 | 0.100 | 15,972,620 | -390,000 | 1.05% | 1,597,262 |
| 2019-11-29 | 2019-11-27 | 0.120 | 16,362,620 | -200,000 | 1.07% | 1,963,514 |
| 2019-11-25 | 2019-11-21 | 0.125 | 16,562,620 | -200,000 | 1.08% | 2,070,328 |
| 2019-10-28 | 2019-10-24 | 0.120 | 16,762,620 | -2,000 | 1.10% | 2,011,514 |
| 2019-10-22 | 2019-10-18 | 0.129 | 16,764,620 | -10,000 | 1.10% | 2,162,636 |
| 2019-10-09 | 2019-10-04 | 0.111 | 16,774,620 | -4,000 | 1.10% | 1,861,983 |
| 2019-09-25 | 2019-09-23 | 0.126 | 16,778,620 | +1,008,000 | 1.10% | 2,114,106 |
| 2019-09-12 | 2019-09-10 | 0.106 | 15,770,620 | -2,000 | 1.03% | 1,671,686 |
| 2019-09-04 | 2019-09-02 | 0.110 | 15,772,620 | -176,000 | 1.03% | 1,734,988 |
| 2019-08-30 | 2019-08-28 | 0.106 | 15,948,620 | -158,000 | 1.04% | 1,690,554 |
| 2019-08-27 | 2019-08-23 | 0.108 | 16,106,620 | -50,000 | 1.05% | 1,739,515 |
| 2019-08-23 | 2019-08-21 | 0.119 | 16,156,620 | -196,000 | 1.06% | 1,922,638 |
| 2019-08-20 | 2019-08-16 | 0.092 | 16,352,620 | +196,000 | 1.07% | 1,504,441 |
| 2019-07-26 | 2019-07-24 | 0.117 | 16,156,620 | -540,000 | 1.06% | 1,890,325 |
| 2019-07-24 | 2019-07-22 | 0.132 | 16,696,620 | -50,000 | 1.09% | 2,203,954 |
| 2019-07-18 | 2019-07-16 | 0.120 | 16,746,620 | -38,000 | 1.10% | 2,009,594 |
| 2019-07-15 | 2019-07-11 | 0.113 | 16,784,620 | -44,000 | 1.10% | 1,896,662 |
| 2019-07-11 | 2019-07-09 | 0.105 | 16,828,620 | -10,000 | 1.10% | 1,767,005 |
| 2019-07-10 | 2019-07-08 | 0.107 | 16,838,620 | -2,000 | 1.10% | 1,801,732 |
| 2019-07-03 | 2019-06-28 | 0.105 | 16,840,620 | +40,000 | 1.10% | 1,768,265 |
| 2019-06-24 | 2019-06-20 | 0.114 | 16,800,620 | -190,000 | 1.10% | 1,915,271 |
| 2019-06-21 | 2019-06-19 | 0.114 | 16,990,620 | -78,000 | 1.11% | 1,936,931 |
| 2019-05-07 | 2019-05-03 | 0.144 | 17,068,620 | -400,000 | 1.12% | 2,457,881 |
| 2019-05-03 | 2019-04-30 | 0.144 | 17,468,620 | -1,000,000 | 1.14% | 2,515,481 |
| 2019-04-30 | 2019-04-26 | 0.136 | 18,468,620 | +48,000 | 1.21% | 2,511,732 |
| 2019-04-25 | 2019-04-23 | 0.137 | 18,420,620 | +558,000 | 1.21% | 2,523,625 |
| 2019-04-24 | 2019-04-18 | 0.134 | 17,862,620 | +528,000 | 1.17% | 2,393,591 |
| 2019-04-23 | 2019-04-17 | 0.138 | 17,334,620 | +868,000 | 1.13% | 2,392,178 |
| 2019-04-18 | 2019-04-16 | 0.138 | 16,466,620 | +82,000 | 1.08% | 2,272,394 |
| 2019-04-16 | 2019-04-12 | 0.127 | 16,384,620 | +528,000 | 1.07% | 2,080,847 |
| 2019-04-12 | 2019-04-10 | 0.115 | 15,856,620 | -2,000 | 1.04% | 1,823,511 |
| 2019-04-11 | 2019-04-09 | 0.117 | 15,858,620 | +588,000 | 1.04% | 1,855,459 |
| 2019-04-09 | 2019-04-04 | 0.118 | 15,270,620 | +142,000 | 1.00% | 1,801,933 |
| 2019-04-04 | 2019-04-02 | 0.122 | 15,128,620 | +222,000 | 0.99% | 1,845,692 |
| 2019-04-01 | 2019-03-28 | 0.118 | 14,906,620 | +238,000 | 0.98% | 1,758,981 |
| 2019-03-29 | 2019-03-27 | 0.111 | 14,668,620 | -402,000 | 0.96% | 1,628,217 |
| 2019-03-28 | 2019-03-26 | 0.104 | 15,070,620 | +58,000 | 0.99% | 1,567,344 |
| 2019-03-27 | 2019-03-25 | 0.118 | 15,012,620 | -28,000 | 0.98% | 1,771,489 |
| 2019-03-21 | 2019-03-19 | 0.125 | 15,040,620 | -2,000 | 0.98% | 1,880,078 |
| 2019-03-20 | 2019-03-18 | 0.127 | 15,042,620 | -896,000 | 0.98% | 1,910,413 |
| 2019-03-19 | 2019-03-15 | 0.122 | 15,938,620 | -4,000 | 1.04% | 1,944,512 |
| 2019-03-15 | 2019-03-13 | 0.118 | 15,942,620 | +98,000 | 1.04% | 1,881,229 |
| 2019-03-14 | 2019-03-12 | 0.128 | 15,844,620 | -160,000 | 1.04% | 2,028,111 |
| 2019-03-12 | 2019-03-08 | 0.111 | 16,004,620 | -50,000 | 1.05% | 1,776,513 |
| 2019-03-11 | 2019-03-07 | 0.120 | 16,054,620 | +1,630,000 | 1.05% | 1,926,554 |
| 2019-03-08 | 2019-03-06 | 0.102 | 14,424,620 | +1,340,000 | 0.94% | 1,471,311 |
| 2019-03-07 | 2019-03-05 | 0.091 | 13,084,620 | +220,000 | 0.86% | 1,190,700 |
| 2019-03-04 | 2019-02-28 | 0.072 | 12,864,620 | -150,000 | 0.84% | 926,253 |
| 2019-02-27 | 2019-02-25 | 0.071 | 13,014,620 | -310,000 | 0.85% | 924,038 |
| 2019-02-26 | 2019-02-22 | 0.069 | 13,324,620 | +150,000 | 0.87% | 919,399 |
| 2019-02-25 | 2019-02-21 | 0.063 | 13,174,620 | -140,000 | 0.86% | 830,001 |
| 2019-02-20 | 2019-02-18 | 0.069 | 13,314,620 | -228,000 | 0.87% | 918,709 |
| 2019-02-19 | 2019-02-15 | 0.053 | 13,542,620 | +316,000 | 0.89% | 717,759 |
| 2019-02-15 | 2019-02-13 | 0.041 | 13,226,620 | +180,000 | 0.87% | 542,291 |
| 2019-02-01 | 2019-01-30 | 0.037 | 13,046,620 | +300,000 | 0.85% | 482,725 |
| 2019-01-29 | 2019-01-25 | 0.043 | 12,746,620 | -8,000 | 0.83% | 548,105 |
| 2019-01-28 | 2019-01-24 | 0.042 | 12,754,620 | -2,000 | 0.83% | 535,694 |
| 2019-01-25 | 2019-01-23 | 0.042 | 12,756,620 | -40,000 | 0.84% | 535,778 |
| 2019-01-21 | 2019-01-17 | 0.045 | 12,796,620 | -4,000 | 0.84% | 575,848 |
| 2019-01-18 | 2019-01-16 | 0.050 | 12,800,620 | +16,000 | 0.84% | 640,031 |
| 2018-12-12 | 2018-12-10 | 0.059 | 12,784,620 | -32,000 | 0.84% | 754,293 |
| 2018-12-03 | 2018-11-29 | 0.063 | 12,816,620 | -3,002,000 | 0.84% | 807,447 |
| 2018-11-30 | 2018-11-28 | 0.070 | 15,818,620 | -80,000 | 1.04% | 1,107,303 |
| 2018-11-26 | 2018-11-22 | 0.075 | 15,898,620 | -30,000 | 1.04% | 1,192,396 |
| 2018-11-13 | 2018-11-09 | 0.074 | 15,928,620 | -40,000 | 1.04% | 1,178,718 |
| 2018-10-29 | 2018-10-25 | 0.085 | 15,968,620 | -20,000 | 1.05% | 1,357,333 |
| 2018-10-16 | 2018-10-12 | 0.083 | 15,988,620 | -600,000 | 1.05% | 1,327,055 |
| 2018-10-09 | 2018-10-05 | 0.080 | 16,588,620 | +20,000 | 1.09% | 1,327,090 |
| 2018-10-08 | 2018-10-04 | 0.076 | 16,568,620 | +20,000 | 1.08% | 1,259,215 |
| 2018-10-03 | 2018-09-28 | 0.084 | 16,548,620 | -2,000 | 1.08% | 1,390,084 |
| 2018-09-13 | 2018-09-11 | 0.095 | 16,550,620 | -152,000 | 1.08% | 1,572,309 |
| 2018-08-09 | 2018-08-07 | 0.103 | 16,702,620 | -10,000 | 1.09% | 1,720,370 |
| 2018-07-31 | 2018-07-27 | 0.115 | 16,712,620 | -30,000 | 1.09% | 1,921,951 |
| 2018-07-30 | 2018-07-26 | 0.118 | 16,742,620 | +20,000 | 1.10% | 1,975,629 |
| 2018-07-24 | 2018-07-20 | 0.130 | 16,722,620 | -30,000 | 1.09% | 2,173,941 |
| 2018-06-28 | 2018-06-26 | 0.150 | 16,752,620 | +190,000 | 1.10% | 2,512,893 |
| 2018-06-13 | 2018-06-11 | 0.175 | 16,562,620 | -200,000 | 1.08% | 2,898,458 |
| 2018-06-11 | 2018-06-07 | 0.165 | 16,762,620 | -30,000 | 1.10% | 2,765,832 |
| 2018-05-23 | 2018-05-18 | 0.172 | 16,792,620 | -340,000 | 1.10% | 2,888,331 |
| 2018-05-04 | 2018-05-02 | 0.167 | 17,132,620 | -36,000 | 1.12% | 2,861,148 |
| 2018-04-18 | 2018-04-16 | 0.165 | 17,168,620 | -90,000 | 1.12% | 2,832,822 |
| 2018-04-11 | 2018-04-09 | 0.178 | 17,258,620 | +56,000 | 1.13% | 3,072,034 |
| 2018-04-04 | 2018-03-29 | 0.180 | 17,202,620 | +100,000 | 1.13% | 3,096,472 |
| 2018-04-03 | 2018-03-28 | 0.185 | 17,102,620 | +66,000 | 1.12% | 3,163,985 |
| 2018-03-21 | 2018-03-19 | 0.207 | 17,036,620 | -2,000 | 1.12% | 3,526,580 |
| 2018-02-27 | 2018-02-23 | 0.211 | 17,038,620 | -2,000 | 1.12% | 3,595,149 |
| 2018-02-13 | 2018-02-09 | 0.201 | 17,040,620 | -2,000 | 1.12% | 3,425,165 |
| 2018-02-12 | 2018-02-08 | 0.201 | 17,042,620 | +376,000 | 1.12% | 3,425,567 |
| 2018-02-09 | 2018-02-07 | 0.200 | 16,666,620 | +170,000 | 1.09% | 3,333,324 |
| 2018-02-08 | 2018-02-06 | 0.198 | 16,496,620 | +300,000 | 1.08% | 3,266,331 |
| 2018-02-07 | 2018-02-05 | 0.200 | 16,196,620 | -40,000 | 1.06% | 3,239,324 |
| 2018-01-31 | 2018-01-29 | 0.200 | 16,236,620 | +60,000 | 1.06% | 3,247,324 |
| 2018-01-30 | 2018-01-26 | 0.205 | 16,176,620 | -60,000 | 1.06% | 3,316,207 |
| 2018-01-25 | 2018-01-23 | 0.205 | 16,236,620 | -2,000 | 1.06% | 3,328,507 |
| 2018-01-24 | 2018-01-22 | 0.205 | 16,238,620 | -100,000 | 1.06% | 3,328,917 |
| 2018-01-23 | 2018-01-19 | 0.202 | 16,338,620 | +316,000 | 1.07% | 3,300,401 |
| 2018-01-22 | 2018-01-18 | 0.201 | 16,022,620 | -4,000 | 1.05% | 3,220,547 |
| 2018-01-15 | 2018-01-11 | 0.206 | 16,026,620 | +100,000 | 1.05% | 3,301,484 |
| 2018-01-12 | 2018-01-10 | 0.208 | 15,926,620 | -200,000 | 1.04% | 3,312,737 |
| 2018-01-11 | 2018-01-09 | 0.211 | 16,126,620 | +40,000 | 1.06% | 3,402,717 |
| 2018-01-10 | 2018-01-08 | 0.204 | 16,086,620 | -2,000 | 1.05% | 3,281,670 |
| 2018-01-05 | 2018-01-03 | 0.211 | 16,088,620 | +198,000 | 1.05% | 3,394,699 |
| 2017-12-13 | 2017-12-11 | 0.210 | 15,890,620 | -20,000 | 1.04% | 3,337,030 |
| 2017-12-01 | 2017-11-29 | 0.218 | 15,910,620 | -158,000 | 1.04% | 3,468,515 |
| 2017-11-30 | 2017-11-28 | 0.218 | 16,068,620 | +2,000 | 1.05% | 3,502,959 |
| 2017-11-28 | 2017-11-24 | 0.216 | 16,066,620 | +12,000 | 1.05% | 3,470,390 |
| 2017-11-24 | 2017-11-22 | 0.225 | 16,054,620 | -4,000 | 1.05% | 3,612,290 |
| 2017-11-21 | 2017-11-17 | 0.215 | 16,058,620 | -10,000 | 1.05% | 3,452,603 |
| 2017-11-16 | 2017-11-14 | 0.222 | 16,068,620 | -4,000 | 1.05% | 3,567,234 |
| 2017-11-14 | 2017-11-10 | 0.215 | 16,072,620 | -50,000 | 1.05% | 3,455,613 |
| 2017-11-09 | 2017-11-07 | 0.230 | 16,122,620 | -8,000 | 1.06% | 3,708,203 |
| 2017-11-08 | 2017-11-06 | 0.220 | 16,130,620 | -4,000 | 1.06% | 3,548,736 |
| 2017-11-07 | 2017-11-03 | 0.226 | 16,134,620 | -16,000 | 1.06% | 3,646,424 |
| 2017-11-02 | 2017-10-31 | 0.233 | 16,150,620 | -2,000 | 1.06% | 3,763,094 |
| 2017-10-30 | 2017-10-26 | 0.234 | 16,152,620 | -30,000 | 1.06% | 3,779,713 |
| 2017-10-20 | 2017-10-18 | 0.242 | 16,182,620 | -20,000 | 1.06% | 3,916,194 |
| 2017-10-19 | 2017-10-17 | 0.230 | 16,202,620 | -2,000 | 1.06% | 3,726,603 |
| 2017-10-17 | 2017-10-13 | 0.230 | 16,204,620 | -4,000 | 1.06% | 3,727,063 |
| 2017-10-12 | 2017-10-10 | 0.220 | 16,208,620 | -4,000 | 1.06% | 3,565,896 |
| 2017-08-14 | 2017-08-10 | 0.225 | 16,212,620 | -2,000 | 1.06% | 3,647,840 |
| 2017-08-09 | 2017-08-07 | 0.225 | 16,214,620 | -2,000 | 1.06% | 3,648,290 |
| 2017-08-07 | 2017-08-03 | 0.231 | 16,216,620 | -30,000 | 1.06% | 3,746,039 |
| 2017-08-04 | 2017-08-02 | 0.240 | 16,246,620 | -4,000 | 1.06% | 3,899,189 |
| 2017-08-03 | 2017-08-01 | 0.230 | 16,250,620 | -102,000 | 1.06% | 3,737,643 |
| 2017-08-02 | 2017-07-31 | 0.230 | 16,352,620 | -400,000 | 1.07% | 3,761,103 |
| 2017-08-01 | 2017-07-28 | 0.235 | 16,752,620 | -60,000 | 1.10% | 3,936,866 |
| 2017-07-18 | 2017-07-14 | 0.250 | 16,812,620 | -1,068 | 1.10% | 4,203,155 |
| 2017-07-13 | 2017-07-11 | 0.250 | 16,813,688 | -76,000 | 1.10% | 4,203,422 |
| 2017-07-12 | 2017-07-10 | 0.250 | 16,889,688 | -16,000 | 1.11% | 4,222,422 |
| 2017-06-28 | 2017-06-26 | 0.265 | 16,905,688 | -74,000 | 1.11% | 4,480,007 |
| 2017-06-26 | 2017-06-22 | 0.242 | 16,979,688 | +74,000 | 1.11% | 4,109,084 |
| 2017-06-23 | 2017-06-21 | 0.230 | 16,905,688 | -2,000 | 1.11% | 3,888,308 |
| 2017-06-20 | 2017-06-16 | 0.236 | 16,907,688 | -2,000 | 1.11% | 3,990,214 |
| 2017-06-06 | 2017-06-02 | 0.242 | 16,909,688 | -12,000 | 1.11% | 4,092,144 |
| 2017-06-05 | 2017-06-01 | 0.238 | 16,921,688 | -206,000 | 1.11% | 4,027,362 |
| 2017-05-26 | 2017-05-24 | 0.236 | 17,127,688 | -4,000 | 1.12% | 4,042,134 |
| 2017-05-24 | 2017-05-22 | 0.242 | 17,131,688 | -2,000 | 1.12% | 4,145,868 |
| 2017-05-19 | 2017-05-17 | 0.237 | 17,133,688 | +20,000 | 1.12% | 4,060,684 |
| 2017-05-17 | 2017-05-15 | 0.250 | 17,113,688 | +90,000 | 1.12% | 4,278,422 |
| 2017-05-16 | 2017-05-12 | 0.255 | 17,023,688 | +10,000 | 1.11% | 4,341,040 |
| 2017-05-12 | 2017-05-10 | 0.250 | 17,013,688 | -4,000 | 1.11% | 4,253,422 |
| 2017-05-10 | 2017-05-08 | 0.260 | 17,017,688 | -102,000 | 1.11% | 4,424,599 |
| 2017-05-05 | 2017-05-02 | 0.270 | 17,119,688 | -2,000 | 1.12% | 4,622,316 |
| 2017-04-24 | 2017-04-20 | 0.260 | 17,121,688 | -200,000 | 1.12% | 4,451,639 |
| 2017-04-19 | 2017-04-13 | 0.270 | 17,321,688 | +418,000 | 1.13% | 4,676,856 |
| 2017-04-18 | 2017-04-12 | 0.285 | 16,903,688 | +1,526,000 | 1.11% | 4,817,551 |
| 2017-04-13 | 2017-04-11 | 0.280 | 15,377,688 | +400,000 | 1.01% | 4,305,753 |
| 2017-04-11 | 2017-04-07 | 0.275 | 14,977,688 | +1,256,000 | 0.98% | 4,118,864 |
| 2017-03-31 | 2017-03-29 | 0.250 | 13,721,688 | -560,000 | 0.90% | 3,430,422 |
| 2017-03-30 | 2017-03-28 | 0.255 | 14,281,688 | +60,000 | 0.93% | 3,641,830 |
| 2017-03-29 | 2017-03-27 | 0.255 | 14,221,688 | +400,000 | 0.93% | 3,626,530 |
| 2017-03-24 | 2017-03-22 | 0.240 | 13,821,688 | -48,000 | 0.90% | 3,317,205 |
| 2017-03-14 | 2017-03-10 | 0.238 | 13,869,688 | -34,000 | 0.91% | 3,300,986 |
| 2017-03-13 | 2017-03-09 | 0.238 | 13,903,688 | -8,000 | 0.91% | 3,309,078 |
| 2017-03-08 | 2017-03-06 | 0.230 | 13,911,688 | +36,000 | 0.91% | 3,199,688 |
| 2017-03-03 | 2017-03-01 | 0.235 | 13,875,688 | -10,000 | 0.91% | 3,260,787 |
| 2017-02-16 | 2017-02-14 | 0.236 | 13,885,688 | -2,000 | 0.91% | 3,277,022 |
| 2017-02-09 | 2017-02-07 | 0.245 | 13,887,688 | -200,000 | 0.91% | 3,402,484 |
| 2017-02-07 | 2017-02-03 | 0.247 | 14,087,688 | -100,000 | 0.92% | 3,479,659 |
| 2017-02-02 | 2017-01-27 | 0.250 | 14,187,688 | -150,000 | 0.93% | 3,546,922 |
| 2017-01-26 | 2017-01-24 | 0.248 | 14,337,688 | +150,000 | 0.94% | 3,555,747 |
| 2017-01-20 | 2017-01-18 | 0.245 | 14,187,688 | -200,000 | 0.93% | 3,475,984 |
| 2017-01-17 | 2017-01-13 | 0.241 | 14,387,688 | +64,000 | 0.94% | 3,467,433 |
| 2017-01-16 | 2017-01-12 | 0.232 | 14,323,688 | -20,000 | 0.94% | 3,323,096 |
| 2017-01-06 | 2017-01-04 | 0.235 | 14,343,688 | +18,000 | 0.94% | 3,370,767 |
| 2016-12-30 | 2016-12-28 | 0.240 | 14,325,688 | +2,830,000 | 0.94% | 3,438,165 |
| 2016-12-19 | 2016-12-15 | 0.220 | 11,495,688 | -500,000 | 0.75% | 2,529,051 |
| 2016-12-16 | 2016-12-14 | 0.221 | 11,995,688 | -30,000 | 0.79% | 2,651,047 |
| 2016-12-15 | 2016-12-13 | 0.226 | 12,025,688 | +20,000 | 0.79% | 2,717,805 |
| 2016-12-12 | 2016-12-08 | 0.231 | 12,005,688 | -20,000 | 0.79% | 2,773,314 |
| 2016-12-09 | 2016-12-07 | 0.231 | 12,025,688 | -34,000 | 0.79% | 2,777,934 |
| 2016-12-07 | 2016-12-05 | 0.223 | 12,059,688 | +50,000 | 0.79% | 2,689,310 |
| 2016-12-06 | 2016-12-02 | 0.222 | 12,009,688 | +134,000 | 0.79% | 2,666,151 |
| 2016-12-02 | 2016-11-30 | 0.235 | 11,875,688 | +590,000 | 0.78% | 2,790,787 |
| 2016-11-30 | 2016-11-28 | 0.238 | 11,285,688 | -608,000 | 0.74% | 2,685,994 |
| 2016-11-23 | 2016-11-21 | 0.240 | 11,893,688 | -6,000 | 0.78% | 2,854,485 |
| 2016-11-22 | 2016-11-18 | 0.240 | 11,899,688 | -100,000 | 0.78% | 2,855,925 |
| 2016-11-16 | 2016-11-14 | 0.242 | 11,999,688 | -6,000 | 0.79% | 2,903,924 |
| 2016-11-14 | 2016-11-10 | 0.243 | 12,005,688 | -500,000 | 0.79% | 2,917,382 |
| 2016-11-01 | 2016-10-28 | 0.238 | 12,505,688 | -40,000 | 0.82% | 2,976,354 |
| 2016-10-31 | 2016-10-27 | 0.229 | 12,545,688 | -3,960,000 | 0.82% | 2,872,963 |
| 2016-10-27 | 2016-10-25 | 0.244 | 16,505,688 | -120,000 | 1.08% | 4,027,388 |
| 2016-10-24 | 2016-10-19 | 0.248 | 16,625,688 | -8,000 | 1.09% | 4,123,171 |
| 2016-10-06 | 2016-10-04 | 0.242 | 16,633,688 | -10,000 | 1.09% | 4,025,352 |
| 2016-10-03 | 2016-09-29 | 0.237 | 16,643,688 | -100,000 | 1.09% | 3,944,554 |
| 2016-09-29 | 2016-09-27 | 0.237 | 16,743,688 | -42,000 | 1.10% | 3,968,254 |
| 2016-09-28 | 2016-09-26 | 0.240 | 16,785,688 | +200,000 | 1.10% | 4,028,565 |
| 2016-09-21 | 2016-09-19 | 0.235 | 16,585,688 | +70,000 | 1.09% | 3,897,637 |
| 2016-09-05 | 2016-09-01 | 0.247 | 16,515,688 | -112,000 | 1.08% | 4,079,375 |
| 2016-09-02 | 2016-08-31 | 0.250 | 16,627,688 | -10,000 | 1.09% | 4,156,922 |
| 2016-08-29 | 2016-08-25 | 0.260 | 16,637,688 | -40,000 | 1.09% | 4,325,799 |
| 2016-08-22 | 2016-08-18 | 0.250 | 16,677,688 | -500,000 | 1.09% | 4,169,422 |
| 2016-08-19 | 2016-08-17 | 0.250 | 17,177,688 | -500,000 | 1.12% | 4,294,422 |
| 2016-08-18 | 2016-08-16 | 0.255 | 17,677,688 | -2,000 | 1.16% | 4,507,810 |
| 2016-08-10 | 2016-08-08 | 0.250 | 17,679,688 | -2,000 | 1.16% | 4,419,922 |
| 2016-08-09 | 2016-08-05 | 0.250 | 17,681,688 | +20,000 | 1.16% | 4,420,422 |
| 2016-08-08 | 2016-08-04 | 0.255 | 17,661,688 | +500,000 | 1.16% | 4,503,730 |
| 2016-08-05 | 2016-08-03 | 0.234 | 17,161,688 | -40,000 | 1.12% | 4,015,835 |
| 2016-08-04 | 2016-08-01 | 0.265 | 17,201,688 | +1,308,000 | 1.13% | 4,558,447 |
| 2016-08-01 | 2016-07-28 | 0.355 | 15,893,688 | -64,000 | 1.04% | 5,642,259 |
| 2016-07-26 | 2016-07-22 | 0.355 | 15,957,688 | +100,000 | 1.04% | 5,664,979 |
| 2016-07-25 | 2016-07-21 | 0.350 | 15,857,688 | -1,580,000 | 1.04% | 5,550,191 |
| 2016-07-07 | 2016-07-05 | 0.420 | 17,437,688 | -100,000 | 1.14% | 7,323,829 |
| 2016-07-06 | 2016-07-04 | 0.420 | 17,537,688 | -40,000 | 1.15% | 7,365,829 |
| 2016-07-05 | 2016-06-30 | 0.410 | 17,577,688 | -48,000 | 1.15% | 7,206,852 |
| 2016-06-30 | 2016-06-28 | 0.395 | 17,625,688 | +200,000 | 1.15% | 6,962,147 |
| 2016-06-29 | 2016-06-27 | 0.395 | 17,425,688 | -2,000 | 1.14% | 6,883,147 |
| 2016-06-28 | 2016-06-24 | 0.420 | 17,427,688 | +402,000 | 1.14% | 7,319,629 |
| 2016-06-23 | 2016-06-21 | 0.410 | 17,025,688 | -160,000 | 1.11% | 6,980,532 |
| 2016-06-22 | 2016-06-20 | 0.400 | 17,185,688 | +104,000 | 1.13% | 6,874,275 |
| 2016-06-21 | 2016-06-17 | 0.385 | 17,081,688 | +296,000 | 1.12% | 6,576,450 |
| 2016-06-20 | 2016-06-16 | 0.385 | 16,785,688 | +10,000 | 1.10% | 6,462,490 |
| 2016-06-17 | 2016-06-15 | 0.350 | 16,775,688 | +470,000 | 1.10% | 5,871,491 |
| 2016-06-16 | 2016-06-14 | 0.345 | 16,305,688 | +90,000 | 1.07% | 5,625,462 |
| 2016-06-15 | 2016-06-13 | 0.345 | 16,215,688 | +372,000 | 1.06% | 5,594,412 |
| 2016-06-14 | 2016-06-10 | 0.355 | 15,843,688 | +2,566,000 | 1.04% | 5,624,509 |
| 2016-06-10 | 2016-06-07 | 0.315 | 13,277,688 | +200,000 | 0.87% | 4,182,472 |
| 2016-06-08 | 2016-06-06 | 0.320 | 13,077,688 | +444,000 | 0.86% | 4,184,860 |
| 2016-06-07 | 2016-06-03 | 0.315 | 12,633,688 | -150,000 | 0.83% | 3,979,612 |
| 2016-06-06 | 2016-06-02 | 0.315 | 12,783,688 | -400,000 | 0.84% | 4,026,862 |
| 2016-06-02 | 2016-05-31 | 0.290 | 13,183,688 | +300,000 | 0.86% | 3,823,270 |
| 2016-06-01 | 2016-05-30 | 0.300 | 12,883,688 | +228,000 | 0.84% | 3,865,106 |
| 2016-05-30 | 2016-05-26 | 0.310 | 12,655,688 | +100,000 | 0.83% | 3,923,263 |
| 2016-05-27 | 2016-05-25 | 0.295 | 12,555,688 | -30,000 | 0.82% | 3,703,928 |
| 2016-05-25 | 2016-05-23 | 0.290 | 12,585,688 | +650,000 | 0.82% | 3,649,850 |
| 2016-05-18 | 2016-05-16 | 0.265 | 11,935,688 | -8,000 | 0.78% | 3,162,957 |
| 2016-05-13 | 2016-05-11 | 0.280 | 11,943,688 | -50,000 | 0.78% | 3,344,233 |
| 2016-05-10 | 2016-05-06 | 0.275 | 11,993,688 | -94,000 | 0.79% | 3,298,264 |
| 2016-05-09 | 2016-05-05 | 0.285 | 12,087,688 | -400,000 | 0.79% | 3,444,991 |
| 2016-05-05 | 2016-05-03 | 0.285 | 12,487,688 | +208,000 | 0.82% | 3,558,991 |
| 2016-05-04 | 2016-04-29 | 0.295 | 12,279,688 | -100,000 | 0.80% | 3,622,508 |
| 2016-05-03 | 2016-04-28 | 0.300 | 12,379,688 | -340,000 | 0.81% | 3,713,906 |
| 2016-04-29 | 2016-04-27 | 0.300 | 12,719,688 | +782,000 | 0.83% | 3,815,906 |
| 2016-04-28 | 2016-04-26 | 0.280 | 11,937,688 | +414,000 | 0.78% | 3,342,553 |
| 2016-04-01 | 2016-03-30 | 0.315 | 11,523,688 | -216,000 | 0.75% | 3,629,962 |
| 2016-03-31 | 2016-03-29 | 0.310 | 11,739,688 | -450,000 | 0.77% | 3,639,303 |
| 2016-03-30 | 2016-03-24 | 0.295 | 12,189,688 | -88,000 | 0.80% | 3,595,958 |
| 2016-03-29 | 2016-03-23 | 0.305 | 12,277,688 | +138,000 | 0.80% | 3,744,695 |
| 2016-03-24 | 2016-03-22 | 0.300 | 12,139,688 | -2,000 | 0.79% | 3,641,906 |
| 2016-03-22 | 2016-03-18 | 0.305 | 12,141,688 | -200,000 | 0.79% | 3,703,215 |
| 2016-03-21 | 2016-03-17 | 0.305 | 12,341,688 | -406,000 | 0.81% | 3,764,215 |
| 2016-03-18 | 2016-03-16 | 0.290 | 12,747,688 | +240,000 | 0.83% | 3,696,830 |
| 2016-03-17 | 2016-03-15 | 0.300 | 12,507,688 | -240,000 | 0.82% | 3,752,306 |
| 2016-03-16 | 2016-03-14 | 0.300 | 12,747,688 | +932,000 | 0.83% | 3,824,306 |
| 2016-03-14 | 2016-03-10 | 0.320 | 11,815,688 | -880,000 | 0.77% | 3,781,020 |
| 2016-03-11 | 2016-03-09 | 0.285 | 12,695,688 | -50,000 | 0.83% | 3,618,271 |
| 2016-03-09 | 2016-03-07 | 0.305 | 12,745,688 | +50,000 | 0.83% | 3,887,435 |
| 2016-03-08 | 2016-03-04 | 0.305 | 12,695,688 | +100,000 | 0.83% | 3,872,185 |
| 2016-03-07 | 2016-03-03 | 0.310 | 12,595,688 | +6,000 | 0.82% | 3,904,663 |
| 2016-03-04 | 2016-03-02 | 0.325 | 12,589,688 | -128,000 | 0.82% | 4,091,649 |
| 2016-03-03 | 2016-03-01 | 0.315 | 12,717,688 | +700,000 | 0.83% | 4,006,072 |
| 2016-03-02 | 2016-02-29 | 0.310 | 12,017,688 | -168,000 | 0.79% | 3,725,483 |
| 2016-02-29 | 2016-02-25 | 0.325 | 12,185,688 | -50,000 | 0.80% | 3,960,349 |
| 2016-02-26 | 2016-02-24 | 0.345 | 12,235,688 | -230,000 | 0.80% | 4,221,312 |
| 2016-02-25 | 2016-02-23 | 0.320 | 12,465,688 | -226,000 | 0.82% | 3,989,020 |
| 2016-02-24 | 2016-02-22 | 0.325 | 12,691,688 | -400,000 | 0.83% | 4,124,799 |
| 2016-02-23 | 2016-02-19 | 0.325 | 13,091,688 | -210,000 | 0.86% | 4,254,799 |
| 2016-02-22 | 2016-02-18 | 0.310 | 13,301,688 | -112,000 | 0.87% | 4,123,523 |
| 2016-02-19 | 2016-02-17 | 0.280 | 13,413,688 | +100,000 | 0.88% | 3,755,833 |
| 2016-02-18 | 2016-02-16 | 0.280 | 13,313,688 | +172,000 | 0.87% | 3,727,833 |
| 2016-02-17 | 2016-02-15 | 0.285 | 13,141,688 | +190,000 | 0.86% | 3,745,381 |
| 2016-02-16 | 2016-02-12 | 0.280 | 12,951,688 | -60,000 | 0.85% | 3,626,473 |
| 2016-02-12 | 2016-02-05 | 0.285 | 13,011,688 | -12,000 | 0.85% | 3,708,331 |
| 2016-02-11 | 2016-02-04 | 0.300 | 13,023,688 | +20,000 | 0.85% | 3,907,106 |
| 2016-02-05 | 2016-02-03 | 0.270 | 13,003,688 | -1,314,000 | 0.85% | 3,510,996 |
| 2016-02-04 | 2016-02-02 | 0.275 | 14,317,688 | -64,000 | 0.94% | 3,937,364 |
| 2016-02-03 | 2016-02-01 | 0.290 | 14,381,688 | +56,000 | 0.94% | 4,170,690 |
| 2016-02-02 | 2016-01-29 | 0.295 | 14,325,688 | +278,000 | 0.94% | 4,226,078 |
| 2016-02-01 | 2016-01-28 | 0.290 | 14,047,688 | -714,000 | 0.92% | 4,073,830 |
| 2016-01-29 | 2016-01-27 | 0.330 | 14,761,688 | +28,000 | 0.97% | 4,871,357 |
| 2016-01-28 | 2016-01-26 | 0.350 | 14,733,688 | +470,000 | 0.96% | 5,156,791 |
| 2016-01-27 | 2016-01-25 | 0.375 | 14,263,688 | +2,042,000 | 0.93% | 5,348,883 |
| 2016-01-26 | 2016-01-22 | 0.375 | 12,221,688 | +228,000 | 0.80% | 4,583,133 |
| 2016-01-25 | 2016-01-21 | 0.360 | 11,993,688 | +186,000 | 0.79% | 4,317,728 |
| 2016-01-22 | 2016-01-20 | 0.390 | 11,807,688 | -956,000 | 0.77% | 4,604,998 |
| 2016-01-21 | 2016-01-19 | 0.360 | 12,763,688 | +856,000 | 0.84% | 4,594,928 |
| 2016-01-20 | 2016-01-18 | 0.380 | 11,907,688 | +1,648,000 | 0.78% | 4,524,921 |
| 2016-01-19 | 2016-01-15 | 0.310 | 10,259,688 | -124,000 | 0.67% | 3,180,503 |
| 2016-01-18 | 2016-01-14 | 0.335 | 10,383,688 | -314,000 | 0.68% | 3,478,535 |
| 2016-01-15 | 2016-01-13 | 0.350 | 10,697,688 | -890,000 | 0.70% | 3,744,191 |
| 2016-01-14 | 2016-01-12 | 0.247 | 11,587,688 | -534,000 | 0.76% | 2,862,159 |
| 2016-01-13 | 2016-01-11 | 0.255 | 12,121,688 | +280,000 | 0.79% | 3,091,030 |
| 2016-01-12 | 2016-01-08 | 0.280 | 11,841,688 | -602,000 | 0.78% | 3,315,673 |
| 2016-01-11 | 2016-01-07 | 0.290 | 12,443,688 | +664,000 | 0.81% | 3,608,670 |
| 2016-01-08 | 2016-01-06 | 0.310 | 11,779,688 | +588,000 | 0.77% | 3,651,703 |
| 2016-01-07 | 2016-01-05 | 0.330 | 11,191,688 | +102,000 | 0.73% | 3,693,257 |
| 2016-01-06 | 2016-01-04 | 0.260 | 11,089,688 | +3,092,000 | 0.73% | 2,883,319 |
| 2016-01-05 | 2015-12-31 | 0.176 | 7,997,688 | +534,000 | 0.52% | 1,407,593 |
| 2016-01-04 | 2015-12-29 | 0.223 | 7,463,688 | -1,390,000 | 0.49% | 1,664,402 |
| 2015-12-30 | 2015-12-28 | 0.237 | 8,853,688 | +1,980,000 | 0.58% | 2,098,324 |
| 2015-12-29 | 2015-12-24 | 0.192 | 6,873,688 | +150,000 | 0.45% | 1,319,748 |
| 2015-12-17 | 2015-12-15 | 0.165 | 6,723,688 | +848,000 | 0.44% | 1,109,409 |
| 2015-12-15 | 2015-12-11 | 0.181 | 5,875,688 | +40,000 | 0.38% | 1,063,500 |
| 2015-12-10 | 2015-12-08 | 0.194 | 5,835,688 | +100,000 | 0.38% | 1,132,123 |
| 2015-12-09 | 2015-12-07 | 0.209 | 5,735,688 | +200,000 | 0.38% | 1,198,759 |
| 2015-12-08 | 2015-12-04 | 0.207 | 5,535,688 | +10,000 | 0.36% | 1,145,887 |
| 2015-12-07 | 2015-12-03 | 0.219 | 5,525,688 | +50,000 | 0.36% | 1,210,126 |
| 2015-12-02 | 2015-11-30 | 0.230 | 5,475,688 | +6,000 | 0.36% | 1,259,408 |
| 2015-11-30 | 2015-11-26 | 0.250 | 5,469,688 | -48,000 | 0.36% | 1,367,422 |
| 2015-11-27 | 2015-11-25 | 0.250 | 5,517,688 | +562,000 | 0.36% | 1,379,422 |
| 2015-11-26 | 2015-11-24 | 0.270 | 4,955,688 | +70,000 | 0.32% | 1,338,036 |
| 2015-11-18 | 2015-11-16 | 0.295 | 4,885,688 | +198,000 | 0.32% | 1,441,278 |
| 2015-11-16 | 2015-11-12 | 0.310 | 4,687,688 | +20,000 | 0.31% | 1,453,183 |
| 2015-11-12 | 2015-11-10 | 0.310 | 4,667,688 | -296,000 | 0.31% | 1,446,983 |
| 2015-11-10 | 2015-11-06 | 0.325 | 4,963,688 | +300,000 | 0.32% | 1,613,199 |
| 2015-11-04 | 2015-11-02 | 0.315 | 4,663,688 | +26,000 | 0.31% | 1,469,062 |
| 2015-11-03 | 2015-10-30 | 0.330 | 4,637,688 | +90,000 | 0.30% | 1,530,437 |
| 2015-11-02 | 2015-10-29 | 0.330 | 4,547,688 | +10,000 | 0.30% | 1,500,737 |
| 2015-10-27 | 2015-10-23 | 0.335 | 4,537,688 | -2,000 | 0.30% | 1,520,125 |
| 2015-10-22 | 2015-10-19 | 0.340 | 4,539,688 | -16,000 | 0.30% | 1,543,494 |
| 2015-10-20 | 2015-10-16 | 0.350 | 4,555,688 | +812,000 | 0.30% | 1,594,491 |
| 2015-10-13 | 2015-10-09 | 0.395 | 3,743,688 | +56,000 | 0.25% | 1,478,757 |
| 2015-10-12 | 2015-10-08 | 0.330 | 3,687,688 | +24,000 | 0.24% | 1,216,937 |
| 2015-10-08 | 2015-10-06 | 0.350 | 3,663,688 | -24,000 | 0.24% | 1,282,291 |
| 2015-09-30 | 2015-09-25 | 0.340 | 3,687,688 | +24,000 | 0.24% | 1,253,814 |
| 2015-09-29 | 2015-09-24 | 0.340 | 3,663,688 | -4,000 | 0.24% | 1,245,654 |
| 2015-09-22 | 2015-09-18 | 0.370 | 3,667,688 | -24,000 | 0.24% | 1,357,045 |
| 2015-09-21 | 2015-09-17 | 0.365 | 3,691,688 | +24,000 | 0.24% | 1,347,466 |
| 2015-09-15 | 2015-09-11 | 0.390 | 3,667,688 | -266,000 | 0.24% | 1,430,398 |
| 2015-09-11 | 2015-09-09 | 0.390 | 3,933,688 | +42,000 | 0.26% | 1,534,138 |
| 2015-09-09 | 2015-09-07 | 0.390 | 3,891,688 | -2,000 | 0.25% | 1,517,758 |
| 2015-09-07 | 2015-09-02 | 0.390 | 3,893,688 | -50,000 | 0.25% | 1,518,538 |
| 2015-08-31 | 2015-08-27 | 0.390 | 3,943,688 | +200,000 | 0.26% | 1,538,038 |
| 2015-08-26 | 2015-08-24 | 0.370 | 3,743,688 | -50,000 | 0.25% | 1,385,165 |
| 2015-08-25 | 2015-08-21 | 0.415 | 3,793,688 | +110,000 | 0.25% | 1,574,381 |
| 2015-08-21 | 2015-08-19 | 0.440 | 3,683,688 | +30,000 | 0.24% | 1,620,823 |
| 2015-08-19 | 2015-08-17 | 0.510 | 3,653,688 | -8,000 | 0.24% | 1,863,381 |
| 2015-08-17 | 2015-08-13 | 0.510 | 3,661,688 | +20,000 | 0.24% | 1,867,461 |
| 2015-08-14 | 2015-08-12 | 0.530 | 3,641,688 | -12,000 | 0.24% | 1,930,095 |
| 2015-08-12 | 2015-08-10 | 0.560 | 3,653,688 | -10,000 | 0.24% | 2,046,065 |
| 2015-08-11 | 2015-08-07 | 0.570 | 3,663,688 | -16,000 | 0.24% | 2,088,302 |
| 2015-08-06 | 2015-08-04 | 0.550 | 3,679,688 | -44,000 | 0.24% | 2,023,828 |
| 2015-08-05 | 2015-08-03 | 0.540 | 3,723,688 | +10,000 | 0.24% | 2,010,792 |
| 2015-08-03 | 2015-07-30 | 0.610 | 3,713,688 | -200,000 | 0.24% | 2,265,350 |
| 2015-07-31 | 2015-07-29 | 0.610 | 3,913,688 | -20,000 | 0.26% | 2,387,350 |
| 2015-07-30 | 2015-07-28 | 0.590 | 3,933,688 | -296,000 | 0.26% | 2,320,876 |
| 2015-07-29 | 2015-07-27 | 0.530 | 4,229,688 | -738,000 | 0.28% | 2,241,735 |
| 2015-07-28 | 2015-07-24 | 0.630 | 4,967,688 | +12,000 | 0.33% | 3,129,643 |
| 2015-07-27 | 2015-07-23 | 0.700 | 4,955,688 | -482,000 | 0.32% | 3,468,982 |
| 2015-07-24 | 2015-07-22 | 0.620 | 5,437,688 | -98,000 | 0.36% | 3,371,367 |
| 2015-07-23 | 2015-07-21 | 0.510 | 5,535,688 | -20,000 | 0.36% | 2,823,201 |
| 2015-07-22 | 2015-07-20 | 0.530 | 5,555,688 | -112,000 | 0.36% | 2,944,515 |
| 2015-07-16 | 2015-07-14 | 0.475 | 5,667,688 | +74,000 | 0.37% | 2,692,152 |
| 2015-07-15 | 2015-07-13 | 0.475 | 5,593,688 | -134,000 | 0.37% | 2,657,002 |
| 2015-07-14 | 2015-07-10 | 0.430 | 5,727,688 | +74,000 | 0.37% | 2,462,906 |
| 2015-07-13 | 2015-07-09 | 0.385 | 5,653,688 | +22,000 | 0.37% | 2,176,670 |
| 2015-07-10 | 2015-07-08 | 0.285 | 5,631,688 | +20,000 | 0.37% | 1,605,031 |
| 2015-07-09 | 2015-07-07 | 0.340 | 5,611,688 | +100,000 | 0.37% | 1,907,974 |
| 2015-07-08 | 2015-07-06 | 0.385 | 5,511,688 | -396,000 | 0.36% | 2,122,000 |
| 2015-07-07 | 2015-07-03 | 0.420 | 5,907,688 | -20,000 | 0.39% | 2,481,229 |
| 2015-07-06 | 2015-07-02 | 0.470 | 5,927,688 | +8,000 | 0.39% | 2,786,013 |
| 2015-07-03 | 2015-06-30 | 0.550 | 5,919,688 | +12,000 | 0.39% | 3,255,828 |
| 2015-07-02 | 2015-06-29 | 0.570 | 5,907,688 | -32,000 | 0.39% | 3,367,382 |
| 2015-06-30 | 2015-06-26 | 0.640 | 5,939,688 | +106,000 | 0.39% | 3,801,400 |
| 2015-06-29 | 2015-06-25 | 0.650 | 5,833,688 | +74,000 | 0.38% | 3,791,897 |
| 2015-06-26 | 2015-06-24 | 0.650 | 5,759,688 | -60,000 | 0.38% | 3,743,797 |
| 2015-06-25 | 2015-06-23 | 0.610 | 5,819,688 | +180,000 | 0.38% | 3,550,010 |
| 2015-06-24 | 2015-06-22 | 0.640 | 5,639,688 | -26,000 | 0.37% | 3,609,400 |
| 2015-06-23 | 2015-06-19 | 0.670 | 5,665,688 | +60,000 | 0.37% | 3,796,011 |
| 2015-06-22 | 2015-06-18 | 0.660 | 5,605,688 | -214,000 | 0.37% | 3,699,754 |
| 2015-06-19 | 2015-06-17 | 0.670 | 5,819,688 | -212,000 | 0.38% | 3,899,191 |
| 2015-06-18 | 2015-06-16 | 0.720 | 6,031,688 | +528,000 | 0.39% | 4,342,815 |
| 2015-06-17 | 2015-06-15 | 0.610 | 5,503,688 | -132,000 | 0.36% | 3,357,250 |
| 2015-06-16 | 2015-06-12 | 0.660 | 5,635,688 | +146,000 | 0.37% | 3,719,554 |
| 2015-06-15 | 2015-06-11 | 0.710 | 5,489,688 | +630,000 | 0.36% | 3,897,678 |
| 2015-06-12 | 2015-06-10 | 0.750 | 4,859,688 | +1,034,000 | 0.32% | 3,644,766 |
| 2015-05-05 | 2015-04-30 | 0.500 | 3,825,688 | -16,000 | 0.25% | 1,912,844 |
| 2015-05-04 | 2015-04-29 | 0.450 | 3,841,688 | -642,000 | 0.25% | 1,728,760 |
| 2015-04-30 | 2015-04-28 | 0.450 | 4,483,688 | -800,000 | 0.29% | 2,017,660 |
| 2015-04-29 | 2015-04-27 | 0.440 | 5,283,688 | +200,000 | 0.35% | 2,324,823 |
| 2015-04-27 | 2015-04-23 | 0.385 | 5,083,688 | +698,000 | 0.33% | 1,957,220 |
| 2015-04-24 | 2015-04-22 | 0.370 | 4,385,688 | -402,000 | 0.29% | 1,622,705 |
| 2015-04-23 | 2015-04-21 | 0.360 | 4,787,688 | +440,000 | 0.31% | 1,723,568 |
| 2015-04-22 | 2015-04-20 | 0.345 | 4,347,688 | -30,000 | 0.28% | 1,499,952 |
| 2015-04-17 | 2015-04-15 | 0.360 | 4,377,688 | -650,000 | 0.29% | 1,575,968 |
| 2015-04-16 | 2015-04-14 | 0.355 | 5,027,688 | -6,000 | 0.33% | 1,784,829 |
| 2015-04-15 | 2015-04-13 | 0.350 | 5,033,688 | +62,000 | 0.33% | 1,761,791 |
| 2015-04-14 | 2015-04-10 | 0.335 | 4,971,688 | +28,000 | 0.33% | 1,665,515 |
| 2015-04-13 | 2015-04-09 | 0.340 | 4,943,688 | -38,000 | 0.32% | 1,680,854 |
| 2015-04-10 | 2015-04-08 | 0.330 | 4,981,688 | +28,000 | 0.33% | 1,643,957 |
| 2015-04-01 | 2015-03-30 | 0.350 | 4,953,688 | +298,000 | 0.32% | 1,733,791 |
| 2015-03-31 | 2015-03-27 | 0.350 | 4,655,688 | -20,000 | 0.30% | 1,629,491 |
| 2015-03-30 | 2015-03-26 | 0.355 | 4,675,688 | -40,000 | 0.31% | 1,659,869 |
| 2015-03-27 | 2015-03-25 | 0.370 | 4,715,688 | +40,000 | 0.31% | 1,744,805 |
| 2015-03-26 | 2015-03-24 | 0.350 | 4,675,688 | -30,000 | 0.31% | 1,636,491 |
| 2015-03-23 | 2015-03-19 | 0.340 | 4,705,688 | -6,000 | 0.31% | 1,599,934 |
| 2015-03-12 | 2015-03-10 | 0.355 | 4,711,688 | -10,000 | 0.31% | 1,672,649 |
| 2015-02-27 | 2015-02-25 | 0.370 | 4,721,688 | -110,000 | 0.31% | 1,747,025 |
| 2015-02-17 | 2015-02-13 | 0.370 | 4,831,688 | +44,000 | 0.32% | 1,787,725 |
| 2015-02-11 | 2015-02-09 | 0.360 | 4,787,688 | -2,000 | 0.31% | 1,723,568 |
| 2015-02-05 | 2015-02-03 | 0.380 | 4,789,688 | -6,000 | 0.31% | 1,820,081 |
| 2015-02-03 | 2015-01-30 | 0.400 | 4,795,688 | -100,000 | 0.31% | 1,918,275 |
| 2015-02-02 | 2015-01-29 | 0.375 | 4,895,688 | -102,000 | 0.32% | 1,835,883 |
| 2015-01-27 | 2015-01-23 | 0.360 | 4,997,688 | -2,000 | 0.33% | 1,799,168 |
| 2015-01-23 | 2015-01-21 | 0.355 | 4,999,688 | -2,000 | 0.33% | 1,774,889 |
| 2015-01-20 | 2015-01-16 | 0.330 | 5,001,688 | +20,000 | 0.33% | 1,650,557 |
| 2015-01-13 | 2015-01-09 | 0.340 | 4,981,688 | -10,000 | 0.33% | 1,693,774 |
| 2014-12-22 | 2014-12-18 | 0.345 | 4,991,688 | -2,000 | 0.33% | 1,722,132 |
| 2014-12-18 | 2014-12-16 | 0.350 | 4,993,688 | +100,000 | 0.33% | 1,747,791 |
| 2014-12-12 | 2014-12-10 | 0.340 | 4,893,688 | -2,000 | 0.32% | 1,663,854 |
| 2014-12-09 | 2014-12-05 | 0.360 | 4,895,688 | -30,000 | 0.32% | 1,762,448 |
| 2014-12-05 | 2014-12-03 | 0.360 | 4,925,688 | +30,000 | 0.32% | 1,773,248 |
| 2014-12-03 | 2014-12-01 | 0.365 | 4,895,688 | +40,000 | 0.32% | 1,786,926 |
| 2014-11-20 | 2014-11-18 | 0.380 | 4,855,688 | +198,000 | 0.32% | 1,845,161 |
| 2014-11-07 | 2014-11-05 | 0.400 | 4,657,688 | +22,000 | 0.30% | 1,863,075 |
| 2014-10-29 | 2014-10-27 | 0.395 | 4,635,688 | -30,000 | 0.30% | 1,831,097 |
| 2014-10-28 | 2014-10-24 | 0.385 | 4,665,688 | +28,000 | 0.31% | 1,796,290 |
| 2014-10-23 | 2014-10-21 | 0.395 | 4,637,688 | -2,000 | 0.30% | 1,831,887 |
| 2014-10-22 | 2014-10-20 | 0.410 | 4,639,688 | -8,000 | 0.30% | 1,902,272 |
| 2014-10-16 | 2014-10-14 | 0.390 | 4,647,688 | -22,000 | 0.30% | 1,812,598 |
| 2014-10-15 | 2014-10-13 | 0.395 | 4,669,688 | -10,000 | 0.31% | 1,844,527 |
| 2014-10-13 | 2014-10-09 | 0.395 | 4,679,688 | -4,000 | 0.31% | 1,848,477 |
| 2014-10-06 | 2014-09-30 | 0.405 | 4,683,688 | -30,000 | 0.31% | 1,896,894 |
| 2014-09-25 | 2014-09-23 | 0.395 | 4,713,688 | -302,000 | 0.31% | 1,861,907 |
| 2014-09-24 | 2014-09-22 | 0.400 | 5,015,688 | -24,000 | 0.33% | 2,006,275 |
| 2014-09-16 | 2014-09-12 | 0.395 | 5,039,688 | -2,000 | 0.33% | 1,990,677 |
| 2014-09-04 | 2014-09-02 | 0.405 | 5,041,688 | +118,000 | 0.33% | 2,041,884 |
| 2014-09-01 | 2014-08-28 | 0.425 | 4,923,688 | -14,000 | 0.32% | 2,092,567 |
| 2014-08-28 | 2014-08-26 | 0.400 | 4,937,688 | -2,000 | 0.32% | 1,975,075 |
| 2014-08-26 | 2014-08-22 | 0.410 | 4,939,688 | -8,000 | 0.32% | 2,025,272 |
| 2014-08-14 | 2014-08-12 | 0.415 | 4,947,688 | -2,000 | 0.32% | 2,053,291 |
| 2014-08-13 | 2014-08-11 | 0.400 | 4,949,688 | -4,000 | 0.32% | 1,979,875 |
| 2014-08-12 | 2014-08-08 | 0.410 | 4,953,688 | -18,000 | 0.32% | 2,031,012 |
| 2014-08-08 | 2014-08-06 | 0.385 | 4,971,688 | -30,000 | 0.33% | 1,914,100 |
| 2014-08-06 | 2014-08-04 | 0.395 | 5,001,688 | +50,000 | 0.33% | 1,975,667 |
| 2014-08-04 | 2014-07-31 | 0.395 | 4,951,688 | -30,000 | 0.32% | 1,955,917 |
| 2014-08-01 | 2014-07-30 | 0.385 | 4,981,688 | -20,000 | 0.33% | 1,917,950 |
| 2014-07-30 | 2014-07-28 | 0.385 | 5,001,688 | -2,000 | 0.33% | 1,925,650 |
| 2014-07-14 | 2014-07-10 | 0.385 | 5,003,688 | -4,000 | 0.33% | 1,926,420 |
| 2014-07-11 | 2014-07-09 | 0.390 | 5,007,688 | -98,000 | 0.33% | 1,952,998 |
| 2014-07-07 | 2014-07-03 | 0.390 | 5,105,688 | -2,000 | 0.33% | 1,991,218 |
| 2014-06-25 | 2014-06-23 | 0.400 | 5,107,688 | -46,000 | 0.33% | 2,043,075 |
| 2014-06-24 | 2014-06-20 | 0.395 | 5,153,688 | -100,000 | 0.34% | 2,035,707 |
| 2014-06-17 | 2014-06-13 | 0.400 | 5,253,688 | -128,000 | 0.34% | 2,101,475 |
| 2014-06-12 | 2014-06-10 | 0.400 | 5,381,688 | -10,000 | 0.35% | 2,152,675 |
| 2014-06-05 | 2014-06-03 | 0.410 | 5,391,688 | -2,000 | 0.35% | 2,210,592 |
| 2014-06-04 | 2014-05-30 | 0.415 | 5,393,688 | +30,000 | 0.35% | 2,238,381 |
| 2014-05-29 | 2014-05-27 | 0.400 | 5,363,688 | -100,000 | 0.35% | 2,145,475 |
| 2014-05-27 | 2014-05-23 | 0.400 | 5,463,688 | +12,000 | 0.36% | 2,185,475 |
| 2014-05-26 | 2014-05-22 | 0.400 | 5,451,688 | -4,000 | 0.36% | 2,180,675 |
| 2014-05-23 | 2014-05-21 | 0.405 | 5,455,688 | +10,000 | 0.36% | 2,209,554 |
| 2014-05-22 | 2014-05-20 | 0.435 | 5,445,688 | -60,000 | 0.36% | 2,368,874 |
| 2014-05-21 | 2014-05-19 | 0.410 | 5,505,688 | -40,000 | 0.36% | 2,257,332 |
| 2014-05-16 | 2014-05-14 | 0.420 | 5,545,688 | -2,000 | 0.36% | 2,329,189 |
| 2014-05-15 | 2014-05-13 | 0.410 | 5,547,688 | -40,000 | 0.36% | 2,274,552 |
| 2014-05-08 | 2014-05-05 | 0.415 | 5,587,688 | -2,000 | 0.37% | 2,318,891 |
| 2014-04-25 | 2014-04-23 | 0.430 | 5,589,688 | -4,000 | 0.37% | 2,403,566 |
| 2014-04-16 | 2014-04-14 | 0.430 | 5,593,688 | -12,000 | 0.37% | 2,405,286 |
| 2014-04-14 | 2014-04-10 | 0.435 | 5,605,688 | -16,000 | 0.37% | 2,438,474 |
| 2014-04-08 | 2014-04-04 | 0.440 | 5,621,688 | -8,000 | 0.37% | 2,473,543 |
| 2014-04-03 | 2014-04-01 | 0.430 | 5,629,688 | -330,000 | 0.37% | 2,420,766 |
| 2014-03-31 | 2014-03-27 | 0.435 | 5,959,688 | -104,000 | 0.39% | 2,592,464 |
| 2014-03-28 | 2014-03-26 | 0.435 | 6,063,688 | -70,000 | 0.40% | 2,637,704 |
| 2014-03-26 | 2014-03-24 | 0.430 | 6,133,688 | -8,000 | 0.40% | 2,637,486 |
| 2014-03-21 | 2014-03-19 | 0.450 | 6,141,688 | -6,000 | 0.40% | 2,763,760 |
| 2014-03-12 | 2014-03-10 | 0.460 | 6,147,688 | +40,000 | 0.40% | 2,827,936 |
| 2014-03-10 | 2014-03-06 | 0.470 | 6,107,688 | -170,000 | 0.40% | 2,870,613 |
| 2014-03-06 | 2014-03-04 | 0.460 | 6,277,688 | -20,000 | 0.41% | 2,887,736 |
| 2014-03-05 | 2014-03-03 | 0.460 | 6,297,688 | +170,000 | 0.41% | 2,896,936 |
| 2014-02-27 | 2014-02-25 | 0.460 | 6,127,688 | -2,000 | 0.40% | 2,818,736 |
| 2014-02-18 | 2014-02-14 | 0.450 | 6,129,688 | -10,000 | 0.40% | 2,758,360 |
| 2014-01-16 | 2014-01-14 | 0.460 | 6,139,688 | -100,000 | 0.40% | 2,824,256 |
| 2014-01-07 | 2014-01-03 | 0.460 | 6,239,688 | +96,000 | 0.41% | 2,870,256 |
| 2013-12-20 | 2013-12-18 | 0.500 | 6,143,688 | -56,000 | 0.40% | 3,071,844 |
| 2013-12-18 | 2013-12-16 | 0.520 | 6,199,688 | +198,000 | 0.41% | 3,223,838 |
| 2013-12-17 | 2013-12-13 | 0.510 | 6,001,688 | +122,000 | 0.39% | 3,060,861 |
| 2013-12-13 | 2013-12-11 | 0.520 | 5,879,688 | -22,000 | 0.38% | 3,057,438 |
| 2013-12-12 | 2013-12-10 | 0.530 | 5,901,688 | +2,000 | 0.39% | 3,127,895 |
| 2013-12-11 | 2013-12-09 | 0.530 | 5,899,688 | +20,000 | 0.39% | 3,126,835 |
| 2013-12-10 | 2013-12-06 | 0.530 | 5,879,688 | -20,000 | 0.38% | 3,116,235 |
| 2013-12-09 | 2013-12-05 | 0.530 | 5,899,688 | -70,000 | 0.39% | 3,126,835 |
| 2013-12-05 | 2013-12-03 | 0.520 | 5,969,688 | +150,000 | 0.39% | 3,104,238 |
| 2013-12-02 | 2013-11-28 | 0.530 | 5,819,688 | +20,000 | 0.38% | 3,084,435 |
| 2013-11-28 | 2013-11-26 | 0.530 | 5,799,688 | +20,000 | 0.38% | 3,073,835 |
| 2013-11-27 | 2013-11-25 | 0.560 | 5,779,688 | -8,000 | 0.38% | 3,236,625 |
| 2013-11-26 | 2013-11-22 | 0.560 | 5,787,688 | +38,000 | 0.38% | 3,241,105 |
| 2013-11-20 | 2013-11-18 | 0.580 | 5,749,688 | +60,000 | 0.38% | 3,334,819 |
| 2013-11-19 | 2013-11-15 | 0.610 | 5,689,688 | +230,000 | 0.37% | 3,470,710 |
| 2013-11-13 | 2013-11-11 | 0.580 | 5,459,688 | +550,000 | 0.36% | 3,166,619 |
| 2013-11-11 | 2013-11-07 | 0.550 | 4,909,688 | -10,000 | 0.32% | 2,700,328 |
| 2013-11-08 | 2013-11-06 | 0.530 | 4,919,688 | -12,000 | 0.32% | 2,607,435 |
| 2013-11-07 | 2013-11-05 | 0.540 | 4,931,688 | +126,000 | 0.32% | 2,663,112 |
| 2013-11-06 | 2013-11-04 | 0.530 | 4,805,688 | +120,000 | 0.31% | 2,547,015 |
| 2013-11-05 | 2013-11-01 | 0.540 | 4,685,688 | +100,000 | 0.31% | 2,530,272 |
| 2013-11-01 | 2013-10-30 | 0.540 | 4,585,688 | +56,000 | 0.30% | 2,476,272 |
| 2013-10-31 | 2013-10-29 | 0.530 | 4,529,688 | -20,000 | 0.30% | 2,400,735 |
| 2013-10-29 | 2013-10-25 | 0.540 | 4,549,688 | -10,000 | 0.30% | 2,456,832 |
| 2013-10-25 | 2013-10-23 | 0.600 | 4,559,688 | +72,000 | 0.30% | 2,735,813 |
| 2013-10-24 | 2013-10-22 | 0.620 | 4,487,688 | +190,000 | 0.29% | 2,782,367 |
| 2013-10-23 | 2013-10-21 | 0.700 | 4,297,688 | -606,000 | 0.28% | 3,008,382 |
| 2013-10-18 | 2013-10-16 | 0.500 | 4,903,688 | -2,000 | 0.32% | 2,451,844 |
| 2013-10-17 | 2013-10-15 | 0.500 | 4,905,688 | -42,000 | 0.32% | 2,452,844 |
| 2013-10-16 | 2013-10-11 | 0.500 | 4,947,688 | +138,000 | 0.32% | 2,473,844 |
| 2013-10-15 | 2013-10-10 | 0.500 | 4,809,688 | +18,000 | 0.31% | 2,404,844 |
| 2013-10-10 | 2013-10-08 | 0.510 | 4,791,688 | -62,000 | 0.31% | 2,443,761 |
| 2013-10-02 | 2013-09-27 | 0.485 | 4,853,688 | -2,000 | 0.32% | 2,354,039 |
| 2013-09-30 | 2013-09-26 | 0.490 | 4,855,688 | +100,000 | 0.32% | 2,379,287 |
| 2013-09-11 | 2013-09-09 | 0.500 | 4,755,688 | +246,000 | 0.31% | 2,377,844 |
| 2013-09-10 | 2013-09-06 | 0.480 | 4,509,688 | +32,000 | 0.30% | 2,164,650 |
| 2013-09-05 | 2013-09-03 | 0.470 | 4,477,688 | -2,000 | 0.29% | 2,104,513 |
| 2013-09-02 | 2013-08-29 | 0.480 | 4,479,688 | +130,000 | 0.29% | 2,150,250 |
| 2013-08-28 | 2013-08-26 | 0.475 | 4,349,688 | +120,000 | 0.28% | 2,066,102 |
| 2013-08-21 | 2013-08-19 | 0.485 | 4,229,688 | -110,000 | 0.28% | 2,051,399 |
| 2013-08-20 | 2013-08-16 | 0.475 | 4,339,688 | -56,000 | 0.28% | 2,061,352 |
| 2013-08-12 | 2013-08-08 | 0.465 | 4,395,688 | -2,000 | 0.29% | 2,043,995 |
| 2013-07-22 | 2013-07-18 | 0.485 | 4,397,688 | -100,000 | 0.29% | 2,132,879 |
| 2013-07-15 | 2013-07-11 | 0.480 | 4,497,688 | +20,000 | 0.29% | 2,158,890 |
| 2013-07-11 | 2013-07-09 | 0.480 | 4,477,688 | +2,000 | 0.29% | 2,149,290 |
| 2013-07-10 | 2013-07-08 | 0.470 | 4,475,688 | +10,000 | 0.29% | 2,103,573 |
| 2013-07-08 | 2013-07-04 | 0.480 | 4,465,688 | -26,000 | 0.29% | 2,143,530 |
| 2013-07-05 | 2013-07-03 | 0.490 | 4,491,688 | -24,000 | 0.29% | 2,200,927 |
| 2013-07-02 | 2013-06-27 | 0.520 | 4,515,688 | +10,000 | 0.30% | 2,348,158 |
| 2013-06-27 | 2013-06-25 | 0.530 | 4,505,688 | -8,000 | 0.29% | 2,388,015 |
| 2013-06-26 | 2013-06-24 | 0.570 | 4,513,688 | -200,000 | 0.30% | 2,572,802 |
| 2013-06-25 | 2013-06-21 | 0.570 | 4,713,688 | -218,000 | 0.31% | 2,686,802 |
| 2013-06-20 | 2013-06-18 | 0.580 | 4,931,688 | -10,000 | 0.32% | 2,860,379 |
| 2013-06-19 | 2013-06-17 | 0.580 | 4,941,688 | -20,000 | 0.32% | 2,866,179 |
| 2013-06-17 | 2013-06-13 | 0.570 | 4,961,688 | -14,000 | 0.32% | 2,828,162 |
| 2013-06-05 | 2013-06-03 | 0.580 | 4,975,688 | -4,000 | 0.33% | 2,885,899 |
| 2013-06-04 | 2013-05-31 | 0.600 | 4,979,688 | +60,000 | 0.33% | 2,987,813 |
| 2013-05-31 | 2013-05-29 | 0.600 | 4,919,688 | +100,000 | 0.32% | 2,951,813 |
| 2013-05-28 | 2013-05-24 | 0.590 | 4,819,688 | +20,000 | 0.32% | 2,843,616 |
| 2013-05-27 | 2013-05-23 | 0.560 | 4,799,688 | +40,000 | 0.31% | 2,687,825 |
| 2013-05-24 | 2013-05-22 | 0.620 | 4,759,688 | +110,000 | 0.31% | 2,951,007 |
| 2013-05-23 | 2013-05-21 | 0.570 | 4,649,688 | -2,000 | 0.30% | 2,650,322 |
| 2013-05-20 | 2013-05-15 | 0.630 | 4,651,688 | -148,000 | 0.30% | 2,930,563 |
| 2013-05-14 | 2013-05-10 | 0.600 | 4,799,688 | +38,000 | 0.31% | 2,879,813 |
| 2013-05-13 | 2013-05-09 | 0.590 | 4,761,688 | -2,000 | 0.31% | 2,809,396 |
| 2013-05-10 | 2013-05-08 | 0.550 | 4,763,688 | -28,000 | 0.31% | 2,620,028 |
| 2013-04-19 | 2013-04-17 | 0.520 | 4,791,688 | -2,000 | 0.31% | 2,491,678 |
| 2013-04-15 | 2013-04-11 | 0.500 | 4,793,688 | -2,000 | 0.31% | 2,396,844 |
| 2013-04-12 | 2013-04-10 | 0.490 | 4,795,688 | -60,000 | 0.31% | 2,349,887 |
| 2013-04-09 | 2013-04-05 | 0.510 | 4,855,688 | -646,000 | 0.32% | 2,476,401 |
| 2013-04-05 | 2013-04-02 | 0.550 | 5,501,688 | -36,000 | 0.36% | 3,025,928 |
| 2013-03-14 | 2013-03-12 | 0.630 | 5,537,688 | +46,000 | 0.36% | 3,488,743 |
| 2013-03-12 | 2013-03-08 | 0.630 | 5,491,688 | -368,000 | 0.36% | 3,459,763 |
| 2013-03-11 | 2013-03-07 | 0.650 | 5,859,688 | -102,000 | 0.38% | 3,808,797 |
| 2013-03-08 | 2013-03-06 | 0.640 | 5,961,688 | +70,000 | 0.39% | 3,815,480 |
| 2013-03-07 | 2013-03-05 | 0.610 | 5,891,688 | +50,000 | 0.39% | 3,593,930 |
| 2013-03-06 | 2013-03-04 | 0.600 | 5,841,688 | -22,000 | 0.38% | 3,505,013 |
| 2013-03-05 | 2013-03-01 | 0.620 | 5,863,688 | +40,000 | 0.38% | 3,635,487 |
| 2013-03-04 | 2013-02-28 | 0.620 | 5,823,688 | -44,000 | 0.38% | 3,610,687 |
| 2013-03-01 | 2013-02-27 | 0.610 | 5,867,688 | +62,000 | 0.38% | 3,579,290 |
| 2013-02-26 | 2013-02-22 | 0.690 | 5,805,688 | +50,000 | 0.38% | 4,005,925 |
| 2013-02-22 | 2013-02-20 | 0.710 | 5,755,688 | +2,000 | 0.38% | 4,086,538 |
| 2013-02-21 | 2013-02-19 | 0.720 | 5,753,688 | -30,000 | 0.38% | 4,142,655 |
| 2013-02-19 | 2013-02-15 | 0.740 | 5,783,688 | -8,000 | 0.38% | 4,279,929 |
| 2013-02-18 | 2013-02-14 | 0.750 | 5,791,688 | -10,000 | 0.38% | 4,343,766 |
| 2013-02-15 | 2013-02-08 | 0.760 | 5,801,688 | -70,000 | 0.38% | 4,409,283 |
| 2013-02-14 | 2013-02-07 | 0.770 | 5,871,688 | -50,000 | 0.38% | 4,521,200 |
| 2013-02-06 | 2013-02-04 | 0.770 | 5,921,688 | -102,000 | 0.39% | 4,559,700 |
| 2013-02-04 | 2013-01-31 | 0.750 | 6,023,688 | -14,000 | 0.39% | 4,517,766 |
| 2013-02-01 | 2013-01-30 | 0.750 | 6,037,688 | -26,000 | 0.40% | 4,528,266 |
| 2013-01-31 | 2013-01-29 | 0.750 | 6,063,688 | -4,000 | 0.40% | 4,547,766 |
| 2013-01-30 | 2013-01-28 | 0.740 | 6,067,688 | -30,000 | 0.40% | 4,490,089 |
| 2013-01-29 | 2013-01-25 | 0.740 | 6,097,688 | -20,000 | 0.40% | 4,512,289 |
| 2013-01-28 | 2013-01-24 | 0.750 | 6,117,688 | -50,000 | 0.40% | 4,588,266 |
| 2013-01-25 | 2013-01-23 | 0.740 | 6,167,688 | -10,000 | 0.40% | 4,564,089 |
| 2013-01-24 | 2013-01-22 | 0.740 | 6,177,688 | -20,000 | 0.40% | 4,571,489 |
| 2013-01-23 | 2013-01-21 | 0.750 | 6,197,688 | +140,000 | 0.41% | 4,648,266 |
| 2013-01-18 | 2013-01-16 | 0.750 | 6,057,688 | -32,000 | 0.40% | 4,543,266 |
| 2013-01-16 | 2013-01-14 | 0.770 | 6,089,688 | +150,000 | 0.40% | 4,689,060 |
| 2013-01-15 | 2013-01-11 | 0.750 | 5,939,688 | -128,000 | 0.39% | 4,454,766 |
| 2013-01-14 | 2013-01-10 | 0.740 | 6,067,688 | -110,000 | 0.40% | 4,490,089 |
| 2013-01-11 | 2013-01-09 | 0.730 | 6,177,688 | +16,000 | 0.40% | 4,509,712 |
| 2013-01-10 | 2013-01-08 | 0.730 | 6,161,688 | +42,000 | 0.40% | 4,498,032 |
| 2013-01-09 | 2013-01-07 | 0.730 | 6,119,688 | -6,000 | 0.40% | 4,467,372 |
| 2013-01-08 | 2013-01-04 | 0.700 | 6,125,688 | +464,000 | 0.40% | 4,287,982 |
| 2013-01-07 | 2013-01-03 | 0.680 | 5,661,688 | -20,000 | 0.37% | 3,849,948 |
| 2013-01-04 | 2013-01-02 | 0.650 | 5,681,688 | -80,000 | 0.37% | 3,693,097 |
| 2013-01-03 | 2012-12-31 | 0.660 | 5,761,688 | +44,000 | 0.38% | 3,802,714 |
| 2013-01-02 | 2012-12-27 | 0.640 | 5,717,688 | -50,000 | 0.37% | 3,659,320 |
| 2012-12-28 | 2012-12-24 | 0.630 | 5,767,688 | -80,000 | 0.38% | 3,633,643 |
| 2012-12-27 | 2012-12-20 | 0.670 | 5,847,688 | -240,000 | 0.38% | 3,917,951 |
| 2012-12-20 | 2012-12-18 | 0.650 | 6,087,688 | -58,000 | 0.40% | 3,956,997 |
| 2012-12-19 | 2012-12-17 | 0.660 | 6,145,688 | -28,000 | 0.40% | 4,056,154 |
| 2012-12-18 | 2012-12-14 | 0.650 | 6,173,688 | -82,000 | 0.40% | 4,012,897 |
| 2012-12-14 | 2012-12-12 | 0.630 | 6,255,688 | -4,000 | 0.41% | 3,941,083 |
| 2012-12-13 | 2012-12-11 | 0.620 | 6,259,688 | -102,000 | 0.41% | 3,881,007 |
| 2012-12-11 | 2012-12-07 | 0.620 | 6,361,688 | -28,000 | 0.42% | 3,944,247 |
| 2012-12-10 | 2012-12-06 | 0.630 | 6,389,688 | +100,000 | 0.42% | 4,025,503 |
| 2012-12-07 | 2012-12-05 | 0.620 | 6,289,688 | +16,000 | 0.41% | 3,899,607 |
| 2012-12-06 | 2012-12-04 | 0.620 | 6,273,688 | -50,000 | 0.41% | 3,889,687 |
| 2012-12-05 | 2012-12-03 | 0.610 | 6,323,688 | -202,000 | 0.41% | 3,857,450 |
| 2012-12-04 | 2012-11-30 | 0.580 | 6,525,688 | +18,000 | 0.43% | 3,784,899 |
| 2012-12-03 | 2012-11-29 | 0.600 | 6,507,688 | -2,000 | 0.43% | 3,904,613 |
| 2012-11-29 | 2012-11-27 | 0.600 | 6,509,688 | -10,000 | 0.43% | 3,905,813 |
| 2012-11-28 | 2012-11-26 | 0.590 | 6,519,688 | +418,000 | 0.43% | 3,846,616 |
| 2012-11-27 | 2012-11-23 | 0.600 | 6,101,688 | +100,000 | 0.40% | 3,661,013 |
| 2012-11-26 | 2012-11-22 | 0.620 | 6,001,688 | +50,000 | 0.39% | 3,721,047 |
| 2012-11-23 | 2012-11-21 | 0.630 | 5,951,688 | -50,000 | 0.39% | 3,749,563 |
| 2012-11-22 | 2012-11-20 | 0.600 | 6,001,688 | +50,000 | 0.39% | 3,601,013 |
| 2012-11-16 | 2012-11-14 | 0.650 | 5,951,688 | +20,000 | 0.39% | 3,868,597 |
| 2012-11-15 | 2012-11-13 | 0.620 | 5,931,688 | -50,000 | 0.39% | 3,677,647 |
| 2012-11-14 | 2012-11-12 | 0.650 | 5,981,688 | -86,000 | 0.39% | 3,888,097 |
| 2012-11-13 | 2012-11-09 | 0.680 | 6,067,688 | -56,000 | 0.40% | 4,126,028 |
| 2012-11-12 | 2012-11-08 | 0.700 | 6,123,688 | +34,000 | 0.40% | 4,286,582 |
| 2012-11-09 | 2012-11-07 | 0.700 | 6,089,688 | -228,000 | 0.40% | 4,262,782 |
| 2012-11-06 | 2012-11-02 | 0.600 | 6,317,688 | -10,000 | 0.41% | 3,790,613 |
| 2012-11-01 | 2012-10-30 | 0.520 | 6,327,688 | +82,000 | 0.41% | 3,290,398 |
| 2012-10-31 | 2012-10-29 | 0.540 | 6,245,688 | -40,000 | 0.41% | 3,372,672 |
| 2012-10-29 | 2012-10-25 | 0.570 | 6,285,688 | +38,000 | 0.41% | 3,582,842 |
| 2012-10-25 | 2012-10-22 | 0.580 | 6,247,688 | -100,000 | 0.41% | 3,623,659 |
| 2012-10-24 | 2012-10-19 | 0.570 | 6,347,688 | -20,000 | 0.42% | 3,618,182 |
| 2012-10-22 | 2012-10-18 | 0.550 | 6,367,688 | +190,000 | 0.42% | 3,502,228 |
| 2012-10-19 | 2012-10-17 | 0.520 | 6,177,688 | -22,000 | 0.40% | 3,212,398 |
| 2012-10-18 | 2012-10-16 | 0.510 | 6,199,688 | -34,000 | 0.41% | 3,161,841 |
| 2012-10-16 | 2012-10-12 | 0.500 | 6,233,688 | -20,000 | 0.41% | 3,116,844 |
| 2012-10-12 | 2012-10-10 | 0.495 | 6,253,688 | -10,000 | 0.41% | 3,095,576 |
| 2012-09-24 | 2012-09-20 | 0.510 | 6,263,688 | -20,000 | 0.41% | 3,194,481 |
| 2012-09-21 | 2012-09-19 | 0.520 | 6,283,688 | +40,000 | 0.41% | 3,267,518 |
| 2012-09-18 | 2012-09-14 | 0.520 | 6,243,688 | -40,000 | 0.41% | 3,246,718 |
| 2012-09-17 | 2012-09-13 | 0.510 | 6,283,688 | +50,000 | 0.41% | 3,204,681 |
| 2012-09-13 | 2012-09-11 | 0.500 | 6,233,688 | -16,000 | 0.41% | 3,116,844 |
| 2012-09-12 | 2012-09-10 | 0.495 | 6,249,688 | +64,000 | 0.41% | 3,093,596 |
| 2012-09-06 | 2012-09-04 | 0.490 | 6,185,688 | +100,000 | 0.40% | 3,030,987 |
| 2012-09-04 | 2012-08-31 | 0.510 | 6,085,688 | +6,000 | 0.40% | 3,103,701 |
| 2012-08-29 | 2012-08-27 | 0.520 | 6,079,688 | +100,000 | 0.40% | 3,161,438 |
| 2012-08-28 | 2012-08-24 | 0.550 | 5,979,688 | -130,000 | 0.39% | 3,288,828 |
| 2012-08-27 | 2012-08-23 | 0.530 | 6,109,688 | -18,000 | 0.40% | 3,238,135 |
| 2012-08-22 | 2012-08-20 | 0.475 | 6,127,688 | -20,000 | 0.40% | 2,910,652 |
| 2012-08-21 | 2012-08-17 | 0.495 | 6,147,688 | +232,000 | 0.40% | 3,043,106 |
| 2012-08-20 | 2012-08-16 | 0.510 | 5,915,688 | +36,000 | 0.39% | 3,017,001 |
| 2012-08-17 | 2012-08-15 | 0.550 | 5,879,688 | +6,000 | 0.38% | 3,233,828 |
| 2012-08-16 | 2012-08-14 | 0.590 | 5,873,688 | +190,000 | 0.38% | 3,465,476 |
| 2012-08-15 | 2012-08-13 | 0.620 | 5,683,688 | -76,000 | 0.37% | 3,523,887 |
| 2012-08-14 | 2012-08-10 | 0.485 | 5,759,688 | +276,000 | 0.38% | 2,793,449 |
| 2012-08-09 | 2012-08-07 | 0.420 | 5,483,688 | +58,000 | 0.36% | 2,303,149 |
| 2012-08-08 | 2012-08-06 | 0.405 | 5,425,688 | +10,000 | 0.36% | 2,197,404 |
| 2012-08-06 | 2012-08-02 | 0.400 | 5,415,688 | +100,000 | 0.35% | 2,166,275 |
| 2012-07-31 | 2012-07-27 | 0.405 | 5,315,688 | -46,000 | 0.35% | 2,152,854 |
| 2012-07-27 | 2012-07-25 | 0.400 | 5,361,688 | +480,000 | 0.35% | 2,144,675 |
| 2012-07-19 | 2012-07-17 | 0.455 | 4,881,688 | +6,000 | 0.32% | 2,221,168 |
| 2012-07-18 | 2012-07-16 | 0.455 | 4,875,688 | -60,000 | 0.32% | 2,218,438 |
| 2012-07-17 | 2012-07-13 | 0.460 | 4,935,688 | -80,000 | 0.32% | 2,270,416 |
| 2012-07-12 | 2012-07-10 | 0.475 | 5,015,688 | +28,000 | 0.33% | 2,382,452 |
| 2012-07-04 | 2012-06-29 | 0.485 | 4,987,688 | -62,000 | 0.33% | 2,419,029 |
| 2012-06-22 | 2012-06-20 | 0.520 | 5,049,688 | -2,000 | 0.33% | 2,625,838 |
| 2012-06-20 | 2012-06-18 | 0.520 | 5,051,688 | -10,000 | 0.33% | 2,626,878 |
| 2012-06-19 | 2012-06-15 | 0.540 | 5,061,688 | +16,000 | 0.33% | 2,733,312 |
| 2012-06-18 | 2012-06-14 | 0.520 | 5,045,688 | +20,000 | 0.33% | 2,623,758 |
| 2012-06-15 | 2012-06-13 | 0.540 | 5,025,688 | +80,000 | 0.33% | 2,713,872 |
| 2012-06-13 | 2012-06-11 | 0.490 | 4,945,688 | -68,000 | 0.32% | 2,423,387 |
| 2012-06-08 | 2012-06-06 | 0.500 | 5,013,688 | -10,000 | 0.33% | 2,506,844 |
| 2012-06-04 | 2012-05-31 | 0.500 | 5,023,688 | +10,000 | 0.33% | 2,511,844 |
| 2012-05-30 | 2012-05-28 | 0.510 | 5,013,688 | +10,000 | 0.33% | 2,556,981 |
| 2012-05-25 | 2012-05-23 | 0.530 | 5,003,688 | +40,000 | 0.33% | 2,651,955 |
| 2012-05-24 | 2012-05-22 | 0.580 | 4,963,688 | +20,000 | 0.32% | 2,878,939 |
| 2012-05-21 | 2012-05-17 | 0.620 | 4,943,688 | -10,000 | 0.32% | 3,065,087 |
| 2012-05-18 | 2012-05-16 | 0.600 | 4,953,688 | +30,000 | 0.32% | 2,972,213 |
| 2012-05-17 | 2012-05-15 | 0.620 | 4,923,688 | -50,000 | 0.32% | 3,052,687 |
| 2012-05-16 | 2012-05-14 | 0.640 | 4,973,688 | +14,000 | 0.33% | 3,183,160 |
| 2012-05-11 | 2012-05-09 | 0.740 | 4,959,688 | -14,000 | 0.32% | 3,670,169 |
| 2012-05-10 | 2012-05-08 | 0.720 | 4,973,688 | -4,000 | 0.33% | 3,581,055 |
| 2012-05-09 | 2012-05-07 | 0.740 | 4,977,688 | -40,000 | 0.33% | 3,683,489 |
| 2012-05-04 | 2012-05-02 | 0.730 | 5,017,688 | -4,000 | 0.33% | 3,662,912 |
| 2012-05-02 | 2012-04-27 | 0.740 | 5,021,688 | -10,000 | 0.33% | 3,716,049 |
| 2012-04-30 | 2012-04-26 | 0.720 | 5,031,688 | +50,000 | 0.33% | 3,622,815 |
| 2012-04-27 | 2012-04-25 | 0.750 | 4,981,688 | -20,000 | 0.33% | 3,736,266 |
| 2012-04-24 | 2012-04-20 | 0.770 | 5,001,688 | +100,000 | 0.33% | 3,851,300 |
| 2012-04-20 | 2012-04-18 | 0.770 | 4,901,688 | +4,000 | 0.32% | 3,774,300 |
| 2012-04-17 | 2012-04-13 | 0.770 | 4,897,688 | +46,000 | 0.32% | 3,771,220 |
| 2012-04-16 | 2012-04-12 | 0.740 | 4,851,688 | +4,000 | 0.32% | 3,590,249 |
| 2012-04-12 | 2012-04-10 | 0.770 | 4,847,688 | +2,000 | 0.32% | 3,732,720 |
| 2012-04-11 | 2012-04-05 | 0.780 | 4,845,688 | +30,000 | 0.32% | 3,779,637 |
| 2012-04-10 | 2012-04-03 | 0.800 | 4,815,688 | -130,000 | 0.32% | 3,852,550 |
| 2012-04-03 | 2012-03-30 | 0.820 | 4,945,688 | -16,000 | 0.32% | 4,055,464 |
| 2012-04-02 | 2012-03-29 | 0.820 | 4,961,688 | -14,000 | 0.32% | 4,068,584 |
| 2012-03-29 | 2012-03-27 | 0.830 | 4,975,688 | +20,000 | 0.33% | 4,129,821 |
| 2012-03-28 | 2012-03-26 | 0.820 | 4,955,688 | -198,000 | 0.32% | 4,063,664 |
| 2012-03-27 | 2012-03-23 | 0.770 | 5,153,688 | +94,000 | 0.34% | 3,968,340 |
| 2012-03-26 | 2012-03-22 | 0.790 | 5,059,688 | -312,000 | 0.33% | 3,997,154 |
| 2012-03-23 | 2012-03-21 | 0.920 | 5,371,688 | -136,000 | 0.35% | 4,941,953 |
| 2012-03-22 | 2012-03-20 | 0.960 | 5,507,688 | -308,000 | 0.36% | 5,287,380 |
| 2012-03-21 | 2012-03-19 | 0.950 | 5,815,688 | -3,300,000 | 0.38% | 5,524,904 |
| 2012-03-20 | 2012-03-16 | 1.020 | 9,115,688 | -784,000 | 0.60% | 9,298,002 |
| 2012-03-16 | 2012-03-14 | 1.050 | 9,899,688 | -22,000 | 0.65% | 10,394,672 |
| 2012-03-15 | 2012-03-13 | 1.060 | 9,921,688 | +8,000 | 0.65% | 10,516,989 |
| 2012-03-14 | 2012-03-12 | 1.060 | 9,913,688 | -6,000 | 0.65% | 10,508,509 |
| 2012-03-12 | 2012-03-08 | 1.070 | 9,919,688 | +24,000 | 0.65% | 10,614,066 |
| 2012-03-08 | 2012-03-06 | 1.020 | 9,895,688 | -150,000 | 0.65% | 10,093,602 |
| 2012-03-07 | 2012-03-05 | 1.100 | 10,045,688 | +192,000 | 0.66% | 11,050,257 |
| 2012-03-06 | 2012-03-02 | 1.150 | 9,853,688 | -42,000 | 0.65% | 11,331,741 |
| 2012-03-05 | 2012-03-01 | 1.110 | 9,895,688 | -74,000 | 0.65% | 10,984,214 |
| 2012-03-02 | 2012-02-29 | 1.160 | 9,969,688 | +218,000 | 0.65% | 11,564,838 |
| 2012-03-01 | 2012-02-28 | 1.180 | 9,751,688 | -38,000 | 0.64% | 11,506,992 |
| 2012-02-29 | 2012-02-27 | 1.120 | 9,789,688 | -94,000 | 0.64% | 10,964,451 |
| 2012-02-28 | 2012-02-24 | 1.100 | 9,883,688 | -50,000 | 0.65% | 10,872,057 |
| 2012-02-27 | 2012-02-23 | 1.090 | 9,933,688 | -238,000 | 0.65% | 10,827,720 |
| 2012-02-24 | 2012-02-22 | 1.110 | 10,171,688 | -8,000 | 0.67% | 11,290,574 |
| 2012-02-23 | 2012-02-21 | 1.010 | 10,179,688 | -114,000 | 0.67% | 10,281,485 |
| 2012-02-22 | 2012-02-20 | 1.000 | 10,293,688 | -34,000 | 0.67% | 10,293,688 |
| 2012-02-21 | 2012-02-17 | 1.010 | 10,327,688 | +38,000 | 0.68% | 10,430,965 |
| 2012-02-20 | 2012-02-16 | 1.010 | 10,289,688 | +12,000 | 0.67% | 10,392,585 |
| 2012-02-17 | 2012-02-15 | 0.990 | 10,277,688 | +14,000 | 0.67% | 10,174,911 |
| 2012-02-15 | 2012-02-13 | 1.000 | 10,263,688 | +106,000 | 0.67% | 10,263,688 |
| 2012-02-14 | 2012-02-10 | 1.010 | 10,157,688 | +20,000 | 0.66% | 10,259,265 |
| 2012-02-13 | 2012-02-09 | 1.010 | 10,137,688 | -24,000 | 0.66% | 10,239,065 |
| 2012-02-10 | 2012-02-08 | 0.960 | 10,161,688 | +60,000 | 0.67% | 9,755,220 |
| 2012-02-08 | 2012-02-06 | 0.910 | 10,101,688 | +4,000 | 0.66% | 9,192,536 |
| 2012-02-07 | 2012-02-03 | 0.940 | 10,097,688 | -22,000 | 0.66% | 9,491,827 |
| 2012-02-06 | 2012-02-02 | 0.930 | 10,119,688 | -134,000 | 0.66% | 9,411,310 |
| 2012-02-03 | 2012-02-01 | 0.900 | 10,253,688 | -30,000 | 0.67% | 9,228,319 |
| 2012-02-01 | 2012-01-30 | 0.910 | 10,283,688 | -80,000 | 0.67% | 9,358,156 |
| 2012-01-31 | 2012-01-27 | 0.930 | 10,363,688 | +62,000 | 0.68% | 9,638,230 |
| 2012-01-30 | 2012-01-26 | 0.920 | 10,301,688 | -18,000 | 0.67% | 9,477,553 |
| 2012-01-27 | 2012-01-20 | 0.890 | 10,319,688 | +20,000 | 0.68% | 9,184,522 |
| 2012-01-26 | 2012-01-19 | 0.900 | 10,299,688 | +10,000 | 0.67% | 9,269,719 |
| 2012-01-20 | 2012-01-18 | 0.870 | 10,289,688 | -276,000 | 0.67% | 8,952,029 |
| 2012-01-19 | 2012-01-17 | 0.860 | 10,565,688 | +132,000 | 0.69% | 9,086,492 |
| 2012-01-18 | 2012-01-16 | 0.860 | 10,433,688 | +90,000 | 0.68% | 8,972,972 |
| 2012-01-16 | 2012-01-12 | 0.820 | 10,343,688 | +112,000 | 0.68% | 8,481,824 |
| 2012-01-12 | 2012-01-10 | 0.840 | 10,231,688 | +50,000 | 0.67% | 8,594,618 |
| 2012-01-11 | 2012-01-09 | 0.810 | 10,181,688 | +10,000 | 0.67% | 8,247,167 |
| 2012-01-05 | 2012-01-03 | 0.800 | 10,171,688 | +10,000 | 0.67% | 8,137,350 |
| 2012-01-03 | 2011-12-29 | 0.800 | 10,161,688 | -40,000 | 0.67% | 8,129,350 |
| 2011-12-28 | 2011-12-22 | 0.800 | 10,201,688 | +120,000 | 0.67% | 8,161,350 |
| 2011-12-23 | 2011-12-21 | 0.780 | 10,081,688 | +74,000 | 0.66% | 7,863,717 |
| 2011-12-22 | 2011-12-20 | 0.780 | 10,007,688 | +50,000 | 0.66% | 7,805,997 |
| 2011-12-21 | 2011-12-19 | 0.780 | 9,957,688 | +10,000 | 0.65% | 7,766,997 |
| 2011-12-16 | 2011-12-14 | 0.820 | 9,947,688 | -6,000 | 0.65% | 8,157,104 |
| 2011-12-15 | 2011-12-13 | 0.810 | 9,953,688 | -26,000 | 0.65% | 8,062,487 |
| 2011-12-14 | 2011-12-12 | 0.830 | 9,979,688 | +4,000 | 0.65% | 8,283,141 |
| 2011-12-13 | 2011-12-09 | 0.840 | 9,975,688 | +30,000 | 0.65% | 8,379,578 |
| 2011-12-09 | 2011-12-07 | 0.870 | 9,945,688 | -6,000 | 0.65% | 8,652,749 |
| 2011-12-08 | 2011-12-06 | 0.860 | 9,951,688 | -2,000 | 0.65% | 8,558,452 |
| 2011-12-07 | 2011-12-05 | 0.860 | 9,953,688 | -140,000 | 0.65% | 8,560,172 |
| 2011-12-02 | 2011-11-30 | 0.840 | 10,093,688 | +14,000 | 0.66% | 8,478,698 |
| 2011-12-01 | 2011-11-29 | 0.860 | 10,079,688 | -32,000 | 0.66% | 8,668,532 |
| 2011-11-30 | 2011-11-28 | 0.830 | 10,111,688 | +118,000 | 0.66% | 8,392,701 |
| 2011-11-29 | 2011-11-25 | 0.810 | 9,993,688 | +10,000 | 0.65% | 8,094,887 |
| 2011-11-28 | 2011-11-24 | 0.840 | 9,983,688 | -28,000 | 0.65% | 8,386,298 |
| 2011-11-25 | 2011-11-23 | 0.830 | 10,011,688 | -20,000 | 0.66% | 8,309,701 |
| 2011-11-24 | 2011-11-22 | 0.840 | 10,031,688 | -84,000 | 0.66% | 8,426,618 |
| 2011-11-23 | 2011-11-21 | 0.870 | 10,115,688 | +70,000 | 0.66% | 8,800,649 |
| 2011-11-22 | 2011-11-18 | 0.920 | 10,045,688 | +10,000 | 0.66% | 9,242,033 |
| 2011-11-21 | 2011-11-17 | 0.950 | 10,035,688 | +38,000 | 0.66% | 9,533,904 |
| 2011-11-18 | 2011-11-16 | 0.940 | 9,997,688 | -110,000 | 0.65% | 9,397,827 |
| 2011-11-16 | 2011-11-14 | 0.990 | 10,107,688 | +226,000 | 0.88% | 10,006,611 |
| 2011-11-15 | 2011-11-11 | 0.980 | 9,881,688 | +70,000 | 0.86% | 9,684,054 |
| 2011-11-14 | 2011-11-10 | 0.950 | 9,811,688 | +194,000 | 0.85% | 9,321,104 |
| 2011-11-11 | 2011-11-09 | 1.070 | 9,617,688 | +294,000 | 0.84% | 10,290,926 |
| 2011-11-10 | 2011-11-08 | 1.030 | 9,323,688 | -82,000 | 0.81% | 9,603,399 |
| 2011-11-09 | 2011-11-07 | 0.980 | 9,405,688 | +50,000 | 0.82% | 9,217,574 |
| 2011-11-08 | 2011-11-04 | 0.930 | 9,355,688 | -146,000 | 0.81% | 8,700,790 |
| 2011-11-07 | 2011-11-03 | 0.930 | 9,501,688 | -80,000 | 0.83% | 8,836,570 |
| 2011-11-04 | 2011-11-02 | 0.950 | 9,581,688 | -2,000 | 0.83% | 9,102,604 |
| 2011-11-02 | 2011-10-31 | 0.950 | 9,583,688 | +30,000 | 0.83% | 9,104,504 |
| 2011-11-01 | 2011-10-28 | 0.960 | 9,553,688 | -22,000 | 0.83% | 9,171,540 |
| 2011-10-31 | 2011-10-27 | 0.960 | 9,575,688 | -60,000 | 0.83% | 9,192,660 |
| 2011-10-28 | 2011-10-26 | 0.900 | 9,635,688 | +8,000 | 0.84% | 8,672,119 |
| 2011-10-26 | 2011-10-24 | 0.870 | 9,627,688 | -42,000 | 0.84% | 8,376,089 |
| 2011-10-25 | 2011-10-21 | 0.830 | 9,669,688 | +50,000 | 0.84% | 8,025,841 |
| 2011-10-21 | 2011-10-19 | 0.870 | 9,619,688 | +4,000 | 0.84% | 8,369,129 |
| 2011-10-20 | 2011-10-18 | 0.850 | 9,615,688 | +80,000 | 0.84% | 8,173,335 |
| 2011-10-19 | 2011-10-17 | 0.930 | 9,535,688 | -4,000 | 0.83% | 8,868,190 |
| 2011-10-18 | 2011-10-14 | 0.860 | 9,539,688 | -12,000 | 0.83% | 8,204,132 |
| 2011-10-17 | 2011-10-13 | 0.890 | 9,551,688 | +50,000 | 0.83% | 8,501,002 |
| 2011-10-14 | 2011-10-12 | 0.800 | 9,501,688 | +40,000 | 0.83% | 7,601,350 |
| 2011-10-13 | 2011-10-11 | 0.770 | 9,461,688 | +50,000 | 0.82% | 7,285,500 |
| 2011-10-11 | 2011-10-07 | 0.730 | 9,411,688 | +140,000 | 0.82% | 6,870,532 |
| 2011-10-10 | 2011-10-06 | 0.720 | 9,271,688 | -8,000 | 0.81% | 6,675,615 |
| 2011-10-06 | 2011-10-03 | 0.700 | 9,279,688 | +74,000 | 0.81% | 6,495,782 |
| 2011-10-04 | 2011-09-30 | 0.710 | 9,205,688 | -76,000 | 0.80% | 6,536,038 |
| 2011-10-03 | 2011-09-28 | 0.710 | 9,281,688 | +90,000 | 0.81% | 6,589,998 |
| 2011-09-30 | 2011-09-27 | 0.700 | 9,191,688 | +72,000 | 0.80% | 6,434,182 |
| 2011-09-28 | 2011-09-26 | 0.700 | 9,119,688 | +180,000 | 0.79% | 6,383,782 |
| 2011-09-27 | 2011-09-23 | 0.800 | 8,939,688 | -178,000 | 0.78% | 7,151,750 |
| 2011-09-26 | 2011-09-22 | 0.820 | 9,117,688 | -166,000 | 0.79% | 7,476,504 |
| 2011-09-23 | 2011-09-21 | 0.950 | 9,283,688 | -14,000 | 0.81% | 8,819,504 |
| 2011-09-22 | 2011-09-20 | 1.000 | 9,297,688 | -36,000 | 0.81% | 9,297,688 |
| 2011-09-21 | 2011-09-19 | 1.080 | 9,333,688 | +30,000 | 0.81% | 10,080,383 |
| 2011-09-19 | 2011-09-15 | 1.130 | 9,303,688 | +70,000 | 0.81% | 10,513,167 |
| 2011-09-16 | 2011-09-14 | 1.090 | 9,233,688 | +58,000 | 0.80% | 10,064,720 |
| 2011-09-14 | 2011-09-09 | 1.210 | 9,175,688 | -4,000 | 0.80% | 11,102,582 |
| 2011-09-12 | 2011-09-08 | 1.210 | 9,179,688 | +20,000 | 0.80% | 11,107,422 |
| 2011-09-09 | 2011-09-07 | 1.210 | 9,159,688 | -4,000 | 0.80% | 11,083,222 |
| 2011-09-08 | 2011-09-06 | 1.210 | 9,163,688 | -72,000 | 0.80% | 11,088,062 |
| 2011-09-07 | 2011-09-05 | 1.230 | 9,235,688 | +62,000 | 0.80% | 11,359,896 |
| 2011-09-06 | 2011-09-02 | 1.220 | 9,173,688 | +18,000 | 0.80% | 11,191,899 |
| 2011-09-05 | 2011-09-01 | 1.280 | 9,155,688 | -72,440 | 0.80% | 11,719,281 |
| 2011-09-01 | 2011-08-30 | 1.320 | 9,228,128 | -14,000 | 0.80% | 12,181,129 |
| 2011-08-31 | 2011-08-29 | 1.300 | 9,242,128 | +36,000 | 0.80% | 12,014,766 |
| 2011-08-29 | 2011-08-25 | 1.300 | 9,206,128 | -42,000 | 0.80% | 11,967,966 |
| 2011-08-25 | 2011-08-23 | 1.300 | 9,248,128 | -14,000 | 0.80% | 12,022,566 |
| 2011-08-24 | 2011-08-22 | 1.230 | 9,262,128 | +54,000 | 0.81% | 11,392,417 |
| 2011-08-23 | 2011-08-19 | 1.310 | 9,208,128 | -64,000 | 0.80% | 12,062,648 |
| 2011-08-22 | 2011-08-18 | 1.370 | 9,272,128 | +80,000 | 0.81% | 12,702,815 |
| 2011-08-18 | 2011-08-16 | 1.380 | 9,192,128 | +40,000 | 0.80% | 12,685,137 |
| 2011-08-17 | 2011-08-15 | 1.360 | 9,152,128 | +8,000 | 0.80% | 12,446,894 |
| 2011-08-16 | 2011-08-12 | 1.310 | 9,144,128 | -32,000 | 0.80% | 11,978,808 |
| 2011-08-15 | 2011-08-11 | 1.260 | 9,176,128 | +66,000 | 0.80% | 11,561,921 |
| 2011-08-12 | 2011-08-10 | 1.350 | 9,110,128 | +30,000 | 0.79% | 12,298,673 |
| 2011-08-11 | 2011-08-09 | 1.320 | 9,080,128 | +8,000 | 0.79% | 11,985,769 |
| 2011-08-10 | 2011-08-08 | 1.410 | 9,072,128 | +32,000 | 0.79% | 12,791,700 |
| 2011-08-09 | 2011-08-05 | 1.500 | 9,040,128 | -24,000 | 0.79% | 13,560,192 |
| 2011-08-08 | 2011-08-04 | 1.650 | 9,064,128 | -10,000 | 0.79% | 14,955,811 |
| 2011-08-05 | 2011-08-03 | 1.630 | 9,074,128 | -106,000 | 0.79% | 14,790,829 |
| 2011-08-04 | 2011-08-02 | 1.690 | 9,180,128 | +26,000 | 0.80% | 15,514,416 |
| 2011-08-02 | 2011-07-29 | 1.730 | 9,154,128 | +110,000 | 0.80% | 15,836,641 |
| 2011-08-01 | 2011-07-28 | 1.760 | 9,044,128 | -16,000 | 0.79% | 15,917,665 |
| 2011-07-29 | 2011-07-27 | 1.720 | 9,060,128 | +32,000 | 0.79% | 15,583,420 |
| 2011-07-28 | 2011-07-26 | 1.680 | 9,028,128 | +50,000 | 0.79% | 15,167,255 |
| 2011-07-27 | 2011-07-25 | 1.680 | 8,978,128 | -84,000 | 0.78% | 15,083,255 |
| 2011-07-26 | 2011-07-22 | 1.640 | 9,062,128 | -30,000 | 0.79% | 14,861,890 |
| 2011-07-25 | 2011-07-21 | 1.630 | 9,092,128 | -26,000 | 0.79% | 14,820,169 |
| 2011-07-22 | 2011-07-20 | 1.590 | 9,118,128 | +28,000 | 0.79% | 14,497,824 |
| 2011-07-21 | 2011-07-19 | 1.620 | 9,090,128 | -80,000 | 0.79% | 14,726,007 |
| 2011-07-20 | 2011-07-18 | 1.600 | 9,170,128 | +12,000 | 0.80% | 14,672,205 |
| 2011-07-19 | 2011-07-15 | 1.610 | 9,158,128 | +2,000 | 0.80% | 14,744,586 |
| 2011-07-18 | 2011-07-14 | 1.610 | 9,156,128 | +100,000 | 0.80% | 14,741,366 |
| 2011-07-15 | 2011-07-13 | 1.620 | 9,056,128 | -22,000 | 0.79% | 14,670,927 |
| 2011-07-14 | 2011-07-12 | 1.590 | 9,078,128 | -6,000 | 0.79% | 14,434,224 |
| 2011-07-13 | 2011-07-11 | 1.670 | 9,084,128 | +124,000 | 0.79% | 15,170,494 |
| 2011-07-12 | 2011-07-08 | 1.670 | 8,960,128 | -44,000 | 0.78% | 14,963,414 |
| 2011-07-11 | 2011-07-07 | 1.640 | 9,004,128 | +6,000 | 0.78% | 14,766,770 |
| 2011-07-08 | 2011-07-06 | 1.660 | 8,998,128 | -344,000 | 0.78% | 14,936,892 |
| 2011-07-07 | 2011-07-05 | 1.640 | 9,342,128 | +158,000 | 0.81% | 15,321,090 |
| 2011-07-06 | 2011-07-04 | 1.670 | 9,184,128 | +6,000 | 0.80% | 15,337,494 |
| 2011-07-04 | 2011-06-29 | 1.650 | 9,178,128 | +78,000 | 0.80% | 15,143,911 |
| 2011-06-30 | 2011-06-28 | 1.640 | 9,100,128 | +16,000 | 0.79% | 14,924,210 |
| 2011-06-29 | 2011-06-27 | 1.580 | 9,084,128 | +56,000 | 0.79% | 14,352,922 |
| 2011-06-28 | 2011-06-24 | 1.580 | 9,028,128 | +10,000 | 0.79% | 14,264,442 |
| 2011-06-27 | 2011-06-23 | 1.540 | 9,018,128 | +76,000 | 0.78% | 13,887,917 |
| 2011-06-23 | 2011-06-21 | 1.510 | 8,942,128 | -10,000 | 0.78% | 13,502,613 |
| 2011-06-22 | 2011-06-20 | 1.480 | 8,952,128 | +30,000 | 0.78% | 13,249,149 |
| 2011-06-21 | 2011-06-17 | 1.480 | 8,922,128 | +20,000 | 0.78% | 13,204,749 |
| 2011-06-20 | 2011-06-16 | 1.520 | 8,902,128 | -20,000 | 0.77% | 13,531,235 |
| 2011-06-17 | 2011-06-15 | 1.540 | 8,922,128 | +8,000 | 0.78% | 13,740,077 |
| 2011-06-15 | 2011-06-13 | 1.540 | 8,914,128 | +50,000 | 0.78% | 13,727,757 |
| 2011-06-14 | 2011-06-10 | 1.550 | 8,864,128 | -112,000 | 0.77% | 13,739,398 |
| 2011-06-13 | 2011-06-09 | 1.590 | 8,976,128 | +10,000 | 0.78% | 14,272,044 |
| 2011-06-10 | 2011-06-08 | 1.600 | 8,966,128 | +60,000 | 0.78% | 14,345,805 |
| 2011-06-09 | 2011-06-07 | 1.640 | 8,906,128 | -48,000 | 0.77% | 14,606,050 |
| 2011-06-08 | 2011-06-03 | 1.660 | 8,954,128 | +30,000 | 0.78% | 14,863,852 |
| 2011-06-07 | 2011-06-02 | 1.690 | 8,924,128 | -148,000 | 0.78% | 15,081,776 |
| 2011-06-03 | 2011-06-01 | 1.730 | 9,072,128 | -58,000 | 0.79% | 15,694,781 |
| 2011-06-02 | 2011-05-31 | 1.630 | 9,130,128 | +90,000 | 0.79% | 14,882,109 |
| 2011-06-01 | 2011-05-30 | 1.630 | 9,040,128 | +60,000 | 0.79% | 14,735,409 |
| 2011-05-31 | 2011-05-27 | 1.620 | 8,980,128 | -8,000 | 0.78% | 14,547,807 |
| 2011-05-30 | 2011-05-26 | 1.670 | 8,988,128 | +130,000 | 0.78% | 15,010,174 |
| 2011-05-27 | 2011-05-25 | 1.660 | 8,858,128 | +230,000 | 0.77% | 14,704,492 |
| 2011-05-26 | 2011-05-24 | 1.710 | 8,628,128 | -30,000 | 0.75% | 14,754,099 |
| 2011-05-25 | 2011-05-23 | 1.710 | 8,658,128 | +8,000 | 0.75% | 14,805,399 |
| 2011-05-24 | 2011-05-20 | 1.770 | 8,650,128 | -94,000 | 0.75% | 15,310,727 |
| 2011-05-23 | 2011-05-19 | 1.820 | 8,744,128 | +14,000 | 0.76% | 15,914,313 |
| 2011-05-20 | 2011-05-18 | 1.830 | 8,730,128 | +108,000 | 0.76% | 15,976,134 |
| 2011-05-19 | 2011-05-17 | 1.830 | 8,622,128 | +88,000 | 0.75% | 15,778,494 |
| 2011-05-18 | 2011-05-16 | 1.840 | 8,534,128 | +98,000 | 0.74% | 15,702,796 |
| 2011-05-17 | 2011-05-13 | 1.910 | 8,436,128 | +180,000 | 0.73% | 16,113,004 |
| 2011-05-16 | 2011-05-12 | 1.940 | 8,256,128 | -370,000 | 0.72% | 16,016,888 |
| 2011-05-13 | 2011-05-11 | 1.900 | 8,626,128 | +764,000 | 0.75% | 16,389,643 |
| 2011-05-12 | 2011-05-09 | 1.820 | 7,862,128 | -40,000 | 0.68% | 14,309,073 |
| 2011-05-11 | 2011-05-06 | 1.820 | 7,902,128 | +8,000 | 0.69% | 14,381,873 |
| 2011-05-09 | 2011-05-05 | 1.840 | 7,894,128 | +40,000 | 0.69% | 14,525,196 |
| 2011-05-06 | 2011-05-04 | 1.760 | 7,854,128 | +56,000 | 0.68% | 13,823,265 |
| 2011-05-05 | 2011-05-03 | 1.900 | 7,798,128 | +134,000 | 0.68% | 14,816,443 |
| 2011-05-04 | 2011-04-29 | 1.920 | 7,664,128 | -132,000 | 0.67% | 14,715,126 |
| 2011-05-03 | 2011-04-28 | 1.960 | 7,796,128 | +138,000 | 0.68% | 15,280,411 |
| 2011-04-29 | 2011-04-27 | 1.990 | 7,658,128 | +166,000 | 0.67% | 15,239,675 |
| 2011-04-28 | 2011-04-26 | 1.990 | 7,492,128 | -22,000 | 0.65% | 14,909,335 |
| 2011-04-27 | 2011-04-21 | 2.000 | 7,514,128 | -370,000 | 0.65% | 15,028,256 |
| 2011-04-26 | 2011-04-20 | 1.940 | 7,884,128 | -256,000 | 0.69% | 15,295,208 |
| 2011-04-21 | 2011-04-19 | 1.870 | 8,140,128 | +106,000 | 0.71% | 15,222,039 |
| 2011-04-20 | 2011-04-18 | 1.950 | 8,034,128 | -440,000 | 0.70% | 15,666,550 |
| 2011-04-19 | 2011-04-15 | 1.880 | 8,474,128 | -842,000 | 0.74% | 15,931,361 |
| 2011-04-18 | 2011-04-14 | 1.760 | 9,316,128 | -90,000 | 0.81% | 16,396,385 |
| 2011-04-15 | 2011-04-13 | 1.740 | 9,406,128 | -134,000 | 0.82% | 16,366,663 |
| 2011-04-14 | 2011-04-12 | 1.720 | 9,540,128 | +230,000 | 0.83% | 16,409,020 |
| 2011-04-13 | 2011-04-11 | 1.730 | 9,310,128 | +500,000 | 0.81% | 16,106,521 |
| 2011-04-12 | 2011-04-08 | 1.670 | 8,810,128 | +100,000 | 0.77% | 14,712,914 |
| 2011-04-11 | 2011-04-07 | 1.650 | 8,710,128 | +78,000 | 0.76% | 14,371,711 |
| 2011-04-08 | 2011-04-06 | 1.650 | 8,632,128 | +206,000 | 0.75% | 14,243,011 |
| 2011-04-07 | 2011-04-04 | 1.670 | 8,426,128 | +28,000 | 0.73% | 14,071,634 |
| 2011-04-06 | 2011-04-01 | 1.650 | 8,398,128 | +108,000 | 0.73% | 13,856,911 |
| 2011-04-04 | 2011-03-31 | 1.620 | 8,290,128 | +126,000 | 0.72% | 13,430,007 |
| 2011-04-01 | 2011-03-30 | 1.620 | 8,164,128 | +256,000 | 0.71% | 13,225,887 |
| 2011-03-31 | 2011-03-29 | 1.720 | 7,908,128 | +128,000 | 0.69% | 13,601,980 |
| 2011-03-30 | 2011-03-28 | 1.790 | 7,780,128 | -76,000 | 0.68% | 13,926,429 |
| 2011-03-29 | 2011-03-25 | 1.750 | 7,856,128 | -70,000 | 0.68% | 13,748,224 |
| 2011-03-28 | 2011-03-24 | 1.780 | 7,926,128 | -342,000 | 0.69% | 14,108,508 |
| 2011-03-25 | 2011-03-23 | 1.690 | 8,268,128 | -2,000 | 0.72% | 13,973,136 |
| 2011-03-24 | 2011-03-22 | 1.730 | 8,270,128 | -8,000 | 0.72% | 14,307,321 |
| 2011-03-23 | 2011-03-21 | 1.710 | 8,278,128 | -206,000 | 0.72% | 14,155,599 |
| 2011-03-21 | 2011-03-17 | 1.630 | 8,484,128 | +30,000 | 0.74% | 13,829,129 |
| 2011-03-18 | 2011-03-16 | 1.660 | 8,454,128 | -14,000 | 0.74% | 14,033,852 |
| 2011-03-17 | 2011-03-15 | 1.610 | 8,468,128 | +108,000 | 0.74% | 13,633,686 |
| 2011-03-16 | 2011-03-14 | 1.660 | 8,360,128 | +4,000 | 0.73% | 13,877,812 |
| 2011-03-15 | 2011-03-11 | 1.700 | 8,356,128 | +26,000 | 0.73% | 14,205,418 |
| 2011-03-14 | 2011-03-10 | 1.700 | 8,330,128 | +26,000 | 0.72% | 14,161,218 |
| 2011-03-11 | 2011-03-09 | 1.710 | 8,304,128 | +28,000 | 0.72% | 14,200,059 |
| 2011-03-10 | 2011-03-08 | 1.720 | 8,276,128 | +62,000 | 0.72% | 14,234,940 |
| 2011-03-09 | 2011-03-07 | 1.700 | 8,214,128 | -22,000 | 0.71% | 13,964,018 |
| 2011-03-08 | 2011-03-04 | 1.750 | 8,236,128 | -6,000 | 0.72% | 14,413,224 |
| 2011-03-07 | 2011-03-03 | 1.650 | 8,242,128 | +116,000 | 0.72% | 13,599,511 |
| 2011-03-04 | 2011-03-02 | 1.700 | 8,126,128 | -356,000 | 0.71% | 13,814,418 |
| 2011-03-03 | 2011-03-01 | 1.590 | 8,482,128 | -162,000 | 0.74% | 13,486,584 |
| 2011-03-02 | 2011-02-28 | 1.480 | 8,644,128 | -20,000 | 0.75% | 12,793,309 |
| 2011-03-01 | 2011-02-25 | 1.470 | 8,664,128 | -24,000 | 0.75% | 12,736,268 |
| 2011-02-25 | 2011-02-23 | 1.460 | 8,688,128 | -4,000 | 0.76% | 12,684,667 |
| 2011-02-24 | 2011-02-22 | 1.480 | 8,692,128 | -4,000 | 0.76% | 12,864,349 |
| 2011-02-23 | 2011-02-21 | 1.500 | 8,696,128 | +70,000 | 0.76% | 13,044,192 |
| 2011-02-22 | 2011-02-18 | 1.520 | 8,626,128 | +14,000 | 0.75% | 13,111,715 |
| 2011-02-21 | 2011-02-17 | 1.510 | 8,612,128 | -86,000 | 0.75% | 13,004,313 |
| 2011-02-18 | 2011-02-16 | 1.530 | 8,698,128 | +70,000 | 0.76% | 13,308,136 |
| 2011-02-17 | 2011-02-15 | 1.500 | 8,628,128 | +10,000 | 0.75% | 12,942,192 |
| 2011-02-16 | 2011-02-14 | 1.510 | 8,618,128 | -36,000 | 0.75% | 13,013,373 |
| 2011-02-15 | 2011-02-11 | 1.460 | 8,654,128 | +120,000 | 0.75% | 12,635,027 |
| 2011-02-14 | 2011-02-10 | 1.450 | 8,534,128 | +18,000 | 0.74% | 12,374,486 |
| 2011-02-11 | 2011-02-09 | 1.490 | 8,516,128 | -10,000 | 0.74% | 12,689,031 |
| 2011-02-09 | 2011-02-07 | 1.500 | 8,526,128 | +12,000 | 0.74% | 12,789,192 |
| 2011-02-08 | 2011-02-02 | 1.430 | 8,514,128 | +10,000 | 0.74% | 12,175,203 |
| 2011-02-01 | 2011-01-28 | 1.430 | 8,504,128 | +30,000 | 0.74% | 12,160,903 |
| 2011-01-27 | 2011-01-25 | 1.440 | 8,474,128 | +10,000 | 0.74% | 12,202,744 |
| 2011-01-26 | 2011-01-24 | 1.450 | 8,464,128 | -4,000 | 0.74% | 12,272,986 |
| 2011-01-25 | 2011-01-21 | 1.450 | 8,468,128 | +18,000 | 0.74% | 12,278,786 |
| 2011-01-24 | 2011-01-20 | 1.470 | 8,450,128 | -18,000 | 0.74% | 12,421,688 |
| 2011-01-21 | 2011-01-19 | 1.490 | 8,468,128 | -42,000 | 0.74% | 12,617,511 |
| 2011-01-20 | 2011-01-18 | 1.490 | 8,510,128 | -20,000 | 0.74% | 12,680,091 |
| 2011-01-19 | 2011-01-17 | 1.480 | 8,530,128 | -2,000 | 0.74% | 12,624,589 |
| 2011-01-18 | 2011-01-14 | 1.530 | 8,532,128 | -28,000 | 0.74% | 13,054,156 |
| 2011-01-17 | 2011-01-13 | 1.500 | 8,560,128 | -14,000 | 0.74% | 12,840,192 |
| 2011-01-14 | 2011-01-12 | 1.520 | 8,574,128 | -50,000 | 0.75% | 13,032,675 |
| 2011-01-13 | 2011-01-11 | 1.480 | 8,624,128 | -242,000 | 0.75% | 12,763,709 |
| 2011-01-12 | 2011-01-10 | 1.490 | 8,866,128 | +30,000 | 0.77% | 13,210,531 |
| 2011-01-11 | 2011-01-07 | 1.520 | 8,836,128 | -42,000 | 0.77% | 13,430,915 |
| 2011-01-10 | 2011-01-06 | 1.460 | 8,878,128 | -30,000 | 0.77% | 12,962,067 |
| 2011-01-07 | 2011-01-05 | 1.460 | 8,908,128 | +20,000 | 0.77% | 13,005,867 |
| 2011-01-06 | 2011-01-04 | 1.460 | 8,888,128 | -4,000 | 0.77% | 12,976,667 |
| 2011-01-04 | 2010-12-31 | 1.430 | 8,892,128 | +10,000 | 0.77% | 12,715,743 |
| 2011-01-03 | 2010-12-29 | 1.430 | 8,882,128 | -24,000 | 0.77% | 12,701,443 |
| 2010-12-30 | 2010-12-28 | 1.400 | 8,906,128 | +68,000 | 0.77% | 12,468,579 |
| 2010-12-29 | 2010-12-24 | 1.390 | 8,838,128 | +24,000 | 0.77% | 12,284,998 |
| 2010-12-28 | 2010-12-22 | 1.370 | 8,814,128 | +86,000 | 0.77% | 12,075,355 |
| 2010-12-22 | 2010-12-20 | 1.380 | 8,728,128 | +132,000 | 0.76% | 12,044,817 |
| 2010-12-21 | 2010-12-17 | 1.420 | 8,596,128 | +12,000 | 0.75% | 12,206,502 |
| 2010-12-20 | 2010-12-16 | 1.400 | 8,584,128 | +10,000 | 0.75% | 12,017,779 |
| 2010-12-17 | 2010-12-15 | 1.470 | 8,574,128 | +80,000 | 0.75% | 12,603,968 |
| 2010-12-15 | 2010-12-13 | 1.460 | 8,494,128 | +168,000 | 0.74% | 12,401,427 |
| 2010-12-14 | 2010-12-10 | 1.500 | 8,326,128 | +30,000 | 0.72% | 12,489,192 |
| 2010-12-13 | 2010-12-09 | 1.510 | 8,296,128 | +40,000 | 0.72% | 12,527,153 |
| 2010-12-10 | 2010-12-08 | 1.510 | 8,256,128 | -6,000 | 0.72% | 12,466,753 |
| 2010-12-09 | 2010-12-07 | 1.550 | 8,262,128 | -4,000 | 0.72% | 12,806,298 |
| 2010-12-07 | 2010-12-03 | 1.550 | 8,266,128 | +20,000 | 0.72% | 12,812,498 |
| 2010-12-03 | 2010-12-01 | 1.530 | 8,246,128 | +10,000 | 0.72% | 12,616,576 |
| 2010-12-02 | 2010-11-30 | 1.530 | 8,236,128 | -20,000 | 0.72% | 12,601,276 |
| 2010-11-30 | 2010-11-26 | 1.510 | 8,256,128 | +10,000 | 0.72% | 12,466,753 |
| 2010-11-26 | 2010-11-24 | 1.530 | 8,246,128 | -14,000 | 0.72% | 12,616,576 |
| 2010-11-25 | 2010-11-23 | 1.510 | 8,260,128 | +86,000 | 0.72% | 12,472,793 |
| 2010-11-24 | 2010-11-22 | 1.500 | 8,174,128 | -44,000 | 0.71% | 12,261,192 |
| 2010-11-19 | 2010-11-17 | 1.540 | 8,218,128 | +54,000 | 0.71% | 12,655,917 |
| 2010-11-18 | 2010-11-16 | 1.600 | 8,164,128 | +82,000 | 0.71% | 13,062,605 |
| 2010-11-17 | 2010-11-15 | 1.660 | 8,082,128 | +170,000 | 0.70% | 13,416,332 |
| 2010-11-16 | 2010-11-12 | 1.670 | 7,912,128 | +100,000 | 0.69% | 13,213,254 |
| 2010-11-15 | 2010-11-11 | 1.750 | 7,812,128 | -62,000 | 0.68% | 13,671,224 |
| 2010-11-12 | 2010-11-10 | 1.720 | 7,874,128 | -260,000 | 0.69% | 13,543,500 |
| 2010-11-11 | 2010-11-09 | 1.670 | 8,134,128 | -46,000 | 0.71% | 13,583,994 |
| 2010-11-10 | 2010-11-08 | 1.700 | 8,180,128 | +92,000 | 0.71% | 13,906,218 |
| 2010-11-09 | 2010-11-05 | 1.700 | 8,088,128 | +340,000 | 0.70% | 13,749,818 |
| 2010-11-08 | 2010-11-04 | 1.740 | 7,748,128 | -24,000 | 0.67% | 13,481,743 |
| 2010-11-05 | 2010-11-03 | 1.780 | 7,772,128 | +227,675 | 0.68% | 13,834,388 |
| 2010-11-04 | 2010-11-02 | 1.760 | 7,544,453 | -180,000 | 0.66% | 13,278,237 |
| 2010-11-03 | 2010-11-01 | 1.670 | 7,724,453 | -24,000 | 0.67% | 12,899,837 |
| 2010-11-02 | 2010-10-29 | 1.630 | 7,748,453 | -30,000 | 0.67% | 12,629,978 |
| 2010-11-01 | 2010-10-28 | 1.630 | 7,778,453 | +10,000 | 0.68% | 12,678,878 |
| 2010-10-29 | 2010-10-27 | 1.610 | 7,768,453 | +100,000 | 0.68% | 12,507,209 |
| 2010-10-28 | 2010-10-26 | 1.650 | 7,668,453 | +20,000 | 0.67% | 12,652,947 |
| 2010-10-27 | 2010-10-25 | 1.690 | 7,648,453 | -90,000 | 0.67% | 12,925,886 |
| 2010-10-26 | 2010-10-22 | 1.620 | 7,738,453 | -126,000 | 0.67% | 12,536,294 |
| 2010-10-25 | 2010-10-21 | 1.670 | 7,864,453 | -2,000 | 0.68% | 13,133,637 |
| 2010-10-22 | 2010-10-20 | 1.690 | 7,866,453 | -74,000 | 0.68% | 13,294,306 |
| 2010-10-21 | 2010-10-19 | 1.700 | 7,940,453 | -30,000 | 0.69% | 13,498,770 |
| 2010-10-20 | 2010-10-18 | 1.690 | 7,970,453 | +72,000 | 0.69% | 13,470,066 |
| 2010-10-19 | 2010-10-15 | 1.740 | 7,898,453 | -24,000 | 0.69% | 13,743,308 |
| 2010-10-18 | 2010-10-14 | 1.730 | 7,922,453 | -136,000 | 0.69% | 13,705,844 |
| 2010-10-15 | 2010-10-13 | 1.690 | 8,058,453 | -30,000 | 0.70% | 13,618,786 |
| 2010-10-14 | 2010-10-12 | 1.730 | 8,088,453 | -82,000 | 0.70% | 13,993,024 |
| 2010-10-13 | 2010-10-11 | 1.720 | 8,170,453 | +282,000 | 0.71% | 14,053,179 |
| 2010-10-12 | 2010-10-08 | 1.460 | 7,888,453 | -114,000 | 0.69% | 11,517,141 |
| 2010-10-11 | 2010-10-07 | 1.450 | 8,002,453 | -40,000 | 0.70% | 11,603,557 |
| 2010-10-06 | 2010-10-04 | 1.460 | 8,042,453 | +2,000 | 0.70% | 11,741,981 |
| 2010-10-05 | 2010-09-30 | 1.460 | 8,040,453 | +6,000 | 0.70% | 11,739,061 |
| 2010-10-04 | 2010-09-29 | 1.450 | 8,034,453 | +8,000 | 0.70% | 11,649,957 |
| 2010-09-29 | 2010-09-27 | 1.480 | 8,026,453 | -50,000 | 0.70% | 11,879,150 |
| 2010-09-28 | 2010-09-24 | 1.440 | 8,076,453 | +46,000 | 0.70% | 11,630,092 |
| 2010-09-27 | 2010-09-22 | 1.430 | 8,030,453 | +30,000 | 0.70% | 11,483,548 |
| 2010-09-24 | 2010-09-21 | 1.430 | 8,000,453 | +18,000 | 0.70% | 11,440,648 |
| 2010-09-20 | 2010-09-16 | 1.450 | 7,982,453 | -20,000 | 0.69% | 11,574,557 |
| 2010-09-16 | 2010-09-14 | 1.470 | 8,002,453 | +18,000 | 0.70% | 11,763,606 |
| 2010-09-14 | 2010-09-10 | 1.450 | 7,984,453 | +30,000 | 0.69% | 11,577,457 |
| 2010-09-13 | 2010-09-09 | 1.450 | 7,954,453 | +54,000 | 0.69% | 11,533,957 |
| 2010-09-10 | 2010-09-08 | 1.480 | 7,900,453 | -130,000 | 0.69% | 11,692,670 |
| 2010-09-09 | 2010-09-07 | 1.410 | 8,030,453 | +70,000 | 0.70% | 11,322,939 |
| 2010-09-08 | 2010-09-06 | 1.430 | 7,960,453 | +20,000 | 0.69% | 11,383,448 |
| 2010-09-06 | 2010-09-02 | 1.400 | 7,940,453 | +38,000 | 0.69% | 11,116,634 |
| 2010-09-03 | 2010-09-01 | 1.360 | 7,902,453 | +48,000 | 0.69% | 10,747,336 |
| 2010-09-01 | 2010-08-30 | 1.360 | 7,854,453 | +178,000 | 0.68% | 10,682,056 |
| 2010-08-27 | 2010-08-25 | 1.430 | 7,676,453 | +36,000 | 0.67% | 10,977,328 |
| 2010-08-26 | 2010-08-24 | 1.470 | 7,640,453 | +206,000 | 0.66% | 11,231,466 |
| 2010-08-25 | 2010-08-23 | 1.560 | 7,434,453 | -110,000 | 0.65% | 11,597,747 |
| 2010-08-23 | 2010-08-19 | 1.510 | 7,544,453 | -30,000 | 0.66% | 11,392,124 |
| 2010-08-20 | 2010-08-18 | 1.520 | 7,574,453 | +20,000 | 0.66% | 11,513,169 |
| 2010-08-19 | 2010-08-17 | 1.490 | 7,554,453 | -30,000 | 0.66% | 11,256,135 |
| 2010-08-18 | 2010-08-16 | 1.500 | 7,584,453 | +40,000 | 0.66% | 11,376,680 |
| 2010-08-16 | 2010-08-12 | 1.490 | 7,544,453 | -36,000 | 0.66% | 11,241,235 |
| 2010-08-12 | 2010-08-10 | 1.490 | 7,580,453 | +152,000 | 0.66% | 11,294,875 |
| 2010-08-11 | 2010-08-09 | 1.560 | 7,428,453 | +104,000 | 0.65% | 11,588,387 |
| 2010-08-10 | 2010-08-06 | 1.550 | 7,324,453 | -74,000 | 0.64% | 11,352,902 |
| 2010-08-09 | 2010-08-05 | 1.480 | 7,398,453 | -112,000 | 0.64% | 10,949,710 |
| 2010-08-05 | 2010-08-03 | 1.480 | 7,510,453 | +12,000 | 0.65% | 11,115,470 |
| 2010-08-03 | 2010-07-30 | 1.480 | 7,498,453 | +30,000 | 0.65% | 11,097,710 |
| 2010-08-02 | 2010-07-29 | 1.500 | 7,468,453 | +4,000 | 0.65% | 11,202,680 |
| 2010-07-30 | 2010-07-28 | 1.490 | 7,464,453 | +4,000 | 0.65% | 11,122,035 |
| 2010-07-29 | 2010-07-27 | 1.470 | 7,460,453 | +6,000 | 0.65% | 10,966,866 |
| 2010-07-28 | 2010-07-26 | 1.450 | 7,454,453 | -30,000 | 0.65% | 10,808,957 |
| 2010-07-27 | 2010-07-23 | 1.450 | 7,484,453 | +50,000 | 0.65% | 10,852,457 |
| 2010-07-26 | 2010-07-22 | 1.460 | 7,434,453 | -2,000 | 0.65% | 10,854,301 |
| 2010-07-23 | 2010-07-21 | 1.450 | 7,436,453 | -60,000 | 0.65% | 10,782,857 |
| 2010-07-21 | 2010-07-19 | 1.400 | 7,496,453 | -8,000 | 0.65% | 10,495,034 |
| 2010-07-20 | 2010-07-16 | 1.420 | 7,504,453 | +20,000 | 0.65% | 10,656,323 |
| 2010-07-16 | 2010-07-14 | 1.410 | 7,484,453 | -16,000 | 0.65% | 10,553,079 |
| 2010-07-14 | 2010-07-12 | 1.400 | 7,500,453 | -26,000 | 0.65% | 10,500,634 |
| 2010-07-13 | 2010-07-09 | 1.360 | 7,526,453 | -8,000 | 0.65% | 10,235,976 |
| 2010-07-12 | 2010-07-08 | 1.340 | 7,534,453 | -4,000 | 0.66% | 10,096,167 |
| 2010-07-08 | 2010-07-06 | 1.340 | 7,538,453 | +4,000 | 0.66% | 10,101,527 |
| 2010-07-07 | 2010-07-05 | 1.310 | 7,534,453 | +20,000 | 0.66% | 9,870,133 |
| 2010-07-06 | 2010-07-02 | 1.320 | 7,514,453 | +40,000 | 0.65% | 9,919,078 |
| 2010-06-30 | 2010-06-28 | 1.380 | 7,474,453 | -16,000 | 0.65% | 10,314,745 |
| 2010-06-29 | 2010-06-25 | 1.410 | 7,490,453 | +12,000 | 0.65% | 10,561,539 |
| 2010-06-28 | 2010-06-24 | 1.400 | 7,478,453 | +2,000 | 0.65% | 10,469,834 |
| 2010-06-25 | 2010-06-23 | 1.410 | 7,476,453 | -24,000 | 0.65% | 10,541,799 |
| 2010-06-24 | 2010-06-22 | 1.430 | 7,500,453 | +108,000 | 0.65% | 10,725,648 |
| 2010-06-22 | 2010-06-18 | 1.340 | 7,392,453 | +256,000 | 0.64% | 9,905,887 |
| 2010-06-21 | 2010-06-17 | 1.350 | 7,136,453 | -10,000 | 0.62% | 9,634,212 |
| 2010-06-17 | 2010-06-14 | 1.360 | 7,146,453 | -44,000 | 0.62% | 9,719,176 |
| 2010-06-15 | 2010-06-11 | 1.350 | 7,190,453 | +64,000 | 0.63% | 9,707,112 |
| 2010-06-14 | 2010-06-10 | 1.390 | 7,126,453 | -12,000 | 0.62% | 9,905,770 |
| 2010-06-11 | 2010-06-09 | 1.320 | 7,138,453 | +2,000 | 0.62% | 9,422,758 |
| 2010-06-09 | 2010-06-07 | 1.280 | 7,136,453 | -256,000 | 0.62% | 9,134,660 |
| 2010-06-07 | 2010-06-03 | 1.310 | 7,392,453 | -30,000 | 0.64% | 9,684,113 |
| 2010-06-04 | 2010-06-02 | 1.270 | 7,422,453 | -4,000 | 0.65% | 9,426,515 |
| 2010-06-02 | 2010-05-31 | 1.250 | 7,426,453 | +60,000 | 0.65% | 9,283,066 |
| 2010-06-01 | 2010-05-28 | 1.260 | 7,366,453 | +30,000 | 0.64% | 9,281,731 |
| 2010-05-31 | 2010-05-27 | 1.230 | 7,336,453 | -10,000 | 0.64% | 9,023,837 |
| 2010-05-27 | 2010-05-25 | 1.190 | 7,346,453 | +2,000 | 0.64% | 8,742,279 |
| 2010-05-26 | 2010-05-24 | 1.240 | 7,344,453 | +2,000 | 0.64% | 9,107,724 |
| 2010-05-25 | 2010-05-20 | 1.250 | 7,342,453 | +83,500 | 0.64% | 9,179,270 |
| 2010-05-24 | 2010-05-19 | 1.321 | 7,258,953 | +29,756 | 0.64% | 9,587,173 |
| 2010-05-20 | 2010-05-18 | 1.401 | 7,229,197 | -19,838 | 0.63% | 10,130,949 |
| 2010-05-19 | 2010-05-17 | 1.401 | 7,249,035 | +99,187 | 0.64% | 10,158,750 |
| 2010-05-18 | 2010-05-14 | 1.492 | 7,149,848 | -19,837 | 0.63% | 10,668,511 |
| 2010-05-17 | 2010-05-13 | 1.512 | 7,169,685 | +9,919 | 0.63% | 10,842,679 |
| 2010-05-13 | 2010-05-11 | 1.492 | 7,159,766 | +49,593 | 0.63% | 10,683,310 |
| 2010-05-12 | 2010-05-10 | 1.492 | 7,110,173 | +57,529 | 0.62% | 10,609,311 |
| 2010-05-11 | 2010-05-07 | 1.502 | 7,052,644 | +25,788 | 0.62% | 10,594,574 |
| 2010-05-10 | 2010-05-06 | 1.553 | 7,026,856 | +101,171 | 0.62% | 10,910,058 |
| 2010-05-07 | 2010-05-05 | 1.603 | 6,925,685 | -41,659 | 0.61% | 11,102,100 |
| 2010-05-06 | 2010-05-04 | 1.674 | 6,967,344 | -15,870 | 0.61% | 11,660,593 |
| 2010-05-05 | 2010-05-03 | 1.694 | 6,983,214 | +73,399 | 0.61% | 11,827,962 |
| 2010-05-04 | 2010-04-30 | 1.653 | 6,909,815 | +25,788 | 0.61% | 11,424,983 |
| 2010-05-03 | 2010-04-29 | 1.704 | 6,884,027 | +87,285 | 0.60% | 11,729,366 |
| 2010-04-30 | 2010-04-28 | 1.724 | 6,796,742 | -15,870 | 0.60% | 11,717,695 |
| 2010-04-29 | 2010-04-27 | 1.724 | 6,812,612 | -59,512 | 0.60% | 11,745,055 |
| 2010-04-28 | 2010-04-26 | 1.774 | 6,872,124 | -210,277 | 0.60% | 12,194,077 |
| 2010-04-27 | 2010-04-23 | 1.815 | 7,082,401 | +13,887 | 0.62% | 12,852,816 |
| 2010-04-26 | 2010-04-22 | 1.865 | 7,068,514 | -71,415 | 0.62% | 13,183,937 |
| 2010-04-23 | 2010-04-21 | 1.946 | 7,139,929 | -61,496 | 0.63% | 13,893,014 |
| 2010-04-22 | 2010-04-20 | 1.916 | 7,201,425 | -21,821 | 0.63% | 13,794,861 |
| 2010-04-21 | 2010-04-19 | 1.905 | 7,223,246 | -33,724 | 0.63% | 13,763,836 |
| 2010-04-20 | 2010-04-16 | 1.936 | 7,256,970 | -97,203 | 0.64% | 14,047,590 |
| 2010-04-19 | 2010-04-15 | 1.865 | 7,354,173 | +21,821 | 0.65% | 13,716,738 |
| 2010-04-16 | 2010-04-14 | 1.916 | 7,332,352 | +124,976 | 0.64% | 14,045,661 |
| 2010-04-15 | 2010-04-13 | 1.936 | 7,207,376 | -33,724 | 0.63% | 13,951,589 |
| 2010-04-14 | 2010-04-12 | 1.936 | 7,241,100 | +172,586 | 0.64% | 14,016,870 |
| 2010-04-13 | 2010-04-09 | 1.885 | 7,068,514 | -25,789 | 0.62% | 13,326,466 |
| 2010-04-12 | 2010-04-08 | 1.895 | 7,094,303 | -79,350 | 0.62% | 13,446,612 |
| 2010-04-09 | 2010-04-07 | 1.905 | 7,173,653 | +17,854 | 0.63% | 13,669,337 |
| 2010-04-08 | 2010-04-01 | 1.905 | 7,155,799 | +130,927 | 0.63% | 13,635,316 |
| 2010-04-07 | 2010-03-31 | 1.936 | 7,024,872 | -53,561 | 0.62% | 13,598,310 |
| 2010-04-01 | 2010-03-30 | 1.976 | 7,078,433 | +49,593 | 0.62% | 13,987,448 |
| 2010-03-31 | 2010-03-29 | 2.016 | 7,028,840 | -210,276 | 0.62% | 14,172,907 |
| 2010-03-30 | 2010-03-26 | 2.016 | 7,239,116 | +206,309 | 0.63% | 14,596,906 |
| 2010-03-29 | 2010-03-25 | 2.047 | 7,032,807 | -158,699 | 0.62% | 14,393,620 |
| 2010-03-26 | 2010-03-24 | 2.047 | 7,191,506 | +295,577 | 0.63% | 14,718,419 |
| 2010-03-25 | 2010-03-23 | 2.097 | 6,895,929 | +13,886 | 0.60% | 14,461,102 |
| 2010-03-24 | 2010-03-22 | 2.077 | 6,882,043 | -21,821 | 0.60% | 14,293,214 |
| 2010-03-23 | 2010-03-19 | 2.026 | 6,903,864 | -23,805 | 0.61% | 13,990,511 |
| 2010-03-22 | 2010-03-18 | 2.016 | 6,927,669 | -174,569 | 0.67% | 13,968,906 |
| 2010-03-19 | 2010-03-17 | 2.057 | 7,102,238 | -82,325 | 0.68% | 14,607,324 |
| 2010-03-18 | 2010-03-16 | 2.026 | 7,184,563 | +122,992 | 0.69% | 14,559,340 |
| 2010-03-17 | 2010-03-15 | 2.037 | 7,061,571 | -105,138 | 0.68% | 14,381,295 |
| 2010-03-16 | 2010-03-12 | 1.946 | 7,166,709 | -3,968 | 0.69% | 13,945,123 |
| 2010-03-15 | 2010-03-11 | 1.875 | 7,170,677 | -9,919 | 0.69% | 13,446,783 |
| 2010-03-12 | 2010-03-10 | 1.916 | 7,180,596 | +93,236 | 0.69% | 13,754,961 |
| 2010-03-11 | 2010-03-09 | 1.956 | 7,087,360 | +124,976 | 0.68% | 13,862,179 |
| 2010-03-10 | 2010-03-08 | 1.956 | 6,962,384 | -142,830 | 0.67% | 13,617,738 |
| 2010-03-09 | 2010-03-05 | 1.855 | 7,105,214 | +77,366 | 0.68% | 13,180,754 |
| 2010-03-08 | 2010-03-04 | 1.855 | 7,027,848 | -19,837 | 0.68% | 13,037,234 |
| 2010-03-05 | 2010-03-03 | 1.875 | 7,047,685 | -43,642 | 0.68% | 13,216,142 |
| 2010-03-04 | 2010-03-02 | 1.865 | 7,091,327 | +128,943 | 0.68% | 13,226,487 |
| 2010-03-03 | 2010-03-01 | 1.855 | 6,962,384 | +69,431 | 0.67% | 12,915,793 |
| 2010-03-02 | 2010-02-26 | 1.865 | 6,892,953 | +19,837 | 0.66% | 12,856,487 |
| 2010-03-01 | 2010-02-25 | 1.764 | 6,873,116 | +29,756 | 0.66% | 12,126,543 |
| 2010-02-26 | 2010-02-24 | 1.754 | 6,843,360 | -128,943 | 0.66% | 12,005,048 |
| 2010-02-25 | 2010-02-23 | 1.734 | 6,972,303 | -1,984 | 0.67% | 12,090,659 |
| 2010-02-24 | 2010-02-22 | 1.764 | 6,974,287 | -79,349 | 0.67% | 12,305,043 |
| 2010-02-23 | 2010-02-19 | 1.684 | 7,053,636 | +49,593 | 0.68% | 11,876,126 |
| 2010-02-22 | 2010-02-18 | 1.684 | 7,004,043 | +9,919 | 0.67% | 11,792,627 |
| 2010-02-19 | 2010-02-17 | 1.734 | 6,994,124 | -27,772 | 0.67% | 12,128,499 |
| 2010-02-18 | 2010-02-12 | 1.724 | 7,021,896 | -23,805 | 0.67% | 12,105,864 |
| 2010-02-17 | 2010-02-11 | 1.684 | 7,045,701 | -87,285 | 0.68% | 11,862,766 |
| 2010-02-12 | 2010-02-10 | 1.674 | 7,132,986 | +59,512 | 0.69% | 11,937,812 |
| 2010-02-11 | 2010-02-09 | 1.643 | 7,073,474 | +3,968 | 0.68% | 11,624,269 |
| 2010-02-10 | 2010-02-08 | 1.603 | 7,069,506 | +47,610 | 0.68% | 11,332,650 |
| 2010-02-09 | 2010-02-05 | 1.664 | 7,021,896 | -19,838 | 0.67% | 11,681,097 |
| 2010-02-08 | 2010-02-04 | 1.724 | 7,041,734 | -25,788 | 0.68% | 12,140,065 |
| 2010-02-05 | 2010-02-03 | 1.754 | 7,067,522 | +59,512 | 0.68% | 12,398,287 |
| 2010-02-04 | 2010-02-02 | 1.694 | 7,008,010 | +99,187 | 0.67% | 11,869,961 |
| 2010-02-03 | 2010-02-01 | 1.694 | 6,908,823 | +13,886 | 0.66% | 11,701,961 |
| 2010-02-02 | 2010-01-29 | 1.694 | 6,894,937 | +65,463 | 0.66% | 11,678,441 |
| 2010-02-01 | 2010-01-28 | 1.795 | 6,829,474 | +79,350 | 0.66% | 12,256,107 |
| 2010-01-29 | 2010-01-27 | 1.835 | 6,750,124 | +9,919 | 0.65% | 12,385,924 |
| 2010-01-28 | 2010-01-26 | 1.875 | 6,740,205 | +31,739 | 0.65% | 12,639,542 |
| 2010-01-27 | 2010-01-25 | 1.976 | 6,708,466 | +25,789 | 0.64% | 13,256,369 |
| 2010-01-26 | 2010-01-22 | 1.976 | 6,682,677 | -156,715 | 0.64% | 13,205,408 |
| 2010-01-25 | 2010-01-21 | 1.956 | 6,839,392 | +5,951 | 0.66% | 13,377,178 |
| 2010-01-22 | 2010-01-20 | 2.016 | 6,833,441 | -49,594 | 0.66% | 13,778,906 |
| 2010-01-21 | 2010-01-19 | 2.026 | 6,883,035 | +23,805 | 0.66% | 13,948,301 |
| 2010-01-20 | 2010-01-18 | 2.026 | 6,859,230 | -59,512 | 0.66% | 13,900,061 |
| 2010-01-19 | 2010-01-15 | 2.006 | 6,918,742 | -5,951 | 0.66% | 13,881,151 |
| 2010-01-18 | 2010-01-14 | 2.016 | 6,924,693 | +154,731 | 0.67% | 13,962,906 |
| 2010-01-15 | 2010-01-13 | 2.026 | 6,769,962 | -51,577 | 0.65% | 13,719,162 |
| 2010-01-14 | 2010-01-12 | 2.016 | 6,821,539 | +563,382 | 0.66% | 13,754,907 |
| 2010-01-13 | 2010-01-11 | 2.087 | 6,258,157 | +343,187 | 0.60% | 13,060,568 |
| 2010-01-12 | 2010-01-08 | 2.127 | 5,914,970 | +368,976 | 0.57% | 12,582,887 |
| 2010-01-11 | 2010-01-07 | 2.117 | 5,545,994 | -319,382 | 0.53% | 11,742,051 |
| 2010-01-08 | 2010-01-06 | 2.016 | 5,865,376 | -255,903 | 0.56% | 11,826,906 |
| 2010-01-07 | 2010-01-05 | 1.885 | 6,121,279 | -180,520 | 0.59% | 11,540,618 |
| 2010-01-06 | 2010-01-04 | 1.734 | 6,301,799 | +148,781 | 0.61% | 10,927,939 |
| 2010-01-05 | 2009-12-31 | 1.714 | 6,153,018 | -285,659 | 0.59% | 10,545,869 |
| 2010-01-04 | 2009-12-29 | 1.633 | 6,438,677 | +89,268 | 0.62% | 10,516,154 |
| 2009-12-30 | 2009-12-28 | 1.633 | 6,349,409 | +202,342 | 0.61% | 10,370,354 |
| 2009-12-29 | 2009-12-24 | 1.613 | 6,147,067 | -168,618 | 0.59% | 9,915,924 |
| 2009-12-28 | 2009-12-22 | 1.522 | 6,315,685 | -19,837 | 0.61% | 9,614,854 |
| 2009-12-23 | 2009-12-21 | 1.492 | 6,335,522 | +111,089 | 0.61% | 9,453,430 |
| 2009-12-22 | 2009-12-18 | 1.452 | 6,224,433 | +9,919 | 0.60% | 9,036,652 |
| 2009-12-21 | 2009-12-17 | 1.512 | 6,214,514 | +194,406 | 0.60% | 9,398,179 |
| 2009-12-18 | 2009-12-16 | 1.583 | 6,020,108 | +43,642 | 0.58% | 9,529,041 |
| 2009-12-17 | 2009-12-15 | 1.643 | 5,976,466 | -43,642 | 0.57% | 9,821,489 |
| 2009-12-16 | 2009-12-14 | 1.613 | 6,020,108 | +59,512 | 0.58% | 9,711,125 |
| 2009-12-15 | 2009-12-11 | 1.593 | 5,960,596 | -75,382 | 0.57% | 9,494,936 |
| 2009-12-14 | 2009-12-10 | 1.593 | 6,035,978 | -39,675 | 0.58% | 9,615,016 |
| 2009-12-11 | 2009-12-09 | 1.643 | 6,075,653 | +7,935 | 0.58% | 9,984,489 |
| 2009-12-10 | 2009-12-08 | 1.674 | 6,067,718 | -156,715 | 0.58% | 10,154,973 |
| 2009-12-09 | 2009-12-07 | 1.664 | 6,224,433 | -63,931 | 0.60% | 10,354,497 |
| 2009-12-08 | 2009-12-04 | 1.623 | 6,288,364 | -148,781 | 0.60% | 10,207,252 |
| 2009-12-07 | 2009-12-03 | 1.583 | 6,437,145 | -27,772 | 0.62% | 10,189,156 |
| 2009-12-04 | 2009-12-02 | 1.583 | 6,464,917 | -119,024 | 0.62% | 10,233,116 |
| 2009-12-03 | 2009-12-01 | 1.633 | 6,583,941 | -39,675 | 0.64% | 10,753,411 |
| 2009-12-02 | 2009-11-30 | 1.603 | 6,623,616 | +111,089 | 0.64% | 10,617,874 |
| 2009-12-01 | 2009-11-27 | 1.543 | 6,512,527 | -132,910 | 0.63% | 10,045,840 |
| 2009-11-30 | 2009-11-26 | 1.643 | 6,645,437 | +152,748 | 0.64% | 10,920,850 |
| 2009-11-27 | 2009-11-25 | 1.674 | 6,492,689 | -144,813 | 0.63% | 10,866,207 |
| 2009-11-26 | 2009-11-24 | 1.643 | 6,637,502 | +45,626 | 0.64% | 10,907,810 |
| 2009-11-25 | 2009-11-23 | 1.623 | 6,591,876 | +79,349 | 0.64% | 10,699,912 |
| 2009-11-24 | 2009-11-20 | 1.643 | 6,512,527 | +19,838 | 0.63% | 10,702,431 |
| 2009-11-23 | 2009-11-19 | 1.653 | 6,492,689 | +134,894 | 0.63% | 10,735,289 |
| 2009-11-20 | 2009-11-18 | 1.714 | 6,357,795 | -192,423 | 0.61% | 10,896,844 |
| 2009-11-19 | 2009-11-17 | 1.724 | 6,550,218 | -115,057 | 0.63% | 11,292,683 |
| 2009-11-18 | 2009-11-16 | 1.664 | 6,665,275 | +259,010 | 0.64% | 11,087,849 |
| 2009-11-17 | 2009-11-13 | 1.714 | 6,406,265 | -144,813 | 0.62% | 10,979,918 |
| 2009-11-16 | 2009-11-12 | 1.653 | 6,551,078 | -202,341 | 0.63% | 10,831,832 |
| 2009-11-13 | 2009-11-11 | 1.613 | 6,753,419 | -392,781 | 0.65% | 10,894,040 |
| 2009-11-12 | 2009-11-10 | 1.553 | 7,146,200 | +194,407 | 0.69% | 11,095,354 |
| 2009-11-11 | 2009-11-09 | 1.583 | 6,951,793 | -355,090 | 0.67% | 11,003,777 |
| 2009-11-10 | 2009-11-06 | 1.583 | 7,306,883 | +75,383 | 0.70% | 11,565,838 |
| 2009-11-09 | 2009-11-05 | 1.613 | 7,231,500 | +249,951 | 0.70% | 11,665,239 |
| 2009-11-06 | 2009-11-04 | 1.643 | 6,981,549 | -146,797 | 0.67% | 11,473,203 |
| 2009-11-05 | 2009-11-03 | 1.543 | 7,128,346 | -400,715 | 0.69% | 10,995,766 |
| 2009-11-04 | 2009-11-02 | 1.411 | 7,529,061 | +93,235 | 0.73% | 10,627,084 |
| 2009-11-03 | 2009-10-30 | 1.371 | 7,435,826 | +69,431 | 0.72% | 10,195,615 |
| 2009-11-02 | 2009-10-29 | 1.361 | 7,366,395 | +17,854 | 0.71% | 10,026,147 |
| 2009-10-30 | 2009-10-28 | 1.361 | 7,348,541 | +1,984 | 0.71% | 10,001,846 |
| 2009-10-29 | 2009-10-27 | 1.391 | 7,346,557 | +9,918 | 0.71% | 10,221,349 |
| 2009-10-28 | 2009-10-23 | 1.411 | 7,336,639 | -1,983 | 0.71% | 10,355,486 |
| 2009-10-27 | 2009-10-22 | 1.371 | 7,338,622 | +29,756 | 0.71% | 10,062,334 |
| 2009-10-23 | 2009-10-21 | 1.371 | 7,308,866 | +21,821 | 0.71% | 10,021,534 |
| 2009-10-22 | 2009-10-20 | 1.391 | 7,287,045 | -39,675 | 0.70% | 10,138,549 |
| 2009-10-21 | 2009-10-19 | 1.391 | 7,326,720 | +9,919 | 0.71% | 10,193,750 |
| 2009-10-20 | 2009-10-16 | 1.391 | 7,316,801 | +95,219 | 0.71% | 10,179,949 |
| 2009-10-19 | 2009-10-15 | 1.422 | 7,221,582 | +100,492 | 0.70% | 10,265,893 |
| 2009-10-16 | 2009-10-14 | 1.472 | 7,121,090 | +51,577 | 0.69% | 10,482,011 |
| 2009-10-15 | 2009-10-13 | 1.472 | 7,069,513 | +31,740 | 0.68% | 10,406,091 |
| 2009-10-14 | 2009-10-12 | 1.411 | 7,037,773 | -495,935 | 0.68% | 9,933,644 |
| 2009-10-09 | 2009-10-07 | 1.341 | 7,533,708 | -41,659 | 0.73% | 10,101,961 |
| 2009-10-07 | 2009-10-05 | 1.280 | 7,575,367 | +27,773 | 0.73% | 9,699,574 |
| 2009-10-06 | 2009-10-02 | 1.311 | 7,547,594 | +29,756 | 0.73% | 9,892,297 |
| 2009-10-05 | 2009-09-30 | 1.331 | 7,517,838 | +230,113 | 0.73% | 10,004,887 |
| 2009-10-02 | 2009-09-29 | 1.351 | 7,287,725 | +5,952 | 0.70% | 9,845,597 |
| 2009-09-30 | 2009-09-28 | 1.321 | 7,281,773 | +128,943 | 0.70% | 9,617,312 |
| 2009-09-29 | 2009-09-25 | 1.361 | 7,152,830 | -33,724 | 0.69% | 9,735,471 |
| 2009-09-28 | 2009-09-24 | 1.301 | 7,186,554 | -31,740 | 0.69% | 9,346,644 |
| 2009-09-25 | 2009-09-23 | 1.361 | 7,218,294 | -13,886 | 0.70% | 9,824,571 |
| 2009-09-24 | 2009-09-22 | 1.411 | 7,232,180 | -1,984 | 0.70% | 10,208,044 |
| 2009-09-23 | 2009-09-21 | 1.401 | 7,234,164 | +107,122 | 0.70% | 10,137,910 |
| 2009-09-22 | 2009-09-18 | 1.452 | 7,127,042 | +309,464 | 0.69% | 10,347,063 |
| 2009-09-21 | 2009-09-17 | 1.452 | 6,817,578 | -113,073 | 0.66% | 9,897,782 |
| 2009-09-18 | 2009-09-16 | 1.512 | 6,930,651 | +134,894 | 0.67% | 10,481,189 |
| 2009-09-17 | 2009-09-15 | 1.512 | 6,795,757 | +47,610 | 0.66% | 10,277,190 |
| 2009-09-16 | 2009-09-14 | 1.522 | 6,748,147 | +7,935 | 0.65% | 10,273,224 |
| 2009-09-15 | 2009-09-11 | 1.553 | 6,740,212 | -365,008 | 0.65% | 10,465,008 |
| 2009-09-14 | 2009-09-10 | 1.522 | 7,105,220 | -396,748 | 0.69% | 10,816,824 |
| 2009-09-11 | 2009-09-09 | 1.492 | 7,501,968 | +200,357 | 0.72% | 11,193,920 |
| 2009-09-10 | 2009-09-08 | 1.553 | 7,301,611 | -37,691 | 0.70% | 11,336,649 |
| 2009-09-09 | 2009-09-07 | 1.522 | 7,339,302 | -3,967 | 0.71% | 11,173,185 |
| 2009-09-08 | 2009-09-04 | 1.422 | 7,343,269 | +69,431 | 0.71% | 10,438,878 |
| 2009-09-07 | 2009-09-03 | 1.351 | 7,273,838 | +109,105 | 0.70% | 9,826,836 |
| 2009-09-04 | 2009-09-02 | 1.371 | 7,164,733 | -55,544 | 0.69% | 9,823,906 |
| 2009-09-03 | 2009-09-01 | 1.361 | 7,220,277 | -57,529 | 0.70% | 9,827,270 |
| 2009-09-02 | 2009-08-31 | 1.331 | 7,277,806 | +317,399 | 0.70% | 9,685,447 |
| 2009-09-01 | 2009-08-28 | 1.492 | 6,960,407 | +281,691 | 0.67% | 10,385,840 |
| 2009-08-31 | 2009-08-27 | 1.522 | 6,678,716 | -39,675 | 0.64% | 10,167,524 |
| 2009-08-28 | 2009-08-26 | 1.391 | 6,718,391 | +35,707 | 0.65% | 9,347,374 |
| 2009-08-27 | 2009-08-25 | 1.462 | 6,682,684 | +212,260 | 0.64% | 9,769,317 |
| 2009-08-26 | 2009-08-24 | 1.502 | 6,470,424 | +1,984 | 0.62% | 9,719,956 |
| 2009-08-25 | 2009-08-21 | 1.532 | 6,468,440 | -119,024 | 0.62% | 9,912,619 |
| 2009-08-24 | 2009-08-20 | 1.603 | 6,587,464 | -142,830 | 0.64% | 10,559,921 |
| 2009-08-21 | 2009-08-19 | 1.502 | 6,730,294 | +271,773 | 0.65% | 10,110,336 |
| 2009-08-20 | 2009-08-18 | 1.603 | 6,458,521 | +162,666 | 0.62% | 10,353,221 |
| 2009-08-19 | 2009-08-17 | 1.553 | 6,295,855 | +190,439 | 0.61% | 9,775,089 |
| 2009-08-18 | 2009-08-14 | 1.502 | 6,105,416 | +271,773 | 0.59% | 9,171,636 |
| 2009-08-17 | 2009-08-13 | 1.714 | 5,833,643 | +144,813 | 0.56% | 9,998,482 |
| 2009-08-14 | 2009-08-12 | 1.472 | 5,688,830 | -164,651 | 0.55% | 8,373,771 |
| 2009-08-13 | 2009-08-11 | 1.341 | 5,853,481 | -35,707 | 0.56% | 7,848,942 |
| 2009-08-11 | 2009-08-07 | 1.159 | 5,889,188 | -23,805 | 0.57% | 6,828,079 |
| 2009-08-10 | 2009-08-06 | 1.079 | 5,912,993 | +27,773 | 0.57% | 6,378,762 |
| 2009-08-07 | 2009-08-05 | 1.099 | 5,885,220 | -188,456 | 0.57% | 6,467,471 |
| 2009-08-06 | 2009-08-04 | 1.109 | 6,073,676 | -200,357 | 0.59% | 6,735,806 |
| 2009-08-05 | 2009-08-03 | 1.038 | 6,274,033 | -49,594 | 0.61% | 6,515,223 |
| 2009-08-04 | 2009-07-31 | 1.018 | 6,323,627 | +17,854 | 0.61% | 6,439,215 |
| 2009-08-03 | 2009-07-30 | 1.008 | 6,305,773 | +59,512 | 0.61% | 6,357,460 |
| 2009-07-31 | 2009-07-29 | 1.028 | 6,246,261 | +117,041 | 0.60% | 6,423,409 |
| 2009-07-30 | 2009-07-28 | 1.008 | 6,129,220 | -31,740 | 0.59% | 6,179,460 |
| 2009-07-29 | 2009-07-27 | 0.958 | 6,160,960 | -5,952 | 0.59% | 5,900,887 |
| 2009-07-28 | 2009-07-24 | 0.998 | 6,166,912 | -33,723 | 0.59% | 6,155,286 |
| 2009-07-24 | 2009-07-22 | 1.028 | 6,200,635 | -59,512 | 0.60% | 6,376,489 |
| 2009-07-23 | 2009-07-21 | 0.988 | 6,260,147 | -85,301 | 0.60% | 6,185,230 |
| 2009-07-22 | 2009-07-20 | 0.938 | 6,345,448 | -77,366 | 0.61% | 5,949,638 |
| 2009-07-21 | 2009-07-17 | 0.928 | 6,422,814 | +19,837 | 0.62% | 5,957,423 |
| 2009-07-20 | 2009-07-16 | 0.917 | 6,402,977 | +25,789 | 0.62% | 5,874,469 |
| 2009-07-17 | 2009-07-15 | 0.928 | 6,377,188 | -11,902 | 0.62% | 5,915,103 |
| 2009-07-16 | 2009-07-14 | 0.867 | 6,389,090 | -365,009 | 0.62% | 5,539,655 |
| 2009-07-15 | 2009-07-13 | 0.897 | 6,754,099 | +1,984 | 0.65% | 6,060,420 |
| 2009-07-14 | 2009-07-10 | 0.928 | 6,752,115 | +29,756 | 0.65% | 6,262,863 |
| 2009-07-13 | 2009-07-09 | 0.917 | 6,722,359 | -7,935 | 0.65% | 6,167,489 |
| 2009-07-09 | 2009-07-07 | 0.938 | 6,730,294 | -7,935 | 0.65% | 6,310,478 |
| 2009-07-08 | 2009-07-06 | 0.928 | 6,738,229 | +49,594 | 0.65% | 6,249,984 |
| 2009-07-06 | 2009-07-02 | 0.917 | 6,688,635 | +5,951 | 0.65% | 6,136,548 |
| 2009-07-03 | 2009-06-30 | 0.907 | 6,682,684 | +122,992 | 0.64% | 6,063,714 |
| 2009-07-02 | 2009-06-29 | 0.938 | 6,559,692 | +69,431 | 0.63% | 6,150,518 |
| 2009-06-30 | 2009-06-26 | 0.968 | 6,490,261 | +35,707 | 0.63% | 6,281,721 |
| 2009-06-29 | 2009-06-25 | 0.948 | 6,454,554 | +9,919 | 0.62% | 6,117,013 |
| 2009-06-26 | 2009-06-24 | 0.978 | 6,444,635 | +39,675 | 0.62% | 6,302,536 |
| 2009-06-24 | 2009-06-22 | 1.018 | 6,404,960 | +59,512 | 0.62% | 6,522,034 |
| 2009-06-22 | 2009-06-18 | 1.049 | 6,345,448 | +9,919 | 0.61% | 6,653,358 |
| 2009-06-19 | 2009-06-17 | 1.049 | 6,335,529 | +87,284 | 0.61% | 6,642,958 |
| 2009-06-18 | 2009-06-16 | 1.069 | 6,248,245 | +25,789 | 0.60% | 6,677,428 |
| 2009-06-17 | 2009-06-15 | 1.099 | 6,222,456 | -31,740 | 0.60% | 6,838,071 |
| 2009-06-16 | 2009-06-12 | 1.129 | 6,254,196 | -39,675 | 0.60% | 7,062,115 |
| 2009-06-15 | 2009-06-11 | 1.139 | 6,293,871 | +136,878 | 0.61% | 7,170,370 |
| 2009-06-12 | 2009-06-10 | 1.149 | 6,156,993 | +188,455 | 0.59% | 7,076,505 |
| 2009-06-11 | 2009-06-09 | 1.089 | 5,968,538 | -21,821 | 0.58% | 6,498,857 |
| 2009-06-10 | 2009-06-08 | 1.129 | 5,990,359 | +9,919 | 0.58% | 6,764,196 |
| 2009-06-09 | 2009-06-05 | 1.079 | 5,980,440 | +158,699 | 0.58% | 6,451,522 |
| 2009-06-08 | 2009-06-04 | 1.129 | 5,821,741 | +49,594 | 0.56% | 6,573,795 |
| 2009-06-05 | 2009-06-03 | 1.190 | 5,772,147 | +99,187 | 0.56% | 6,866,962 |
| 2009-06-04 | 2009-06-02 | 1.210 | 5,672,960 | +87,284 | 0.55% | 6,863,352 |
| 2009-06-03 | 2009-06-01 | 1.190 | 5,585,676 | +39,675 | 0.54% | 6,645,123 |
| 2009-06-02 | 2009-05-29 | 1.139 | 5,546,001 | +9,919 | 0.54% | 6,318,350 |
| 2009-06-01 | 2009-05-27 | 1.180 | 5,536,082 | -5,121 | 0.53% | 6,530,308 |
| 2009-05-29 | 2009-05-26 | 1.129 | 5,541,203 | +89,268 | 0.53% | 6,257,017 |
| 2009-05-26 | 2009-05-22 | 1.089 | 5,451,935 | +29,756 | 0.53% | 5,936,353 |
| 2009-05-25 | 2009-05-21 | 1.159 | 5,422,179 | -49,593 | 0.52% | 6,286,617 |
| 2009-05-22 | 2009-05-20 | 1.149 | 5,471,772 | +13,886 | 0.53% | 6,288,950 |
| 2009-05-21 | 2009-05-19 | 1.190 | 5,457,886 | -281,691 | 0.53% | 6,493,095 |
| 2009-05-20 | 2009-05-18 | 1.200 | 5,739,577 | -95,220 | 0.55% | 6,886,081 |
| 2009-05-19 | 2009-05-15 | 1.089 | 5,834,797 | -226,486 | 0.56% | 6,353,233 |
| 2009-05-18 | 2009-05-14 | 1.089 | 6,061,283 | -122,992 | 0.58% | 6,599,843 |
| 2009-05-15 | 2009-05-13 | 1.028 | 6,184,275 | +152,748 | 0.60% | 6,359,665 |
| 2009-05-14 | 2009-05-12 | 0.948 | 6,031,527 | +69,431 | 0.58% | 5,716,108 |
| 2009-05-13 | 2009-05-11 | 0.928 | 5,962,096 | +27,772 | 0.58% | 5,530,088 |
| 2009-05-12 | 2009-05-08 | 0.928 | 5,934,324 | +47,610 | 0.57% | 5,504,329 |
| 2009-05-11 | 2009-05-07 | 0.988 | 5,886,714 | -111,090 | 0.57% | 5,816,266 |
| 2009-05-08 | 2009-05-06 | 0.877 | 5,997,804 | +107,122 | 0.58% | 5,260,861 |
| 2009-05-07 | 2009-05-05 | 0.827 | 5,890,682 | -17,853 | 0.57% | 4,869,952 |
| 2009-05-06 | 2009-05-04 | 0.817 | 5,908,535 | +15,870 | 0.57% | 4,825,142 |
| 2009-05-05 | 2009-04-30 | 0.807 | 5,892,665 | -1,984 | 0.57% | 4,752,772 |
| 2009-04-29 | 2009-04-27 | 0.857 | 5,894,649 | -57,529 | 0.57% | 5,051,521 |
| 2009-04-28 | 2009-04-24 | 0.847 | 5,952,178 | -3,138,276 | 0.57% | 5,040,812 |
| 2009-04-27 | 2009-04-23 | 0.796 | 9,090,454 | -119,024 | 0.88% | 7,240,323 |
| 2009-04-24 | 2009-04-22 | 0.827 | 9,209,478 | +29,756 | 0.89% | 7,613,672 |
| 2009-04-22 | 2009-04-20 | 0.877 | 9,179,722 | -1,984 | 0.89% | 8,051,820 |
| 2009-04-21 | 2009-04-17 | 0.847 | 9,181,706 | -61,496 | 0.89% | 7,775,851 |
| 2009-04-20 | 2009-04-16 | 0.897 | 9,243,202 | -41,659 | 0.89% | 8,293,880 |
| 2009-04-17 | 2009-04-15 | 0.827 | 9,284,861 | +113,074 | 0.90% | 7,675,992 |
| 2009-04-16 | 2009-04-14 | 0.766 | 9,171,787 | +24,796 | 0.88% | 7,027,694 |
| 2009-04-15 | 2009-04-09 | 0.706 | 9,146,991 | -1,983 | 0.88% | 6,455,376 |
| 2009-04-14 | 2009-04-08 | 0.665 | 9,148,974 | +53,561 | 0.88% | 6,087,817 |
| 2009-04-09 | 2009-04-07 | 0.696 | 9,095,413 | +27,772 | 0.88% | 6,327,276 |
| 2009-04-08 | 2009-04-06 | 0.736 | 9,067,641 | -107,122 | 0.87% | 6,673,635 |
| 2009-04-07 | 2009-04-03 | 0.686 | 9,174,763 | -49,594 | 0.89% | 6,289,977 |
| 2009-04-06 | 2009-04-02 | 0.696 | 9,224,357 | +109,106 | 0.89% | 6,416,977 |
| 2009-04-02 | 2009-03-31 | 0.675 | 9,115,251 | -19,837 | 0.88% | 6,157,277 |
| 2009-04-01 | 2009-03-30 | 0.655 | 9,135,088 | +19,837 | 0.88% | 5,986,478 |
| 2009-03-31 | 2009-03-27 | 0.706 | 9,115,251 | +5,951 | 0.88% | 6,432,976 |
| 2009-03-30 | 2009-03-26 | 0.686 | 9,109,300 | +93,236 | 0.88% | 6,245,097 |
| 2009-03-27 | 2009-03-25 | 0.696 | 9,016,064 | +11,903 | 0.87% | 6,272,077 |
| 2009-03-26 | 2009-03-24 | 0.706 | 9,004,161 | +19,837 | 0.87% | 6,354,576 |
| 2009-03-25 | 2009-03-23 | 0.726 | 8,984,324 | +17,854 | 0.87% | 6,521,736 |
| 2009-03-23 | 2009-03-19 | 0.665 | 8,966,470 | -49,594 | 0.87% | 5,966,377 |
| 2009-03-20 | 2009-03-18 | 0.665 | 9,016,064 | -124,975 | 0.87% | 5,999,378 |
| 2009-03-19 | 2009-03-17 | 0.645 | 9,141,039 | -25,789 | 0.88% | 5,898,218 |
| 2009-03-18 | 2009-03-16 | 0.585 | 9,166,828 | +1,984 | 0.88% | 5,360,340 |
| 2009-03-10 | 2009-03-06 | 0.585 | 9,164,844 | +25,788 | 0.88% | 5,359,180 |
| 2009-03-09 | 2009-03-05 | 0.605 | 9,139,056 | +49,594 | 0.88% | 5,528,380 |
| 2009-03-06 | 2009-03-04 | 0.595 | 9,089,462 | +29,756 | 0.88% | 5,406,740 |
| 2009-03-02 | 2009-02-26 | 0.655 | 9,059,706 | -83,317 | 0.87% | 5,937,078 |
| 2009-02-27 | 2009-02-25 | 0.635 | 9,143,023 | -79,350 | 0.88% | 5,807,318 |
| 2009-02-19 | 2009-02-17 | 0.585 | 9,222,373 | +59,512 | 0.89% | 5,392,820 |
| 2009-02-18 | 2009-02-16 | 0.605 | 9,162,861 | +39,675 | 0.88% | 5,542,780 |
| 2009-02-17 | 2009-02-13 | 0.575 | 9,123,186 | -164,650 | 0.88% | 5,242,841 |
| 2009-02-10 | 2009-02-06 | 0.544 | 9,287,836 | +9,919 | 0.90% | 5,056,542 |
| 2009-02-06 | 2009-02-04 | 0.494 | 9,277,917 | -1,984 | 0.90% | 4,583,443 |
| 2009-01-29 | 2009-01-22 | 0.504 | 9,279,901 | -59,512 | 0.90% | 4,677,983 |
| 2009-01-23 | 2009-01-21 | 0.504 | 9,339,413 | -87,285 | 0.90% | 4,707,983 |
| 2009-01-22 | 2009-01-20 | 0.504 | 9,426,698 | +13,886 | 0.91% | 4,751,983 |
| 2009-01-20 | 2009-01-16 | 0.544 | 9,412,812 | +11,903 | 0.91% | 5,124,582 |
| 2009-01-15 | 2009-01-13 | 0.514 | 9,400,909 | -29,756 | 0.91% | 4,833,762 |
| 2009-01-08 | 2009-01-06 | 0.696 | 9,430,665 | +29,756 | 0.91% | 6,560,496 |
| 2009-01-07 | 2009-01-05 | 0.675 | 9,400,909 | -71,415 | 0.91% | 6,350,237 |
| 2009-01-06 | 2009-01-02 | 0.615 | 9,472,324 | -19,837 | 0.91% | 5,825,479 |
| 2009-01-05 | 2008-12-31 | 0.595 | 9,492,161 | -1,984 | 0.92% | 5,646,280 |
| 2008-12-30 | 2008-12-24 | 0.544 | 9,494,145 | -5,951 | 0.92% | 5,168,862 |
| 2008-12-22 | 2008-12-18 | 0.615 | 9,500,096 | -35,708 | 0.92% | 5,842,559 |
| 2008-12-19 | 2008-12-17 | 0.555 | 9,535,804 | -37,691 | 0.92% | 5,287,681 |
| 2008-12-16 | 2008-12-12 | 0.565 | 9,573,495 | -33,723 | 0.92% | 5,405,101 |
| 2008-12-12 | 2008-12-10 | 0.575 | 9,607,218 | -11,903 | 0.93% | 5,521,000 |
| 2008-12-11 | 2008-12-09 | 0.514 | 9,619,121 | -23,805 | 0.93% | 4,945,963 |
| 2008-12-09 | 2008-12-05 | 0.534 | 9,642,926 | -1,983 | 0.93% | 5,152,642 |
| 2008-12-08 | 2008-12-04 | 0.534 | 9,644,909 | +19,837 | 0.93% | 5,153,702 |
| 2008-12-05 | 2008-12-03 | 0.534 | 9,625,072 | -43,642 | 0.93% | 5,143,102 |
| 2008-12-03 | 2008-12-01 | 0.479 | 9,668,714 | -19,838 | 0.93% | 4,630,284 |
| 2008-12-01 | 2008-11-27 | 0.469 | 9,688,552 | -11,902 | 0.93% | 4,542,104 |
| 2008-11-28 | 2008-11-26 | 0.484 | 9,700,454 | -49,594 | 0.94% | 4,694,384 |
| 2008-11-27 | 2008-11-25 | 0.469 | 9,750,048 | -29,756 | 0.94% | 4,570,934 |
| 2008-11-26 | 2008-11-24 | 0.469 | 9,779,804 | -5,951 | 0.94% | 4,584,884 |
| 2008-11-21 | 2008-11-19 | 0.474 | 9,785,755 | -3,967 | 0.94% | 4,637,004 |
| 2008-11-20 | 2008-11-18 | 0.464 | 9,789,722 | -1,984 | 0.94% | 4,540,184 |
| 2008-11-18 | 2008-11-14 | 0.474 | 9,791,706 | -19,838 | 0.94% | 4,639,824 |
| 2008-11-17 | 2008-11-13 | 0.454 | 9,811,544 | +11,903 | 0.95% | 4,451,385 |
| 2008-11-14 | 2008-11-12 | 0.454 | 9,799,641 | -1,984 | 0.95% | 4,445,985 |
| 2008-11-12 | 2008-11-10 | 0.454 | 9,801,625 | +29,756 | 0.95% | 4,446,885 |
| 2008-11-10 | 2008-11-06 | 0.423 | 9,771,869 | +11,903 | 0.94% | 4,137,826 |
| 2008-11-07 | 2008-11-05 | 0.454 | 9,759,966 | +1,983 | 0.94% | 4,427,985 |
| 2008-11-04 | 2008-10-31 | 0.464 | 9,757,983 | +25,789 | 0.94% | 4,525,465 |
| 2008-10-31 | 2008-10-29 | 0.413 | 9,732,194 | -5,951 | 0.94% | 4,022,906 |
| 2008-10-30 | 2008-10-28 | 0.403 | 9,738,145 | +97,203 | 0.94% | 3,927,186 |
| 2008-10-29 | 2008-10-27 | 0.403 | 9,640,942 | +59,512 | 0.93% | 3,887,986 |
| 2008-10-28 | 2008-10-24 | 0.418 | 9,581,430 | -1,983 | 0.92% | 4,008,886 |
| 2008-10-27 | 2008-10-23 | 0.454 | 9,583,413 | -214,244 | 0.92% | 4,347,885 |
| 2008-10-24 | 2008-10-22 | 0.504 | 9,797,657 | +71,414 | 0.95% | 4,938,983 |
| 2008-10-23 | 2008-10-21 | 0.575 | 9,726,243 | +27,773 | 0.94% | 5,589,401 |
| 2008-10-22 | 2008-10-20 | 0.595 | 9,698,470 | +11,902 | 0.94% | 5,769,000 |
| 2008-10-21 | 2008-10-17 | 0.645 | 9,686,568 | -5,951 | 0.93% | 6,250,218 |
| 2008-10-20 | 2008-10-16 | 0.665 | 9,692,519 | -1,984 | 0.94% | 6,449,497 |
| 2008-10-14 | 2008-10-10 | 0.706 | 9,694,503 | -73,398 | 0.94% | 6,841,776 |
| 2008-10-13 | 2008-10-09 | 0.605 | 9,767,901 | +29,756 | 0.94% | 5,908,779 |
| 2008-10-10 | 2008-10-08 | 0.605 | 9,738,145 | -23,805 | 0.94% | 5,890,780 |
| 2008-10-09 | 2008-10-06 | 0.706 | 9,761,950 | +69,431 | 0.94% | 6,889,376 |
| 2008-10-08 | 2008-10-03 | 0.766 | 9,692,519 | +41,658 | 0.94% | 7,426,694 |
| 2008-10-06 | 2008-10-02 | 0.786 | 9,650,861 | +9,919 | 0.93% | 7,589,374 |
| 2008-10-03 | 2008-09-30 | 0.796 | 9,640,942 | +39,675 | 0.93% | 7,678,773 |
| 2008-09-30 | 2008-09-26 | 0.887 | 9,601,267 | -3,531 | 0.93% | 8,518,370 |
| 2008-09-29 | 2008-09-25 | 0.897 | 9,604,798 | -41,659 | 0.93% | 8,618,338 |
| 2008-09-25 | 2008-09-23 | 0.897 | 9,646,457 | -1,983 | 0.93% | 8,655,718 |
| 2008-09-24 | 2008-09-22 | 0.857 | 9,648,440 | -5,952 | 0.93% | 8,268,397 |
| 2008-09-23 | 2008-09-19 | 0.887 | 9,654,392 | -35,707 | 0.93% | 8,565,503 |
| 2008-09-22 | 2008-09-18 | 0.766 | 9,690,099 | +37,691 | 0.93% | 7,424,840 |
| 2008-09-19 | 2008-09-17 | 0.847 | 9,652,408 | -1,984 | 0.93% | 8,174,482 |
| 2008-09-18 | 2008-09-16 | 0.877 | 9,654,392 | +37,691 | 0.93% | 8,468,168 |
| 2008-09-17 | 2008-09-12 | 1.028 | 9,616,701 | -1,983 | 0.93% | 9,889,437 |
| 2008-09-16 | 2008-09-11 | 1.008 | 9,618,684 | +61,496 | 0.93% | 9,697,526 |
| 2008-09-12 | 2008-09-10 | 1.018 | 9,557,188 | +69,431 | 0.92% | 9,731,881 |
| 2008-09-11 | 2008-09-09 | 1.089 | 9,487,757 | -67,448 | 0.92% | 10,330,768 |
| 2008-09-10 | 2008-09-08 | 1.109 | 9,555,205 | -1,983 | 0.92% | 10,596,879 |
| 2008-09-09 | 2008-09-05 | 1.109 | 9,557,188 | +1,983 | 0.92% | 10,599,078 |
| 2008-09-04 | 2008-09-02 | 1.109 | 9,555,205 | +47,610 | 0.92% | 10,596,879 |
| 2008-09-03 | 2008-09-01 | 1.109 | 9,507,595 | +9,919 | 0.92% | 10,544,079 |
| 2008-09-02 | 2008-08-29 | 1.139 | 9,497,676 | +19,837 | 0.92% | 10,820,344 |
| 2008-09-01 | 2008-08-28 | 1.149 | 9,477,839 | -9,918 | 0.91% | 10,893,300 |
| 2008-08-28 | 2008-08-26 | 1.119 | 9,487,757 | -3,968 | 0.92% | 10,617,733 |
| 2008-08-27 | 2008-08-25 | 1.109 | 9,491,725 | -1,984 | 0.92% | 10,526,479 |
| 2008-08-25 | 2008-08-20 | 1.159 | 9,493,709 | -5,951 | 0.92% | 11,007,255 |
| 2008-08-20 | 2008-08-18 | 1.230 | 9,499,660 | -9,919 | 0.92% | 11,684,582 |
| 2008-08-19 | 2008-08-15 | 1.210 | 9,509,579 | -9,918 | 0.92% | 11,505,032 |
| 2008-08-18 | 2008-08-14 | 1.220 | 9,519,497 | -41,659 | 0.92% | 11,613,006 |
| 2008-08-15 | 2008-08-13 | 1.129 | 9,561,156 | -11,902 | 0.92% | 10,796,269 |
| 2008-08-14 | 2008-08-12 | 1.139 | 9,573,058 | +71,414 | 0.92% | 10,906,224 |
| 2008-08-13 | 2008-08-11 | 1.180 | 9,501,644 | +73,399 | 0.92% | 11,208,046 |
| 2008-08-12 | 2008-08-08 | 1.351 | 9,428,245 | +43,642 | 0.91% | 12,737,404 |
| 2008-08-11 | 2008-08-07 | 1.472 | 9,384,603 | -9,919 | 0.91% | 13,813,828 |
| 2008-08-08 | 2008-08-05 | 1.633 | 9,394,522 | +25,789 | 0.91% | 15,343,873 |
| 2008-08-07 | 2008-08-04 | 1.694 | 9,368,733 | -19,838 | 0.90% | 15,868,484 |
| 2008-08-05 | 2008-08-01 | 1.704 | 9,388,571 | -9,918 | 0.91% | 15,996,740 |
| 2008-08-04 | 2008-07-31 | 1.714 | 9,398,489 | -11,903 | 0.91% | 16,108,394 |
| 2008-07-31 | 2008-07-29 | 1.694 | 9,410,392 | -11,173 | 0.91% | 15,939,044 |
| 2008-07-30 | 2008-07-28 | 1.714 | 9,421,565 | -51,577 | 0.91% | 16,147,945 |
| 2008-07-28 | 2008-07-24 | 1.694 | 9,473,142 | -33,724 | 0.91% | 16,045,328 |
| 2008-07-25 | 2008-07-23 | 1.684 | 9,506,866 | -20,829 | 0.92% | 16,006,601 |
| 2008-07-24 | 2008-07-22 | 1.653 | 9,527,695 | -140,846 | 0.92% | 15,753,497 |
| 2008-07-23 | 2008-07-21 | 1.643 | 9,668,541 | -77,366 | 0.93% | 15,888,900 |
| 2008-07-22 | 2008-07-18 | 1.613 | 9,745,907 | -41,658 | 0.94% | 15,721,266 |
| 2008-07-21 | 2008-07-17 | 1.613 | 9,787,565 | -304,681 | 0.94% | 15,788,466 |
| 2008-07-18 | 2008-07-16 | 1.603 | 10,092,246 | -73,398 | 0.97% | 16,178,201 |
| 2008-07-16 | 2008-07-14 | 1.603 | 10,165,644 | -103,155 | 0.98% | 16,295,861 |
| 2008-07-15 | 2008-07-11 | 1.563 | 10,268,799 | -119,024 | 0.99% | 16,047,103 |
| 2008-07-14 | 2008-07-10 | 1.543 | 10,387,823 | -101,171 | 1.00% | 16,023,643 |
| 2008-07-11 | 2008-07-09 | 1.563 | 10,488,994 | +17,854 | 1.01% | 16,391,203 |
| 2008-07-10 | 2008-07-08 | 1.532 | 10,471,140 | -9,919 | 1.01% | 16,046,593 |
| 2008-07-09 | 2008-07-07 | 1.603 | 10,481,059 | -25,788 | 1.01% | 16,801,481 |
| 2008-07-08 | 2008-07-04 | 1.643 | 10,506,847 | -25,789 | 1.01% | 17,266,539 |
| 2008-07-02 | 2008-06-27 | 1.573 | 10,532,636 | -56,776 | 1.02% | 16,565,592 |
| 2008-06-30 | 2008-06-26 | 1.603 | 10,589,412 | -15,869 | 1.02% | 16,975,175 |
| 2008-06-27 | 2008-06-25 | 1.603 | 10,605,281 | -35,708 | 1.02% | 17,000,613 |
| 2008-06-26 | 2008-06-24 | 1.553 | 10,640,989 | -115,057 | 1.03% | 16,521,444 |
| 2008-06-25 | 2008-06-23 | 1.543 | 10,756,046 | -49,593 | 1.04% | 16,591,642 |
| 2008-06-24 | 2008-06-20 | 1.563 | 10,805,639 | -1,984 | 1.04% | 16,886,025 |
| 2008-06-23 | 2008-06-19 | 1.553 | 10,807,623 | -9,919 | 1.04% | 16,780,164 |
| 2008-06-20 | 2008-06-18 | 1.563 | 10,817,542 | -3,967 | 1.04% | 16,904,626 |
| 2008-06-19 | 2008-06-17 | 1.583 | 10,821,509 | -119,024 | 1.04% | 17,129,030 |
| 2008-06-18 | 2008-06-16 | 1.563 | 10,940,533 | +30,747 | 1.06% | 17,096,825 |
| 2008-06-17 | 2008-06-13 | 1.532 | 10,909,786 | -438,406 | 1.05% | 16,718,800 |
| 2008-06-16 | 2008-06-12 | 1.482 | 11,348,192 | -33,724 | 1.09% | 16,818,579 |
| 2008-06-13 | 2008-06-11 | 1.492 | 11,381,916 | +13,887 | 1.10% | 16,983,311 |
| 2008-06-12 | 2008-06-10 | 1.442 | 11,368,029 | +47,609 | 1.10% | 16,389,530 |
| 2008-06-11 | 2008-06-06 | 1.512 | 11,320,420 | -298,356 | 1.09% | 17,119,815 |
| 2008-06-10 | 2008-06-05 | 1.482 | 11,618,776 | -37,691 | 1.12% | 17,219,597 |
| 2008-06-06 | 2008-06-04 | 1.462 | 11,656,467 | -19,838 | 1.12% | 17,040,417 |
| 2008-06-05 | 2008-06-03 | 1.411 | 11,676,305 | +67,448 | 1.13% | 16,480,817 |
| 2008-06-04 | 2008-06-02 | 1.442 | 11,608,857 | +61,496 | 1.12% | 16,736,737 |
| 2008-06-03 | 2008-05-30 | 1.401 | 11,547,361 | -198,374 | 1.11% | 16,182,396 |
| 2008-06-02 | 2008-05-29 | 1.381 | 11,745,735 | -3,968 | 1.13% | 16,223,556 |
| 2008-05-30 | 2008-05-28 | 1.371 | 11,749,703 | -39,675 | 1.13% | 16,110,576 |
| 2008-05-29 | 2008-05-27 | 1.351 | 11,789,378 | -25,788 | 1.14% | 15,927,256 |
| 2008-05-28 | 2008-05-26 | 1.301 | 11,815,166 | -23,805 | 1.14% | 15,366,495 |
| 2008-05-27 | 2008-05-23 | 1.351 | 11,838,971 | -13,886 | 1.14% | 15,994,256 |
| 2008-05-26 | 2008-05-22 | 1.351 | 11,852,857 | -19,838 | 1.14% | 16,013,015 |
| 2008-05-23 | 2008-05-21 | 1.341 | 11,872,695 | -43,642 | 1.15% | 15,920,116 |
| 2008-05-21 | 2008-05-19 | 1.391 | 11,916,337 | -31,740 | 1.15% | 16,579,336 |
| 2008-05-19 | 2008-05-15 | 1.341 | 11,948,077 | -11,902 | 1.15% | 16,021,196 |
| 2008-05-16 | 2008-05-14 | 1.361 | 11,959,979 | -101,171 | 1.15% | 16,278,316 |
| 2008-05-15 | 2008-05-13 | 1.280 | 12,061,150 | -13,886 | 1.16% | 15,443,215 |
| 2008-05-14 | 2008-05-09 | 1.270 | 12,075,036 | +27,772 | 1.16% | 15,339,255 |
| 2008-05-13 | 2008-05-08 | 1.311 | 12,047,264 | -31,740 | 1.16% | 15,789,816 |
| 2008-05-09 | 2008-05-07 | 1.311 | 12,079,004 | -242,016 | 1.17% | 15,831,416 |
| 2008-05-07 | 2008-05-05 | 1.331 | 12,321,020 | +194,406 | 1.19% | 16,397,056 |
| 2008-05-06 | 2008-05-02 | 1.341 | 12,126,614 | +85,301 | 1.17% | 16,260,597 |
| 2008-05-05 | 2008-04-30 | 1.371 | 12,041,313 | -3,967 | 1.16% | 16,510,417 |
| 2008-05-02 | 2008-04-29 | 1.331 | 12,045,280 | -75,382 | 1.16% | 16,030,096 |
| 2008-04-30 | 2008-04-28 | 1.290 | 12,120,662 | -59,513 | 1.17% | 15,641,615 |
| 2008-04-29 | 2008-04-25 | 1.240 | 12,180,175 | -57,528 | 1.18% | 15,104,415 |
| 2008-04-28 | 2008-04-24 | 1.240 | 12,237,703 | -51,577 | 1.18% | 15,175,755 |
| 2008-04-25 | 2008-04-23 | 1.190 | 12,289,280 | -228,130 | 1.19% | 14,620,214 |
| 2008-04-24 | 2008-04-22 | 1.190 | 12,517,410 | +95,219 | 1.21% | 14,891,614 |
| 2008-04-23 | 2008-04-21 | 1.240 | 12,422,191 | -87,284 | 1.20% | 15,404,535 |
| 2008-04-22 | 2008-04-18 | 1.210 | 12,509,475 | +13,886 | 1.21% | 15,134,414 |
| 2008-04-21 | 2008-04-17 | 1.210 | 12,495,589 | -1,984 | 1.21% | 15,117,614 |
| 2008-04-18 | 2008-04-16 | 1.210 | 12,497,573 | -19,837 | 1.21% | 15,120,015 |
| 2008-04-17 | 2008-04-15 | 1.230 | 12,517,410 | +7,935 | 1.21% | 15,396,414 |
| 2008-04-16 | 2008-04-14 | 1.240 | 12,509,475 | -23,805 | 1.21% | 15,512,774 |
| 2008-04-15 | 2008-04-11 | 1.240 | 12,533,280 | -53,561 | 1.21% | 15,542,295 |
| 2008-04-11 | 2008-04-09 | 1.270 | 12,586,841 | -11,903 | 1.21% | 15,989,415 |
| 2008-04-10 | 2008-04-08 | 1.260 | 12,598,744 | +65,464 | 1.22% | 15,877,515 |
| 2008-04-09 | 2008-04-07 | 1.301 | 12,533,280 | -11,903 | 1.21% | 16,300,455 |
| 2008-04-08 | 2008-04-03 | 1.270 | 12,545,183 | -21,821 | 1.21% | 15,936,496 |
| 2008-04-07 | 2008-04-02 | 1.250 | 12,567,004 | -47,610 | 1.21% | 15,710,815 |
| 2008-04-03 | 2008-04-01 | 1.210 | 12,614,614 | -67,447 | 1.22% | 15,261,615 |
| 2008-04-02 | 2008-03-31 | 1.170 | 12,682,061 | -75,382 | 1.22% | 14,831,774 |
| 2008-04-01 | 2008-03-28 | 1.180 | 12,757,443 | -81,333 | 1.23% | 15,048,554 |
| 2008-03-31 | 2008-03-27 | 1.159 | 12,838,776 | +19,837 | 1.24% | 14,885,614 |
| 2008-03-28 | 2008-03-26 | 1.129 | 12,818,939 | -89,268 | 1.24% | 14,474,894 |
| 2008-03-27 | 2008-03-25 | 1.149 | 12,908,207 | -210,276 | 1.25% | 14,835,974 |
| 2008-03-26 | 2008-03-20 | 1.099 | 13,118,483 | +47,609 | 1.27% | 14,416,353 |
| 2008-03-25 | 2008-03-19 | 1.149 | 13,070,874 | -112,081 | 1.26% | 15,022,934 |
| 2008-03-20 | 2008-03-18 | 1.079 | 13,182,955 | +25,789 | 1.27% | 14,221,383 |
| 2008-03-19 | 2008-03-17 | 1.129 | 13,157,166 | -222,179 | 1.27% | 14,856,813 |
| 2008-03-18 | 2008-03-14 | 1.210 | 13,379,345 | -61,496 | 1.29% | 16,186,814 |
| 2008-03-17 | 2008-03-13 | 1.260 | 13,440,841 | -49,594 | 1.30% | 16,938,765 |
| 2008-03-14 | 2008-03-12 | 1.301 | 13,490,435 | +67,447 | 1.30% | 17,545,306 |
| 2008-03-13 | 2008-03-11 | 1.311 | 13,422,988 | -1,983 | 1.30% | 17,592,916 |
| 2008-03-12 | 2008-03-10 | 1.321 | 13,424,971 | +109,105 | 1.30% | 17,730,865 |
| 2008-03-11 | 2008-03-07 | 1.371 | 13,315,866 | +33,724 | 1.28% | 18,258,017 |
| 2008-03-10 | 2008-03-06 | 1.432 | 13,282,142 | +152,748 | 1.28% | 19,015,237 |
| 2008-03-07 | 2008-03-05 | 1.442 | 13,129,394 | +71,415 | 1.27% | 18,928,927 |
| 2008-03-06 | 2008-03-04 | 1.472 | 13,057,979 | -68,439 | 1.26% | 19,220,917 |
| 2008-03-05 | 2008-03-03 | 1.432 | 13,126,418 | +25,788 | 1.27% | 18,792,296 |
| 2008-03-04 | 2008-02-29 | 1.462 | 13,100,630 | -41,658 | 1.26% | 19,151,618 |
| 2008-03-03 | 2008-02-28 | 1.482 | 13,142,288 | -89,269 | 1.27% | 19,477,517 |
| 2008-02-29 | 2008-02-27 | 1.472 | 13,231,557 | -77,365 | 1.28% | 19,476,418 |
| 2008-02-27 | 2008-02-25 | 1.422 | 13,308,922 | -33,724 | 1.28% | 18,919,396 |
| 2008-02-26 | 2008-02-22 | 1.422 | 13,342,646 | -162,667 | 1.29% | 18,967,337 |
| 2008-02-25 | 2008-02-21 | 1.422 | 13,505,313 | +136,878 | 1.30% | 19,198,577 |
| 2008-02-22 | 2008-02-20 | 1.462 | 13,368,435 | +31,740 | 1.29% | 19,543,118 |
| 2008-02-21 | 2008-02-19 | 1.563 | 13,336,695 | -107,122 | 1.29% | 20,841,319 |
| 2008-02-20 | 2008-02-18 | 1.472 | 13,443,817 | -17,853 | 1.30% | 19,788,858 |
| 2008-02-19 | 2008-02-15 | 1.361 | 13,461,670 | -9,919 | 1.30% | 18,322,216 |
| 2008-02-18 | 2008-02-14 | 1.371 | 13,471,589 | -882,764 | 1.30% | 18,471,536 |
| 2008-02-15 | 2008-02-13 | 1.301 | 14,354,353 | +1,983 | 1.38% | 18,668,895 |
| 2008-02-14 | 2008-02-12 | 1.270 | 14,352,370 | -37,691 | 1.38% | 18,232,216 |
| 2008-02-13 | 2008-02-11 | 1.270 | 14,390,061 | -31,740 | 1.39% | 18,280,096 |
| 2008-02-12 | 2008-02-06 | 1.301 | 14,421,801 | +41,659 | 1.39% | 18,756,616 |
| 2008-02-11 | 2008-02-04 | 1.381 | 14,380,142 | -168,618 | 1.39% | 19,862,276 |
| 2008-02-05 | 2008-02-01 | 1.331 | 14,548,760 | +13,886 | 1.40% | 19,361,776 |
| 2008-02-04 | 2008-01-31 | 1.270 | 14,534,874 | +192,423 | 1.40% | 18,464,056 |
| 2008-02-01 | 2008-01-30 | 1.351 | 14,342,451 | -291,610 | 1.38% | 19,376,416 |
| 2008-01-31 | 2008-01-29 | 1.301 | 14,634,061 | -3,967 | 1.41% | 19,032,676 |
| 2008-01-30 | 2008-01-28 | 1.301 | 14,638,028 | -103,155 | 1.41% | 19,037,835 |
| 2008-01-29 | 2008-01-25 | 1.341 | 14,741,183 | +107,122 | 1.42% | 19,766,476 |
| 2008-01-28 | 2008-01-24 | 1.331 | 14,634,061 | -315,414 | 1.41% | 19,475,296 |
| 2008-01-25 | 2008-01-23 | 1.290 | 14,949,475 | +117,040 | 1.44% | 19,292,175 |
| 2008-01-24 | 2008-01-22 | 1.210 | 14,832,435 | +115,057 | 1.43% | 17,944,815 |
| 2008-01-23 | 2008-01-21 | 1.452 | 14,717,378 | +39,675 | 1.42% | 21,366,738 |
| 2008-01-22 | 2008-01-18 | 1.492 | 14,677,703 | -128,943 | 1.42% | 21,901,058 |
| 2008-01-21 | 2008-01-17 | 1.432 | 14,806,646 | +53,561 | 1.43% | 21,197,777 |
| 2008-01-18 | 2008-01-16 | 1.512 | 14,753,085 | +5,951 | 1.42% | 22,311,018 |
| 2008-01-17 | 2008-01-15 | 1.643 | 14,747,134 | -287,642 | 1.42% | 24,234,860 |
| 2008-01-16 | 2008-01-14 | 1.704 | 15,034,776 | -128,943 | 1.45% | 25,617,040 |
| 2008-01-15 | 2008-01-11 | 1.674 | 15,163,719 | +71,414 | 1.46% | 25,378,100 |
| 2008-01-14 | 2008-01-10 | 1.815 | 15,092,305 | -124,975 | 1.46% | 27,388,822 |
| 2008-01-11 | 2008-01-09 | 1.774 | 15,217,280 | -101,171 | 1.47% | 27,001,941 |
| 2008-01-10 | 2008-01-08 | 1.815 | 15,318,451 | -488,000 | 1.48% | 27,799,222 |
| 2008-01-09 | 2008-01-07 | 1.825 | 15,806,451 | -39,675 | 1.52% | 28,844,182 |
| 2008-01-08 | 2008-01-04 | 1.664 | 15,846,126 | +31,740 | 1.53% | 26,360,420 |
| 2008-01-07 | 2008-01-03 | 1.684 | 15,814,386 | +76,374 | 1.53% | 26,626,500 |
| 2008-01-04 | 2008-01-02 | 1.462 | 15,738,012 | -47,610 | 1.52% | 23,007,168 |
| 2008-01-03 | 2007-12-31 | 1.432 | 15,785,622 | -315,414 | 1.52% | 22,599,318 |
| 2008-01-02 | 2007-12-27 | 1.331 | 16,101,036 | -184,488 | 1.55% | 21,427,575 |
| 2007-12-28 | 2007-12-24 | 1.301 | 16,285,524 | -124,976 | 1.57% | 21,180,525 |
| 2007-12-27 | 2007-12-20 | 1.371 | 16,410,500 | -27,772 | 1.58% | 22,501,217 |
| 2007-12-21 | 2007-12-19 | 1.321 | 16,438,272 | +75,382 | 1.59% | 21,710,646 |
| 2007-12-20 | 2007-12-18 | 1.371 | 16,362,890 | -121,008 | 1.58% | 22,435,936 |
| 2007-12-19 | 2007-12-17 | 1.351 | 16,483,898 | -21,821 | 1.59% | 22,269,476 |
| 2007-12-18 | 2007-12-14 | 1.422 | 16,505,719 | -111,090 | 1.59% | 23,463,827 |
| 2007-12-14 | 2007-12-12 | 1.361 | 16,616,809 | +29,756 | 1.60% | 22,616,567 |
| 2007-12-13 | 2007-12-11 | 1.371 | 16,587,053 | +33,724 | 1.60% | 22,743,297 |
| 2007-12-12 | 2007-12-10 | 1.341 | 16,553,329 | -1,984 | 1.60% | 22,196,386 |
| 2007-12-11 | 2007-12-07 | 1.391 | 16,555,313 | -95,219 | 1.60% | 23,033,597 |
| 2007-12-10 | 2007-12-06 | 1.472 | 16,650,532 | -39,675 | 1.61% | 24,509,037 |
| 2007-12-07 | 2007-12-05 | 1.411 | 16,690,207 | +59,512 | 1.61% | 23,557,817 |
| 2007-12-06 | 2007-12-04 | 1.351 | 16,630,695 | -146,797 | 1.60% | 22,467,796 |
| 2007-12-05 | 2007-12-03 | 1.321 | 16,777,492 | +41,659 | 1.62% | 22,158,666 |
| 2007-12-04 | 2007-11-30 | 1.230 | 16,735,833 | +9,919 | 1.61% | 20,585,075 |
| 2007-12-03 | 2007-11-29 | 1.119 | 16,725,914 | -11,903 | 1.61% | 18,717,943 |
| 2007-11-30 | 2007-11-28 | 1.079 | 16,737,817 | -23,805 | 1.61% | 18,056,263 |
| 2007-11-29 | 2007-11-27 | 1.109 | 16,761,622 | +37,691 | 1.62% | 18,588,914 |
| 2007-11-28 | 2007-11-26 | 1.159 | 16,723,931 | +7,935 | 1.61% | 19,390,164 |
| 2007-11-27 | 2007-11-23 | 1.149 | 16,715,996 | +45,626 | 1.61% | 19,212,434 |
| 2007-11-26 | 2007-11-22 | 1.210 | 16,670,370 | +164,651 | 1.61% | 20,168,415 |
| 2007-11-23 | 2007-11-21 | 1.230 | 16,505,719 | +3,967 | 1.59% | 20,302,034 |
| 2007-11-22 | 2007-11-20 | 1.250 | 16,501,752 | -40,666 | 1.59% | 20,629,895 |
| 2007-11-21 | 2007-11-19 | 1.270 | 16,542,418 | -19,838 | 1.60% | 21,014,295 |
| 2007-11-20 | 2007-11-16 | 1.331 | 16,562,256 | -52,569 | 1.60% | 22,041,376 |
| 2007-11-19 | 2007-11-15 | 1.361 | 16,614,825 | -61,496 | 1.60% | 22,613,866 |
| 2007-11-16 | 2007-11-14 | 1.331 | 16,676,321 | -13,886 | 1.61% | 22,193,176 |
| 2007-11-15 | 2007-11-13 | 1.311 | 16,690,207 | -55,545 | 1.61% | 21,875,116 |
| 2007-11-14 | 2007-11-12 | 1.371 | 16,745,752 | -79,349 | 1.62% | 22,960,897 |
| 2007-11-13 | 2007-11-09 | 1.452 | 16,825,101 | +1,983 | 1.62% | 24,426,737 |
| 2007-11-12 | 2007-11-08 | 1.442 | 16,823,118 | -19,837 | 1.62% | 24,254,248 |
| 2007-11-09 | 2007-11-07 | 1.543 | 16,842,955 | +64,819 | 1.62% | 25,980,948 |
| 2007-11-08 | 2007-11-06 | 1.512 | 16,778,136 | -51,578 | 1.62% | 25,373,493 |
| 2007-11-07 | 2007-11-05 | 1.553 | 16,829,714 | +46,292 | 1.62% | 26,130,200 |
| 2007-11-06 | 2007-11-02 | 1.633 | 16,783,422 | -448,325 | 1.62% | 27,412,005 |
| 2007-11-05 | 2007-11-01 | 1.674 | 17,231,747 | +126,959 | 1.66% | 28,839,165 |
| 2007-11-02 | 2007-10-31 | 1.674 | 17,104,788 | +20,829 | 1.65% | 28,626,685 |
| 2007-11-01 | 2007-10-30 | 1.643 | 17,083,959 | +285,659 | 1.65% | 28,075,106 |
| 2007-10-31 | 2007-10-29 | 1.694 | 16,798,300 | +1,190,244 | 1.62% | 28,452,465 |
| 2007-10-30 | 2007-10-26 | 1.684 | 15,608,056 | -1,984 | 1.51% | 26,279,105 |
| 2007-10-29 | 2007-10-25 | 1.684 | 15,610,040 | +180,520 | 1.51% | 26,282,445 |
| 2007-10-26 | 2007-10-24 | 1.724 | 15,429,520 | -192,422 | 1.49% | 26,600,745 |
| 2007-10-25 | 2007-10-23 | 1.724 | 15,621,942 | -323,350 | 1.51% | 26,932,484 |
| 2007-10-24 | 2007-10-22 | 1.774 | 15,945,292 | -448,325 | 1.54% | 28,293,744 |
| 2007-10-23 | 2007-10-18 | 1.855 | 16,393,617 | +1,279,512 | 1.58% | 30,411,503 |
| 2007-10-22 | 2007-10-17 | 1.885 | 15,114,105 | +57,529 | 1.46% | 28,495,043 |
| 2007-10-18 | 2007-10-16 | 1.895 | 15,056,576 | +275,739 | 1.45% | 28,538,382 |
| 2007-10-17 | 2007-10-15 | 1.976 | 14,780,837 | -109,105 | 1.43% | 29,207,903 |
| 2007-10-16 | 2007-10-12 | 2.006 | 14,889,942 | +646,699 | 1.44% | 29,873,862 |
| 2007-10-15 | 2007-10-11 | 2.067 | 14,243,243 | +187,463 | 1.37% | 29,437,981 |
| 2007-10-12 | 2007-10-10 | 2.117 | 14,055,780 | -154,731 | 1.36% | 29,759,082 |
| 2007-10-11 | 2007-10-09 | 2.067 | 14,210,511 | +207,300 | 1.43% | 29,370,331 |
| 2007-10-10 | 2007-10-08 | 2.077 | 14,003,211 | +193,415 | 1.41% | 29,083,062 |
| 2007-10-09 | 2007-10-05 | 2.178 | 13,809,796 | +879,789 | 1.39% | 30,073,661 |
| 2007-10-08 | 2007-10-04 | 2.087 | 12,930,007 | +460,227 | 1.30% | 26,984,501 |
| 2007-10-05 | 2007-10-03 | 2.339 | 12,469,780 | -65,170 | 1.26% | 29,167,020 |
| 2007-10-04 | 2007-10-02 | 1.996 | 12,534,950 | -754,954 | 1.26% | 25,022,637 |
| 2007-10-03 | 2007-09-28 | 1.946 | 13,289,904 | -1,065,269 | 1.34% | 25,859,757 |
| 2007-10-02 | 2007-09-27 | 1.966 | 14,355,173 | +133,903 | 1.45% | 28,222,035 |
| 2007-09-28 | 2007-09-25 | 2.026 | 14,221,270 | -427,496 | 1.43% | 28,819,054 |
| 2007-09-27 | 2007-09-24 | 2.057 | 14,648,766 | -437,415 | 1.48% | 30,128,429 |
| 2007-09-25 | 2007-09-21 | 2.087 | 15,086,181 | +1,607,680 | 1.52% | 31,484,365 |
| 2007-09-24 | 2007-09-20 | 2.188 | 13,478,501 | 1.36% | 29,488,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy