History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 1,652,000 | +0 | 0.09% | 163,548 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,652,000 | +0 | 0.09% | 165,200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,652,000 | -2,000 | 0.09% | 168,504 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,654,000 | -2,000 | 0.09% | 163,746 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,656,000 | -4,000 | 0.09% | 152,352 |
| 2025-09-25 | 2025-09-23 | 0.091 | 1,660,000 | -4,000 | 0.09% | 151,060 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,664,000 | -4,000 | 0.09% | 159,744 |
| 2025-09-23 | 2025-09-19 | 0.094 | 1,668,000 | -4,000 | 0.09% | 156,792 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,672,000 | -4,000 | 0.09% | 162,184 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,676,000 | -2,000 | 0.09% | 167,600 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,678,000 | -2,000 | 0.09% | 151,020 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,680,000 | -2,000 | 0.09% | 151,200 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,682,000 | -4,000 | 0.09% | 159,790 |
| 2025-09-03 | 2025-09-01 | 0.098 | 1,686,000 | -4,000 | 0.09% | 165,228 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,690,000 | -2,000 | 0.09% | 170,690 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,692,000 | -2,000 | 0.09% | 165,816 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,694,000 | -2,000 | 0.09% | 172,788 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,696,000 | -2,000 | 0.09% | 172,992 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,698,000 | -2,000 | 0.09% | 166,404 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,700,000 | -2,000 | 0.09% | 171,700 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,702,000 | -2,000 | 0.09% | 175,306 |
| 2025-08-12 | 2025-08-08 | 0.104 | 1,704,000 | -6,000 | 0.09% | 177,216 |
| 2025-07-31 | 2025-07-29 | 0.104 | 1,710,000 | -12,000 | 0.09% | 177,840 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,722,000 | -12,000 | 0.09% | 175,644 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,734,000 | -10,000 | 0.09% | 182,070 |
| 2025-07-24 | 2025-07-22 | 0.101 | 1,744,000 | -10,000 | 0.09% | 176,144 |
| 2025-07-22 | 2025-07-18 | 0.104 | 1,754,000 | -8,000 | 0.09% | 182,416 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,762,000 | -4,000 | 0.09% | 181,486 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,766,000 | -4,000 | 0.09% | 187,196 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,770,000 | -4,000 | 0.09% | 182,310 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,774,000 | -4,000 | 0.09% | 188,044 |
| 2025-07-09 | 2025-07-07 | 0.104 | 1,778,000 | -2,000 | 0.09% | 184,912 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,780,000 | -2,000 | 0.09% | 181,560 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,782,000 | -4,000 | 0.09% | 187,110 |
| 2025-06-12 | 2025-06-10 | 0.101 | 1,786,000 | -2,000 | 0.09% | 180,386 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,788,000 | -4,000 | 0.09% | 187,740 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,792,000 | -4,000 | 0.09% | 189,952 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,796,000 | -2,000 | 0.09% | 183,192 |
| 2025-06-04 | 2025-06-02 | 0.104 | 1,798,000 | -2,000 | 0.09% | 186,992 |
| 2025-06-03 | 2025-05-30 | 0.103 | 1,800,000 | -4,000 | 0.09% | 185,400 |
| 2025-04-28 | 2025-04-24 | 0.091 | 1,804,000 | -2,000 | 0.09% | 164,164 |
| 2025-04-23 | 2025-04-17 | 0.091 | 1,806,000 | -2,000 | 0.09% | 164,346 |
| 2025-04-15 | 2025-04-11 | 0.095 | 1,808,000 | -2,000 | 0.09% | 171,760 |
| 2025-04-11 | 2025-04-09 | 0.094 | 1,810,000 | -2,000 | 0.09% | 170,140 |
| 2025-02-25 | 2025-02-21 | 0.108 | 1,812,000 | -2,000 | 0.09% | 195,696 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,814,000 | -2,000 | 0.09% | 199,540 |
| 2025-02-21 | 2025-02-19 | 0.108 | 1,816,000 | -2,000 | 0.09% | 196,128 |
| 2025-02-20 | 2025-02-18 | 0.108 | 1,818,000 | -2,000 | 0.09% | 196,344 |
| 2025-02-12 | 2025-02-10 | 0.111 | 1,820,000 | -2,000 | 0.09% | 202,020 |
| 2025-02-10 | 2025-02-06 | 0.115 | 1,822,000 | -2,000 | 0.09% | 209,530 |
| 2025-02-06 | 2025-02-04 | 0.117 | 1,824,000 | -2,000 | 0.09% | 213,408 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,826,000 | -2,000 | 0.10% | 200,860 |
| 2024-12-03 | 2024-11-29 | 0.120 | 1,828,000 | -2,000 | 0.10% | 219,360 |
| 2024-11-05 | 2024-11-01 | 0.131 | 1,830,000 | -2,000 | 0.10% | 239,730 |
| 2024-10-17 | 2024-10-15 | 0.158 | 1,832,000 | -4,000 | 0.10% | 289,456 |
| 2024-10-14 | 2024-10-09 | 0.154 | 1,836,000 | -4,000 | 0.10% | 282,744 |
| 2024-10-10 | 2024-10-08 | 0.160 | 1,840,000 | -4,000 | 0.10% | 294,400 |
| 2024-10-09 | 2024-10-07 | 0.158 | 1,844,000 | -4,000 | 0.10% | 291,352 |
| 2024-10-08 | 2024-10-04 | 0.148 | 1,848,000 | -4,000 | 0.10% | 273,504 |
| 2024-10-07 | 2024-10-03 | 0.136 | 1,852,000 | -4,000 | 0.10% | 251,872 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,856,000 | -2,000 | 0.10% | 256,128 |
| 2024-10-02 | 2024-09-27 | 0.146 | 1,858,000 | -2,000 | 0.10% | 271,268 |
| 2024-09-13 | 2024-09-11 | 0.127 | 1,860,000 | -2,000 | 0.10% | 236,220 |
| 2024-09-12 | 2024-09-10 | 0.126 | 1,862,000 | -2,000 | 0.10% | 234,612 |
| 2024-09-04 | 2024-09-02 | 0.127 | 1,864,000 | -2,000 | 0.10% | 236,728 |
| 2024-06-03 | 2024-05-30 | 0.206 | 1,866,000 | -2,000 | 0.10% | 384,396 |
| 2024-05-31 | 2024-05-29 | 0.178 | 1,868,000 | -2,000 | 0.10% | 332,504 |
| 2024-01-02 | 2023-12-28 | 0.090 | 1,870,000 | -2,000 | 0.12% | 168,300 |
| 2023-12-29 | 2023-12-27 | 0.093 | 1,872,000 | -2,000 | 0.12% | 174,096 |
| 2023-12-27 | 2023-12-21 | 0.089 | 1,874,000 | -2,000 | 0.12% | 166,786 |
| 2023-12-01 | 2023-11-29 | 0.087 | 1,876,000 | -2,000 | 0.12% | 163,212 |
| 2023-11-30 | 2023-11-28 | 0.088 | 1,878,000 | -2,000 | 0.12% | 165,264 |
| 2023-11-29 | 2023-11-27 | 0.088 | 1,880,000 | -2,000 | 0.12% | 165,440 |
| 2023-11-23 | 2023-11-21 | 0.089 | 1,882,000 | -2,000 | 0.12% | 167,498 |
| 2023-11-16 | 2023-11-14 | 0.090 | 1,884,000 | -2,000 | 0.12% | 169,560 |
| 2023-11-15 | 2023-11-13 | 0.093 | 1,886,000 | -2,000 | 0.12% | 175,398 |
| 2023-11-09 | 2023-11-07 | 0.088 | 1,888,000 | -2,000 | 0.12% | 166,144 |
| 2023-11-06 | 2023-11-02 | 0.090 | 1,890,000 | -2,000 | 0.12% | 170,100 |
| 2023-10-13 | 2023-10-11 | 0.085 | 1,892,000 | -2,000 | 0.12% | 160,820 |
| 2023-10-04 | 2023-09-29 | 0.085 | 1,894,000 | -2,000 | 0.12% | 160,990 |
| 2023-09-29 | 2023-09-27 | 0.085 | 1,896,000 | -4,000 | 0.12% | 161,160 |
| 2023-09-28 | 2023-09-26 | 0.085 | 1,900,000 | -2,000 | 0.12% | 161,500 |
| 2023-09-25 | 2023-09-21 | 0.085 | 1,902,000 | -2,000 | 0.12% | 161,670 |
| 2023-09-22 | 2023-09-20 | 0.080 | 1,904,000 | -2,000 | 0.12% | 152,320 |
| 2023-09-18 | 2023-09-14 | 0.087 | 1,906,000 | -2,000 | 0.12% | 165,822 |
| 2023-09-15 | 2023-09-13 | 0.091 | 1,908,000 | -2,000 | 0.12% | 173,628 |
| 2023-09-14 | 2023-09-12 | 0.080 | 1,910,000 | -2,000 | 0.13% | 152,800 |
| 2023-09-13 | 2023-09-11 | 0.080 | 1,912,000 | -2,000 | 0.13% | 152,960 |
| 2023-09-06 | 2023-09-04 | 0.084 | 1,914,000 | -2,000 | 0.13% | 160,776 |
| 2023-08-03 | 2023-08-01 | 0.080 | 1,916,000 | -2,000 | 0.13% | 153,280 |
| 2023-07-13 | 2023-07-11 | 0.079 | 1,918,000 | -2,000 | 0.13% | 151,522 |
| 2023-07-12 | 2023-07-10 | 0.079 | 1,920,000 | -2,000 | 0.13% | 151,680 |
| 2023-07-10 | 2023-07-06 | 0.081 | 1,922,000 | -2,000 | 0.13% | 155,682 |
| 2023-07-06 | 2023-07-04 | 0.081 | 1,924,000 | -2,000 | 0.13% | 155,844 |
| 2023-07-05 | 2023-07-03 | 0.084 | 1,926,000 | -2,000 | 0.13% | 161,784 |
| 2023-06-26 | 2023-06-21 | 0.081 | 1,928,000 | -2,000 | 0.13% | 156,168 |
| 2023-05-10 | 2023-05-08 | 0.102 | 1,930,000 | -2,000 | 0.13% | 196,860 |
| 2023-05-09 | 2023-05-05 | 0.102 | 1,932,000 | -2,000 | 0.13% | 197,064 |
| 2023-05-02 | 2023-04-27 | 0.106 | 1,934,000 | -4,000 | 0.13% | 205,004 |
| 2023-04-28 | 2023-04-26 | 0.101 | 1,938,000 | -4,000 | 0.13% | 195,738 |
| 2023-04-27 | 2023-04-25 | 0.100 | 1,942,000 | -2,000 | 0.13% | 194,200 |
| 2023-04-26 | 2023-04-24 | 0.102 | 1,944,000 | -2,000 | 0.13% | 198,288 |
| 2023-04-25 | 2023-04-21 | 0.102 | 1,946,000 | -2,000 | 0.13% | 198,492 |
| 2023-04-21 | 2023-04-19 | 0.100 | 1,948,000 | -2,000 | 0.13% | 194,800 |
| 2023-04-20 | 2023-04-18 | 0.103 | 1,950,000 | -2,000 | 0.13% | 200,850 |
| 2023-04-18 | 2023-04-14 | 0.101 | 1,952,000 | -2,000 | 0.13% | 197,152 |
| 2023-04-17 | 2023-04-13 | 0.102 | 1,954,000 | -2,000 | 0.13% | 199,308 |
| 2023-04-14 | 2023-04-12 | 0.103 | 1,956,000 | -2,000 | 0.13% | 201,468 |
| 2023-04-04 | 2023-03-31 | 0.088 | 1,958,000 | -2,000 | 0.13% | 172,304 |
| 2023-03-20 | 2023-03-16 | 0.076 | 1,960,000 | -2,000 | 0.13% | 148,960 |
| 2023-03-17 | 2023-03-15 | 0.082 | 1,962,000 | -2,000 | 0.13% | 160,884 |
| 2023-03-16 | 2023-03-14 | 0.082 | 1,964,000 | -2,000 | 0.13% | 161,048 |
| 2023-03-14 | 2023-03-10 | 0.083 | 1,966,000 | -4,000 | 0.13% | 163,178 |
| 2023-03-08 | 2023-03-06 | 0.092 | 1,970,000 | -4,000 | 0.13% | 181,240 |
| 2023-03-07 | 2023-03-03 | 0.099 | 1,974,000 | -2,000 | 0.13% | 195,426 |
| 2023-03-01 | 2023-02-27 | 0.094 | 1,976,000 | -4,000 | 0.13% | 185,744 |
| 2023-02-23 | 2023-02-21 | 0.086 | 1,980,000 | -4,000 | 0.13% | 170,280 |
| 2023-02-21 | 2023-02-17 | 0.087 | 1,984,000 | -4,000 | 0.13% | 172,608 |
| 2023-02-17 | 2023-02-15 | 0.102 | 1,988,000 | -4,000 | 0.13% | 202,776 |
| 2023-02-15 | 2023-02-13 | 0.094 | 1,992,000 | -2,000 | 0.13% | 187,248 |
| 2023-02-10 | 2023-02-08 | 0.076 | 1,994,000 | -2,000 | 0.13% | 151,544 |
| 2023-01-31 | 2023-01-27 | 0.062 | 1,996,000 | -2,000 | 0.13% | 123,752 |
| 2023-01-27 | 2023-01-20 | 0.062 | 1,998,000 | -2,000 | 0.13% | 123,876 |
| 2023-01-20 | 2023-01-18 | 0.062 | 2,000,000 | -2,000 | 0.13% | 124,000 |
| 2023-01-17 | 2023-01-13 | 0.065 | 2,002,000 | -2,000 | 0.13% | 130,130 |
| 2023-01-11 | 2023-01-09 | 0.066 | 2,004,000 | -2,000 | 0.13% | 132,264 |
| 2022-12-06 | 2022-12-02 | 0.068 | 2,006,000 | -2,000 | 0.13% | 136,408 |
| 2022-12-02 | 2022-11-30 | 0.068 | 2,008,000 | -2,000 | 0.13% | 136,544 |
| 2022-11-30 | 2022-11-28 | 0.065 | 2,010,000 | -2,000 | 0.13% | 130,650 |
| 2022-11-24 | 2022-11-22 | 0.063 | 2,012,000 | -2,000 | 0.13% | 126,756 |
| 2022-11-23 | 2022-11-21 | 0.066 | 2,014,000 | -2,000 | 0.13% | 132,924 |
| 2022-11-21 | 2022-11-17 | 0.065 | 2,016,000 | -2,000 | 0.13% | 131,040 |
| 2022-11-18 | 2022-11-16 | 0.064 | 2,018,000 | -2,000 | 0.13% | 129,152 |
| 2022-09-28 | 2022-09-26 | 0.078 | 2,020,000 | -2,000 | 0.13% | 157,560 |
| 2022-07-26 | 2022-07-22 | 0.078 | 2,022,000 | +2,000 | 0.13% | 157,716 |
| 2022-07-22 | 2022-07-20 | 0.080 | 2,020,000 | +2,000 | 0.13% | 161,600 |
| 2022-07-13 | 2022-07-11 | 0.085 | 2,018,000 | +4,000 | 0.13% | 171,530 |
| 2022-02-10 | 2022-02-08 | 0.084 | 2,014,000 | -2,000 | 0.13% | 169,176 |
| 2022-01-17 | 2022-01-13 | 0.082 | 2,016,000 | -2,000 | 0.13% | 165,312 |
| 2021-12-23 | 2021-12-21 | 0.091 | 2,018,000 | -2,000 | 0.13% | 183,638 |
| 2021-12-22 | 2021-12-20 | 0.085 | 2,020,000 | -2,000 | 0.13% | 171,700 |
| 2021-12-10 | 2021-12-08 | 0.090 | 2,022,000 | -2,000 | 0.13% | 181,980 |
| 2021-11-08 | 2021-11-04 | 0.100 | 2,024,000 | -2,000 | 0.13% | 202,400 |
| 2021-11-03 | 2021-11-01 | 0.099 | 2,026,000 | -2,000 | 0.13% | 200,574 |
| 2021-11-01 | 2021-10-28 | 0.115 | 2,028,000 | -2,000 | 0.13% | 233,220 |
| 2021-09-06 | 2021-09-02 | 0.116 | 2,030,000 | -2,000 | 0.13% | 235,480 |
| 2021-06-18 | 2021-06-16 | 0.108 | 2,032,000 | -2,000 | 0.13% | 219,456 |
| 2021-05-24 | 2021-05-20 | 0.115 | 2,034,000 | -2,000 | 0.13% | 233,910 |
| 2021-05-14 | 2021-05-12 | 0.105 | 2,036,000 | -2,000 | 0.13% | 213,780 |
| 2021-03-18 | 2021-03-16 | 0.129 | 2,038,000 | -4,000 | 0.13% | 262,902 |
| 2021-03-16 | 2021-03-12 | 0.129 | 2,042,000 | -6,000 | 0.13% | 263,418 |
| 2021-03-15 | 2021-03-11 | 0.129 | 2,048,000 | -6,000 | 0.13% | 264,192 |
| 2021-03-12 | 2021-03-10 | 0.131 | 2,054,000 | -6,000 | 0.13% | 269,074 |
| 2021-03-10 | 2021-03-08 | 0.132 | 2,060,000 | -4,000 | 0.13% | 271,920 |
| 2021-02-05 | 2021-02-03 | 0.132 | 2,064,000 | +2,000 | 0.14% | 272,448 |
| 2020-04-15 | 2020-04-09 | 0.067 | 2,062,000 | +2,000 | 0.13% | 138,154 |
| 2020-04-14 | 2020-04-08 | 0.063 | 2,060,000 | +4,000 | 0.13% | 129,780 |
| 2020-04-09 | 2020-04-07 | 0.058 | 2,056,000 | +4,000 | 0.13% | 119,248 |
| 2020-01-29 | 2020-01-22 | 0.072 | 2,052,000 | +4,000 | 0.13% | 147,744 |
| 2020-01-23 | 2020-01-21 | 0.079 | 2,048,000 | +4,000 | 0.13% | 161,792 |
| 2020-01-17 | 2020-01-15 | 0.079 | 2,044,000 | +4,000 | 0.13% | 161,476 |
| 2020-01-09 | 2020-01-07 | 0.089 | 2,040,000 | +4,000 | 0.13% | 181,560 |
| 2019-12-23 | 2019-12-19 | 0.096 | 2,036,000 | +2,000 | 0.13% | 195,456 |
| 2019-12-19 | 2019-12-17 | 0.101 | 2,034,000 | +8,000 | 0.13% | 205,434 |
| 2019-12-18 | 2019-12-16 | 0.100 | 2,026,000 | +8,000 | 0.13% | 202,600 |
| 2019-12-17 | 2019-12-13 | 0.100 | 2,018,000 | +8,000 | 0.13% | 201,800 |
| 2019-12-16 | 2019-12-12 | 0.102 | 2,010,000 | +4,000 | 0.13% | 205,020 |
| 2019-12-13 | 2019-12-11 | 0.102 | 2,006,000 | +4,000 | 0.13% | 204,612 |
| 2019-12-12 | 2019-12-10 | 0.113 | 2,002,000 | +4,000 | 0.13% | 226,226 |
| 2019-12-11 | 2019-12-09 | 0.115 | 1,998,000 | +4,000 | 0.13% | 229,770 |
| 2019-12-10 | 2019-12-06 | 0.115 | 1,994,000 | +4,000 | 0.13% | 229,310 |
| 2019-12-09 | 2019-12-05 | 0.115 | 1,990,000 | +4,000 | 0.13% | 228,850 |
| 2019-12-04 | 2019-12-02 | 0.119 | 1,986,000 | +8,000 | 0.13% | 236,334 |
| 2019-11-29 | 2019-11-27 | 0.120 | 1,978,000 | +2,000 | 0.13% | 237,360 |
| 2019-11-14 | 2019-11-12 | 0.119 | 1,976,000 | +2,000 | 0.13% | 235,144 |
| 2019-11-12 | 2019-11-08 | 0.121 | 1,974,000 | +4,000 | 0.13% | 238,854 |
| 2019-11-11 | 2019-11-07 | 0.115 | 1,970,000 | +4,000 | 0.13% | 226,550 |
| 2019-10-21 | 2019-10-17 | 0.129 | 1,966,000 | +4,000 | 0.13% | 253,614 |
| 2019-10-17 | 2019-10-15 | 0.125 | 1,962,000 | +2,000 | 0.13% | 245,250 |
| 2019-10-09 | 2019-10-04 | 0.111 | 1,960,000 | +6,000 | 0.13% | 217,560 |
| 2019-10-02 | 2019-09-27 | 0.128 | 1,954,000 | +6,000 | 0.13% | 250,112 |
| 2019-09-30 | 2019-09-26 | 0.125 | 1,948,000 | +8,000 | 0.13% | 243,500 |
| 2019-09-27 | 2019-09-25 | 0.125 | 1,940,000 | +6,000 | 0.13% | 242,500 |
| 2019-09-25 | 2019-09-23 | 0.126 | 1,934,000 | +4,000 | 0.13% | 243,684 |
| 2019-09-23 | 2019-09-19 | 0.118 | 1,930,000 | +4,000 | 0.13% | 227,740 |
| 2019-09-19 | 2019-09-17 | 0.113 | 1,926,000 | +4,000 | 0.13% | 217,638 |
| 2019-09-18 | 2019-09-16 | 0.113 | 1,922,000 | +10,000 | 0.13% | 217,186 |
| 2019-09-17 | 2019-09-13 | 0.110 | 1,912,000 | +8,000 | 0.13% | 210,320 |
| 2019-09-16 | 2019-09-12 | 0.113 | 1,904,000 | +8,000 | 0.12% | 215,152 |
| 2019-09-13 | 2019-09-11 | 0.111 | 1,896,000 | +10,000 | 0.12% | 210,456 |
| 2019-09-12 | 2019-09-10 | 0.106 | 1,886,000 | +6,000 | 0.12% | 199,916 |
| 2019-09-11 | 2019-09-09 | 0.103 | 1,880,000 | +10,000 | 0.12% | 193,640 |
| 2019-09-09 | 2019-09-05 | 0.108 | 1,870,000 | +12,000 | 0.12% | 201,960 |
| 2019-09-06 | 2019-09-04 | 0.109 | 1,858,000 | +10,000 | 0.12% | 202,522 |
| 2019-09-04 | 2019-09-02 | 0.110 | 1,848,000 | +8,000 | 0.12% | 203,280 |
| 2019-09-03 | 2019-08-30 | 0.101 | 1,840,000 | +8,000 | 0.12% | 185,840 |
| 2019-09-02 | 2019-08-29 | 0.105 | 1,832,000 | +4,000 | 0.12% | 192,360 |
| 2019-08-30 | 2019-08-28 | 0.106 | 1,828,000 | +6,000 | 0.12% | 193,768 |
| 2019-08-29 | 2019-08-27 | 0.108 | 1,822,000 | +4,000 | 0.12% | 196,776 |
| 2019-08-28 | 2019-08-26 | 0.108 | 1,818,000 | +4,000 | 0.12% | 196,344 |
| 2019-08-27 | 2019-08-23 | 0.108 | 1,814,000 | +4,000 | 0.12% | 195,912 |
| 2019-08-26 | 2019-08-22 | 0.111 | 1,810,000 | +2,000 | 0.12% | 200,910 |
| 2019-08-23 | 2019-08-21 | 0.119 | 1,808,000 | +2,000 | 0.12% | 215,152 |
| 2019-08-20 | 2019-08-16 | 0.092 | 1,806,000 | +4,000 | 0.12% | 166,152 |
| 2019-08-19 | 2019-08-15 | 0.088 | 1,802,000 | +2,000 | 0.12% | 158,576 |
| 2019-08-16 | 2019-08-14 | 0.088 | 1,800,000 | +2,000 | 0.12% | 158,400 |
| 2019-07-24 | 2019-07-22 | 0.132 | 1,798,000 | +4,000 | 0.12% | 237,336 |
| 2019-07-23 | 2019-07-19 | 0.124 | 1,794,000 | +4,000 | 0.12% | 222,456 |
| 2019-07-22 | 2019-07-18 | 0.119 | 1,790,000 | +4,000 | 0.12% | 213,010 |
| 2019-07-18 | 2019-07-16 | 0.120 | 1,786,000 | +2,000 | 0.12% | 214,320 |
| 2019-06-20 | 2019-06-18 | 0.117 | 1,784,000 | +2,000 | 0.12% | 208,728 |
| 2019-06-10 | 2019-06-05 | 0.103 | 1,782,000 | +2,000 | 0.12% | 183,546 |
| 2019-06-06 | 2019-06-04 | 0.102 | 1,780,000 | +4,000 | 0.12% | 181,560 |
| 2019-06-05 | 2019-06-03 | 0.106 | 1,776,000 | +6,000 | 0.12% | 188,256 |
| 2019-06-04 | 2019-05-31 | 0.111 | 1,770,000 | +6,000 | 0.12% | 196,470 |
| 2019-05-31 | 2019-05-29 | 0.106 | 1,764,000 | +10,000 | 0.12% | 186,984 |
| 2019-05-30 | 2019-05-28 | 0.105 | 1,754,000 | +6,000 | 0.11% | 184,170 |
| 2019-05-29 | 2019-05-27 | 0.105 | 1,748,000 | +8,000 | 0.11% | 183,540 |
| 2019-05-28 | 2019-05-24 | 0.106 | 1,740,000 | +10,000 | 0.11% | 184,440 |
| 2019-05-27 | 2019-05-23 | 0.108 | 1,730,000 | +2,000 | 0.11% | 186,840 |
| 2019-05-24 | 2019-05-22 | 0.114 | 1,728,000 | +6,000 | 0.11% | 196,992 |
| 2019-05-23 | 2019-05-21 | 0.112 | 1,722,000 | +20,000 | 0.11% | 192,864 |
| 2019-05-22 | 2019-05-20 | 0.117 | 1,702,000 | +8,000 | 0.11% | 199,134 |
| 2019-05-21 | 2019-05-17 | 0.114 | 1,694,000 | +8,000 | 0.11% | 193,116 |
| 2019-05-20 | 2019-05-16 | 0.120 | 1,686,000 | +6,000 | 0.11% | 202,320 |
| 2019-05-17 | 2019-05-15 | 0.117 | 1,680,000 | +8,000 | 0.11% | 196,560 |
| 2019-05-16 | 2019-05-14 | 0.136 | 1,672,000 | +6,000 | 0.11% | 227,392 |
| 2019-05-15 | 2019-05-10 | 0.131 | 1,666,000 | +8,000 | 0.11% | 218,246 |
| 2019-05-14 | 2019-05-09 | 0.132 | 1,658,000 | +6,000 | 0.11% | 218,856 |
| 2019-05-10 | 2019-05-08 | 0.141 | 1,652,000 | +4,000 | 0.11% | 232,932 |
| 2019-04-18 | 2019-04-16 | 0.138 | 1,648,000 | +2,000 | 0.11% | 227,424 |
| 2019-04-16 | 2019-04-12 | 0.127 | 1,646,000 | +12,000 | 0.11% | 209,042 |
| 2019-04-15 | 2019-04-11 | 0.125 | 1,634,000 | +12,000 | 0.11% | 204,250 |
| 2019-04-12 | 2019-04-10 | 0.115 | 1,622,000 | +14,000 | 0.11% | 186,530 |
| 2019-04-09 | 2019-04-04 | 0.118 | 1,608,000 | +10,000 | 0.11% | 189,744 |
| 2019-04-08 | 2019-04-03 | 0.118 | 1,598,000 | +4,000 | 0.10% | 188,564 |
| 2019-04-04 | 2019-04-02 | 0.122 | 1,594,000 | +10,000 | 0.10% | 194,468 |
| 2019-04-02 | 2019-03-29 | 0.114 | 1,584,000 | +2,000 | 0.10% | 180,576 |
| 2019-04-01 | 2019-03-28 | 0.118 | 1,582,000 | +26,000 | 0.10% | 186,676 |
| 2019-03-29 | 2019-03-27 | 0.111 | 1,556,000 | +4,000 | 0.10% | 172,716 |
| 2019-03-28 | 2019-03-26 | 0.104 | 1,552,000 | +12,000 | 0.10% | 161,408 |
| 2019-03-27 | 2019-03-25 | 0.118 | 1,540,000 | +44,000 | 0.10% | 181,720 |
| 2019-03-26 | 2019-03-22 | 0.113 | 1,496,000 | +28,000 | 0.10% | 169,048 |
| 2019-03-25 | 2019-03-21 | 0.123 | 1,468,000 | +30,000 | 0.10% | 180,564 |
| 2019-03-22 | 2019-03-20 | 0.126 | 1,438,000 | +28,000 | 0.09% | 181,188 |
| 2019-03-21 | 2019-03-19 | 0.125 | 1,410,000 | +32,000 | 0.09% | 176,250 |
| 2019-03-20 | 2019-03-18 | 0.127 | 1,378,000 | +16,000 | 0.09% | 175,006 |
| 2019-03-19 | 2019-03-15 | 0.122 | 1,362,000 | +52,000 | 0.09% | 166,164 |
| 2019-03-18 | 2019-03-14 | 0.125 | 1,310,000 | +34,000 | 0.09% | 163,750 |
| 2019-03-15 | 2019-03-13 | 0.118 | 1,276,000 | +52,000 | 0.08% | 150,568 |
| 2019-03-14 | 2019-03-12 | 0.128 | 1,224,000 | +20,000 | 0.08% | 156,672 |
| 2019-03-13 | 2019-03-11 | 0.117 | 1,204,000 | +72,000 | 0.08% | 140,868 |
| 2019-03-12 | 2019-03-08 | 0.111 | 1,132,000 | +56,000 | 0.07% | 125,652 |
| 2019-03-11 | 2019-03-07 | 0.120 | 1,076,000 | +44,000 | 0.07% | 129,120 |
| 2019-03-08 | 2019-03-06 | 0.102 | 1,032,000 | +14,000 | 0.07% | 105,264 |
| 2019-03-07 | 2019-03-05 | 0.091 | 1,018,000 | +12,000 | 0.07% | 92,638 |
| 2019-03-06 | 2019-03-04 | 0.076 | 1,006,000 | +10,000 | 0.07% | 76,456 |
| 2019-03-05 | 2019-03-01 | 0.072 | 996,000 | +18,000 | 0.07% | 71,712 |
| 2019-03-04 | 2019-02-28 | 0.072 | 978,000 | +24,000 | 0.06% | 70,416 |
| 2019-03-01 | 2019-02-27 | 0.070 | 954,000 | +40,000 | 0.06% | 66,780 |
| 2019-02-28 | 2019-02-26 | 0.071 | 914,000 | +50,000 | 0.06% | 64,894 |
| 2019-02-27 | 2019-02-25 | 0.071 | 864,000 | +22,000 | 0.06% | 61,344 |
| 2019-02-26 | 2019-02-22 | 0.069 | 842,000 | +44,000 | 0.06% | 58,098 |
| 2019-02-25 | 2019-02-21 | 0.063 | 798,000 | +30,000 | 0.05% | 50,274 |
| 2019-02-22 | 2019-02-20 | 0.063 | 768,000 | +30,000 | 0.05% | 48,384 |
| 2019-02-21 | 2019-02-19 | 0.071 | 738,000 | +24,000 | 0.05% | 52,398 |
| 2019-02-20 | 2019-02-18 | 0.069 | 714,000 | +32,000 | 0.05% | 49,266 |
| 2019-02-19 | 2019-02-15 | 0.053 | 682,000 | +38,000 | 0.04% | 36,146 |
| 2019-02-18 | 2019-02-14 | 0.041 | 644,000 | +36,000 | 0.04% | 26,404 |
| 2019-02-15 | 2019-02-13 | 0.041 | 608,000 | +36,000 | 0.04% | 24,928 |
| 2019-02-14 | 2019-02-12 | 0.040 | 572,000 | +30,000 | 0.04% | 22,880 |
| 2019-02-13 | 2019-02-11 | 0.038 | 542,000 | +30,000 | 0.04% | 20,596 |
| 2019-02-12 | 2019-02-08 | 0.037 | 512,000 | +36,000 | 0.03% | 18,944 |
| 2019-02-11 | 2019-02-04 | 0.037 | 476,000 | +66,000 | 0.03% | 17,612 |
| 2019-02-08 | 2019-01-31 | 0.038 | 410,000 | +58,000 | 0.03% | 15,580 |
| 2019-02-01 | 2019-01-30 | 0.037 | 352,000 | +18,000 | 0.02% | 13,024 |
| 2019-01-31 | 2019-01-29 | 0.040 | 334,000 | +48,000 | 0.02% | 13,360 |
| 2019-01-30 | 2019-01-28 | 0.039 | 286,000 | +22,000 | 0.02% | 11,154 |
| 2019-01-29 | 2019-01-25 | 0.043 | 264,000 | +14,000 | 0.02% | 11,352 |
| 2019-01-28 | 2019-01-24 | 0.042 | 250,000 | +22,000 | 0.02% | 10,500 |
| 2019-01-25 | 2019-01-23 | 0.042 | 228,000 | +36,000 | 0.01% | 9,576 |
| 2019-01-24 | 2019-01-22 | 0.042 | 192,000 | +32,000 | 0.01% | 8,064 |
| 2019-01-23 | 2019-01-21 | 0.040 | 160,000 | +34,000 | 0.01% | 6,400 |
| 2019-01-22 | 2019-01-18 | 0.040 | 126,000 | +28,000 | 0.01% | 5,040 |
| 2019-01-21 | 2019-01-17 | 0.045 | 98,000 | +12,000 | 0.01% | 4,410 |
| 2019-01-18 | 2019-01-16 | 0.050 | 86,000 | +4,000 | 0.01% | 4,300 |
| 2019-01-16 | 2019-01-14 | 0.059 | 82,000 | +12,000 | 0.01% | 4,838 |
| 2019-01-15 | 2019-01-11 | 0.053 | 70,000 | +2,000 | 0.00% | 3,710 |
| 2019-01-14 | 2019-01-10 | 0.051 | 68,000 | +12,000 | 0.00% | 3,468 |
| 2019-01-11 | 2019-01-09 | 0.052 | 56,000 | +8,000 | 0.00% | 2,912 |
| 2019-01-03 | 2018-12-31 | 0.055 | 48,000 | +2,000 | 0.00% | 2,640 |
| 2018-12-28 | 2018-12-24 | 0.058 | 46,000 | +2,000 | 0.00% | 2,668 |
| 2018-12-27 | 2018-12-20 | 0.057 | 44,000 | +2,000 | 0.00% | 2,508 |
| 2018-12-21 | 2018-12-19 | 0.056 | 42,000 | +2,000 | 0.00% | 2,352 |
| 2018-12-13 | 2018-12-11 | 0.059 | 40,000 | +4,000 | 0.00% | 2,360 |
| 2018-12-12 | 2018-12-10 | 0.059 | 36,000 | +4,000 | 0.00% | 2,124 |
| 2018-12-10 | 2018-12-06 | 0.058 | 32,000 | +2,000 | 0.00% | 1,856 |
| 2018-12-07 | 2018-12-05 | 0.060 | 30,000 | +2,000 | 0.00% | 1,800 |
| 2018-12-06 | 2018-12-04 | 0.060 | 28,000 | +2,000 | 0.00% | 1,680 |
| 2018-12-04 | 2018-11-30 | 0.062 | 26,000 | +2,000 | 0.00% | 1,612 |
| 2018-10-16 | 2018-10-12 | 0.083 | 24,000 | +4,000 | 0.00% | 1,992 |
| 2018-03-07 | 2018-03-05 | 0.204 | 20,000 | -4,000 | 0.00% | 4,080 |
| 2017-11-22 | 2017-11-20 | 0.220 | 24,000 | +2,000 | 0.00% | 5,280 |
| 2017-10-18 | 2017-10-16 | 0.230 | 22,000 | +2,000 | 0.00% | 5,060 |
| 2017-10-09 | 2017-10-04 | 0.227 | 20,000 | +4,000 | 0.00% | 4,540 |
| 2017-07-19 | 2017-07-17 | 0.250 | 16,000 | +4,000 | 0.00% | 4,000 |
| 2017-07-13 | 2017-07-11 | 0.250 | 12,000 | +4,000 | 0.00% | 3,000 |
| 2017-06-29 | 2017-06-27 | 0.255 | 8,000 | +4,000 | 0.00% | 2,040 |
| 2017-06-26 | 2017-06-22 | 0.242 | 4,000 | +4,000 | 0.00% | 968 |
| 2016-12-14 | 2016-12-12 | 0.234 | 0 | -16,000 | ||
| 2016-12-08 | 2016-12-06 | 0.227 | 16,000 | -22,000 | 0.00% | 3,632 |
| 2016-12-07 | 2016-12-05 | 0.223 | 38,000 | -70,000 | 0.00% | 8,474 |
| 2016-12-05 | 2016-12-01 | 0.235 | 108,000 | -12,000 | 0.01% | 25,380 |
| 2016-10-31 | 2016-10-27 | 0.229 | 120,000 | -30,000 | 0.01% | 27,480 |
| 2016-10-27 | 2016-10-25 | 0.244 | 150,000 | +60,000 | 0.01% | 36,600 |
| 2016-10-26 | 2016-10-24 | 0.245 | 90,000 | -22,000 | 0.01% | 22,050 |
| 2016-10-19 | 2016-10-17 | 0.245 | 112,000 | -8,000 | 0.01% | 27,440 |
| 2016-10-13 | 2016-10-11 | 0.245 | 120,000 | -60,000 | 0.01% | 29,400 |
| 2016-09-27 | 2016-09-23 | 0.245 | 180,000 | -16,000 | 0.01% | 44,100 |
| 2016-09-06 | 2016-09-02 | 0.255 | 196,000 | -18,000 | 0.01% | 49,980 |
| 2016-09-05 | 2016-09-01 | 0.247 | 214,000 | -12,000 | 0.01% | 52,858 |
| 2016-08-30 | 2016-08-26 | 0.260 | 226,000 | -2,000 | 0.01% | 58,760 |
| 2016-08-03 | 2016-07-29 | 0.320 | 228,000 | -26,000 | 0.01% | 72,960 |
| 2016-08-01 | 2016-07-28 | 0.355 | 254,000 | -16,000 | 0.02% | 90,170 |
| 2016-07-14 | 2016-07-12 | 0.405 | 270,000 | -8,000 | 0.02% | 109,350 |
| 2016-07-04 | 2016-06-29 | 0.405 | 278,000 | +6,000 | 0.02% | 112,590 |
| 2016-06-30 | 2016-06-28 | 0.395 | 272,000 | +50,000 | 0.02% | 107,440 |
| 2016-06-23 | 2016-06-21 | 0.410 | 222,000 | +30,000 | 0.01% | 91,020 |
| 2016-06-21 | 2016-06-17 | 0.385 | 192,000 | +192,000 | 0.01% | 73,920 |
| 2016-05-20 | 2016-05-18 | 0.265 | 0 | -8,000 | ||
| 2016-05-19 | 2016-05-17 | 0.265 | 8,000 | -4,000 | 0.00% | 2,120 |
| 2016-05-18 | 2016-05-16 | 0.265 | 12,000 | -16,000 | 0.00% | 3,180 |
| 2016-05-17 | 2016-05-13 | 0.275 | 28,000 | -4,000 | 0.00% | 7,700 |
| 2016-05-16 | 2016-05-12 | 0.275 | 32,000 | -4,000 | 0.00% | 8,800 |
| 2016-05-13 | 2016-05-11 | 0.280 | 36,000 | -4,000 | 0.00% | 10,080 |
| 2016-05-12 | 2016-05-10 | 0.265 | 40,000 | -4,000 | 0.00% | 10,600 |
| 2016-05-11 | 2016-05-09 | 0.275 | 44,000 | -16,000 | 0.00% | 12,100 |
| 2016-05-10 | 2016-05-06 | 0.275 | 60,000 | -16,000 | 0.00% | 16,500 |
| 2016-05-09 | 2016-05-05 | 0.285 | 76,000 | -4,000 | 0.00% | 21,660 |
| 2016-05-06 | 2016-05-04 | 0.290 | 80,000 | -4,000 | 0.01% | 23,200 |
| 2016-05-05 | 2016-05-03 | 0.285 | 84,000 | -4,000 | 0.01% | 23,940 |
| 2016-05-04 | 2016-04-29 | 0.295 | 88,000 | -24,000 | 0.01% | 25,960 |
| 2016-05-03 | 2016-04-28 | 0.300 | 112,000 | -14,000 | 0.01% | 33,600 |
| 2016-04-29 | 2016-04-27 | 0.300 | 126,000 | -62,000 | 0.01% | 37,800 |
| 2016-04-05 | 2016-03-31 | 0.310 | 188,000 | +188,000 | 0.01% | 58,280 |
| 2013-10-29 | 2013-10-25 | 0.540 | 0 | -6,000 | ||
| 2013-10-04 | 2013-10-02 | 0.495 | 6,000 | +6,000 | 0.00% | 2,970 |
| 2012-04-30 | 2012-04-26 | 0.720 | 0 | -8,000 | ||
| 2012-04-26 | 2012-04-24 | 0.740 | 8,000 | -30,000 | 0.00% | 5,920 |
| 2012-04-24 | 2012-04-20 | 0.770 | 38,000 | -12,000 | 0.00% | 29,260 |
| 2012-04-20 | 2012-04-18 | 0.770 | 50,000 | -24,000 | 0.00% | 38,500 |
| 2012-04-19 | 2012-04-17 | 0.770 | 74,000 | -12,000 | 0.00% | 56,980 |
| 2012-04-18 | 2012-04-16 | 0.770 | 86,000 | -14,000 | 0.01% | 66,220 |
| 2012-04-13 | 2012-04-11 | 0.750 | 100,000 | -16,000 | 0.01% | 75,000 |
| 2012-04-12 | 2012-04-10 | 0.770 | 116,000 | -2,000 | 0.01% | 89,320 |
| 2012-04-03 | 2012-03-30 | 0.820 | 118,000 | -54,000 | 0.01% | 96,760 |
| 2012-04-02 | 2012-03-29 | 0.820 | 172,000 | -36,000 | 0.01% | 141,040 |
| 2012-03-28 | 2012-03-26 | 0.820 | 208,000 | +72,000 | 0.01% | 170,560 |
| 2012-03-27 | 2012-03-23 | 0.770 | 136,000 | +28,000 | 0.01% | 104,720 |
| 2012-03-26 | 2012-03-22 | 0.790 | 108,000 | +26,000 | 0.01% | 85,320 |
| 2012-03-23 | 2012-03-21 | 0.920 | 82,000 | +4,000 | 0.01% | 75,440 |
| 2012-03-21 | 2012-03-19 | 0.950 | 78,000 | +2,000 | 0.01% | 74,100 |
| 2012-03-20 | 2012-03-16 | 1.020 | 76,000 | +8,000 | 0.00% | 77,520 |
| 2012-03-12 | 2012-03-08 | 1.070 | 68,000 | -2,000 | 0.00% | 72,760 |
| 2012-03-09 | 2012-03-07 | 1.040 | 70,000 | +34,000 | 0.00% | 72,800 |
| 2012-03-08 | 2012-03-06 | 1.020 | 36,000 | +6,000 | 0.00% | 36,720 |
| 2012-03-05 | 2012-03-01 | 1.110 | 30,000 | +30,000 | 0.00% | 33,300 |
| 2012-02-29 | 2012-02-27 | 1.120 | 0 | -16,000 | ||
| 2012-02-24 | 2012-02-22 | 1.110 | 16,000 | -4,000 | 0.00% | 17,760 |
| 2012-02-15 | 2012-02-13 | 1.000 | 20,000 | +2,000 | 0.00% | 20,000 |
| 2012-01-31 | 2012-01-27 | 0.930 | 18,000 | -4,000 | 0.00% | 16,740 |
| 2012-01-19 | 2012-01-17 | 0.860 | 22,000 | -2,000 | 0.00% | 18,920 |
| 2012-01-18 | 2012-01-16 | 0.860 | 24,000 | -8,000 | 0.00% | 20,640 |
| 2012-01-13 | 2012-01-11 | 0.840 | 32,000 | -12,000 | 0.00% | 26,880 |
| 2012-01-11 | 2012-01-09 | 0.810 | 44,000 | -2,000 | 0.00% | 35,640 |
| 2011-12-22 | 2011-12-20 | 0.780 | 46,000 | -4,000 | 0.00% | 35,880 |
| 2011-12-21 | 2011-12-19 | 0.780 | 50,000 | -2,000 | 0.00% | 39,000 |
| 2011-12-20 | 2011-12-16 | 0.800 | 52,000 | -2,000 | 0.00% | 41,600 |
| 2011-12-19 | 2011-12-15 | 0.800 | 54,000 | -2,000 | 0.00% | 43,200 |
| 2011-12-15 | 2011-12-13 | 0.810 | 56,000 | -2,000 | 0.00% | 45,360 |
| 2011-12-14 | 2011-12-12 | 0.830 | 58,000 | -4,000 | 0.00% | 48,140 |
| 2011-12-13 | 2011-12-09 | 0.840 | 62,000 | -4,000 | 0.00% | 52,080 |
| 2011-12-12 | 2011-12-08 | 0.860 | 66,000 | -2,000 | 0.00% | 56,760 |
| 2011-12-09 | 2011-12-07 | 0.870 | 68,000 | +6,000 | 0.00% | 59,160 |
| 2011-12-08 | 2011-12-06 | 0.860 | 62,000 | +6,000 | 0.00% | 53,320 |
| 2011-12-07 | 2011-12-05 | 0.860 | 56,000 | +4,000 | 0.00% | 48,160 |
| 2011-12-06 | 2011-12-02 | 0.880 | 52,000 | +10,000 | 0.00% | 45,760 |
| 2011-12-05 | 2011-12-01 | 0.900 | 42,000 | +14,000 | 0.00% | 37,800 |
| 2011-12-02 | 2011-11-30 | 0.840 | 28,000 | +2,000 | 0.00% | 23,520 |
| 2011-12-01 | 2011-11-29 | 0.860 | 26,000 | +4,000 | 0.00% | 22,360 |
| 2011-11-25 | 2011-11-23 | 0.830 | 22,000 | +20,000 | 0.00% | 18,260 |
| 2011-11-24 | 2011-11-22 | 0.840 | 2,000 | -12,000 | 0.00% | 1,680 |
| 2011-11-23 | 2011-11-21 | 0.870 | 14,000 | -14,000 | 0.00% | 12,180 |
| 2011-11-22 | 2011-11-18 | 0.920 | 28,000 | -12,000 | 0.00% | 25,760 |
| 2011-11-21 | 2011-11-17 | 0.950 | 40,000 | -4,000 | 0.00% | 38,000 |
| 2011-11-18 | 2011-11-16 | 0.940 | 44,000 | +39,000 | 0.00% | 41,360 |
| 2011-11-15 | 2011-11-11 | 0.980 | 5,000 | -24,000 | 0.00% | 4,900 |
| 2011-11-14 | 2011-11-10 | 0.950 | 29,000 | -36,000 | 0.00% | 27,550 |
| 2011-11-08 | 2011-11-04 | 0.930 | 65,000 | +18,000 | 0.01% | 60,450 |
| 2011-11-07 | 2011-11-03 | 0.930 | 47,000 | -2,000 | 0.00% | 43,710 |
| 2011-11-04 | 2011-11-02 | 0.950 | 49,000 | +2,000 | 0.00% | 46,550 |
| 2011-11-03 | 2011-11-01 | 0.920 | 47,000 | -18,000 | 0.00% | 43,240 |
| 2011-11-01 | 2011-10-28 | 0.960 | 65,000 | -16,000 | 0.01% | 62,400 |
| 2011-10-27 | 2011-10-25 | 0.870 | 81,000 | +20,000 | 0.01% | 70,470 |
| 2011-10-26 | 2011-10-24 | 0.870 | 61,000 | +26,000 | 0.01% | 53,070 |
| 2011-10-25 | 2011-10-21 | 0.830 | 35,000 | -16,000 | 0.00% | 29,050 |
| 2011-10-24 | 2011-10-20 | 0.840 | 51,000 | -2,000 | 0.00% | 42,840 |
| 2011-10-20 | 2011-10-18 | 0.850 | 53,000 | -6,000 | 0.00% | 45,050 |
| 2011-10-19 | 2011-10-17 | 0.930 | 59,000 | +12,000 | 0.01% | 54,870 |
| 2011-10-18 | 2011-10-14 | 0.860 | 47,000 | -54,000 | 0.00% | 40,420 |
| 2011-10-17 | 2011-10-13 | 0.890 | 101,000 | +60,000 | 0.01% | 89,890 |
| 2011-10-14 | 2011-10-12 | 0.800 | 41,000 | +16,000 | 0.00% | 32,800 |
| 2011-10-13 | 2011-10-11 | 0.770 | 25,000 | +6,000 | 0.00% | 19,250 |
| 2011-10-12 | 2011-10-10 | 0.730 | 19,000 | +4,000 | 0.00% | 13,870 |
| 2011-10-11 | 2011-10-07 | 0.730 | 15,000 | +13,000 | 0.00% | 10,950 |
| 2011-10-10 | 2011-10-06 | 0.720 | 2,000 | +2,000 | 0.00% | 1,440 |
| 2011-10-04 | 2011-09-30 | 0.710 | 0 | -34,000 | ||
| 2011-09-27 | 2011-09-23 | 0.800 | 34,000 | +34,000 | 0.00% | 27,200 |
| 2011-09-26 | 2011-09-22 | 0.820 | 0 | -65,000 | ||
| 2011-09-23 | 2011-09-21 | 0.950 | 65,000 | -26,000 | 0.01% | 61,750 |
| 2011-09-22 | 2011-09-20 | 1.000 | 91,000 | -32,000 | 0.01% | 91,000 |
| 2011-09-21 | 2011-09-19 | 1.080 | 123,000 | -44,000 | 0.01% | 132,840 |
| 2011-09-20 | 2011-09-16 | 1.160 | 167,000 | -2,000 | 0.01% | 193,720 |
| 2011-09-19 | 2011-09-15 | 1.130 | 169,000 | +10,000 | 0.01% | 190,970 |
| 2011-09-16 | 2011-09-14 | 1.090 | 159,000 | +16,000 | 0.01% | 173,310 |
| 2011-09-14 | 2011-09-09 | 1.210 | 143,000 | -22,000 | 0.01% | 173,030 |
| 2011-09-09 | 2011-09-07 | 1.210 | 165,000 | +4,000 | 0.01% | 199,650 |
| 2011-09-08 | 2011-09-06 | 1.210 | 161,000 | +6,000 | 0.01% | 194,810 |
| 2011-09-07 | 2011-09-05 | 1.230 | 155,000 | -49,000 | 0.01% | 190,650 |
| 2011-09-06 | 2011-09-02 | 1.220 | 204,000 | +26,000 | 0.02% | 248,880 |
| 2011-09-05 | 2011-09-01 | 1.280 | 178,000 | +68,000 | 0.02% | 227,840 |
| 2011-09-02 | 2011-08-31 | 1.310 | 110,000 | +24,000 | 0.01% | 144,100 |
| 2011-09-01 | 2011-08-30 | 1.320 | 86,000 | +86,000 | 0.01% | 113,520 |
| 2011-07-08 | 2011-07-06 | 1.660 | 0 | -100,000 | ||
| 2011-07-07 | 2011-07-05 | 1.640 | 100,000 | -6,000 | 0.01% | 164,000 |
| 2011-07-06 | 2011-07-04 | 1.670 | 106,000 | +8,000 | 0.01% | 177,020 |
| 2011-07-05 | 2011-06-30 | 1.640 | 98,000 | -12,000 | 0.01% | 160,720 |
| 2011-07-04 | 2011-06-29 | 1.650 | 110,000 | +110,000 | 0.01% | 181,500 |
| 2011-06-30 | 2011-06-28 | 1.640 | 0 | -82,000 | ||
| 2011-06-29 | 2011-06-27 | 1.580 | 82,000 | -66,000 | 0.01% | 129,560 |
| 2011-06-28 | 2011-06-24 | 1.580 | 148,000 | -40,000 | 0.01% | 233,840 |
| 2011-06-27 | 2011-06-23 | 1.540 | 188,000 | -2,000 | 0.02% | 289,520 |
| 2011-06-24 | 2011-06-22 | 1.540 | 190,000 | -40,000 | 0.02% | 292,600 |
| 2011-06-23 | 2011-06-21 | 1.510 | 230,000 | -10,000 | 0.02% | 347,300 |
| 2011-06-22 | 2011-06-20 | 1.480 | 240,000 | -12,000 | 0.02% | 355,200 |
| 2011-06-20 | 2011-06-16 | 1.520 | 252,000 | -40,000 | 0.02% | 383,040 |
| 2011-06-17 | 2011-06-15 | 1.540 | 292,000 | -230,000 | 0.03% | 449,680 |
| 2011-06-16 | 2011-06-14 | 1.590 | 522,000 | -12,000 | 0.05% | 829,980 |
| 2011-06-15 | 2011-06-13 | 1.540 | 534,000 | -148,000 | 0.05% | 822,360 |
| 2011-06-14 | 2011-06-10 | 1.550 | 682,000 | -162,000 | 0.06% | 1,057,100 |
| 2011-06-13 | 2011-06-09 | 1.590 | 844,000 | -162,000 | 0.07% | 1,341,960 |
| 2011-06-10 | 2011-06-08 | 1.600 | 1,006,000 | -166,000 | 0.09% | 1,609,600 |
| 2011-06-09 | 2011-06-07 | 1.640 | 1,172,000 | -260,000 | 0.10% | 1,922,080 |
| 2011-06-08 | 2011-06-03 | 1.660 | 1,432,000 | -32,000 | 0.12% | 2,377,120 |
| 2011-06-07 | 2011-06-02 | 1.690 | 1,464,000 | -602,000 | 0.13% | 2,474,160 |
| 2011-06-03 | 2011-06-01 | 1.730 | 2,066,000 | +138,000 | 0.18% | 3,574,180 |
| 2011-06-02 | 2011-05-31 | 1.630 | 1,928,000 | +92,000 | 0.17% | 3,142,640 |
| 2011-06-01 | 2011-05-30 | 1.630 | 1,836,000 | +520,000 | 0.16% | 2,992,680 |
| 2011-05-31 | 2011-05-27 | 1.620 | 1,316,000 | -8,000 | 0.11% | 2,131,920 |
| 2011-05-30 | 2011-05-26 | 1.670 | 1,324,000 | +584,000 | 0.12% | 2,211,080 |
| 2011-05-27 | 2011-05-25 | 1.660 | 740,000 | +202,000 | 0.06% | 1,228,400 |
| 2011-05-26 | 2011-05-24 | 1.710 | 538,000 | -24,000 | 0.05% | 919,980 |
| 2011-05-25 | 2011-05-23 | 1.710 | 562,000 | +536,000 | 0.05% | 961,020 |
| 2011-05-24 | 2011-05-20 | 1.770 | 26,000 | +20,000 | 0.00% | 46,020 |
| 2011-05-20 | 2011-05-18 | 1.830 | 6,000 | +6,000 | 0.00% | 10,980 |
| 2011-05-19 | 2011-05-17 | 1.830 | 0 | -284,000 | ||
| 2011-05-18 | 2011-05-16 | 1.840 | 284,000 | -22,000 | 0.02% | 522,560 |
| 2011-05-16 | 2011-05-12 | 1.940 | 306,000 | -92,000 | 0.03% | 593,640 |
| 2011-05-13 | 2011-05-11 | 1.900 | 398,000 | -202,000 | 0.03% | 756,200 |
| 2011-05-12 | 2011-05-09 | 1.820 | 600,000 | -110,000 | 0.05% | 1,092,000 |
| 2011-05-11 | 2011-05-06 | 1.820 | 710,000 | +4,000 | 0.06% | 1,292,200 |
| 2011-05-09 | 2011-05-05 | 1.840 | 706,000 | +138,000 | 0.06% | 1,299,040 |
| 2011-05-06 | 2011-05-04 | 1.760 | 568,000 | -130,000 | 0.05% | 999,680 |
| 2011-05-05 | 2011-05-03 | 1.900 | 698,000 | -388,000 | 0.06% | 1,326,200 |
| 2011-04-26 | 2011-04-20 | 1.940 | 1,086,000 | +14,000 | 0.09% | 2,106,840 |
| 2011-04-19 | 2011-04-15 | 1.880 | 1,072,000 | +696,000 | 0.09% | 2,015,360 |
| 2011-04-18 | 2011-04-14 | 1.760 | 376,000 | +342,000 | 0.03% | 661,760 |
| 2011-04-15 | 2011-04-13 | 1.740 | 34,000 | +34,000 | 0.00% | 59,160 |
| 2011-01-17 | 2011-01-13 | 1.500 | 0 | -2,000 | ||
| 2011-01-13 | 2011-01-11 | 1.480 | 2,000 | -2,000 | 0.00% | 2,960 |
| 2011-01-12 | 2011-01-10 | 1.490 | 4,000 | -6,000 | 0.00% | 5,960 |
| 2011-01-10 | 2011-01-06 | 1.460 | 10,000 | +2,000 | 0.00% | 14,600 |
| 2011-01-06 | 2011-01-04 | 1.460 | 8,000 | -2,000 | 0.00% | 11,680 |
| 2011-01-05 | 2011-01-03 | 1.460 | 10,000 | -2,000 | 0.00% | 14,600 |
| 2011-01-04 | 2010-12-31 | 1.430 | 12,000 | -6,000 | 0.00% | 17,160 |
| 2011-01-03 | 2010-12-29 | 1.430 | 18,000 | -4,000 | 0.00% | 25,740 |
| 2010-12-30 | 2010-12-28 | 1.400 | 22,000 | -4,000 | 0.00% | 30,800 |
| 2010-12-15 | 2010-12-13 | 1.460 | 26,000 | -6,000 | 0.00% | 37,960 |
| 2010-12-14 | 2010-12-10 | 1.500 | 32,000 | -8,000 | 0.00% | 48,000 |
| 2010-12-10 | 2010-12-08 | 1.510 | 40,000 | -12,000 | 0.00% | 60,400 |
| 2010-12-09 | 2010-12-07 | 1.550 | 52,000 | -16,000 | 0.00% | 80,600 |
| 2010-12-06 | 2010-12-02 | 1.550 | 68,000 | -20,000 | 0.01% | 105,400 |
| 2010-12-03 | 2010-12-01 | 1.530 | 88,000 | +32,000 | 0.01% | 134,640 |
| 2010-12-02 | 2010-11-30 | 1.530 | 56,000 | -66,000 | 0.00% | 85,680 |
| 2010-12-01 | 2010-11-29 | 1.520 | 122,000 | -36,000 | 0.01% | 185,440 |
| 2010-11-30 | 2010-11-26 | 1.510 | 158,000 | -28,000 | 0.01% | 238,580 |
| 2010-11-29 | 2010-11-25 | 1.510 | 186,000 | -6,000 | 0.02% | 280,860 |
| 2010-11-26 | 2010-11-24 | 1.530 | 192,000 | -28,000 | 0.02% | 293,760 |
| 2010-11-25 | 2010-11-23 | 1.510 | 220,000 | +38,000 | 0.02% | 332,200 |
| 2010-11-24 | 2010-11-22 | 1.500 | 182,000 | +38,000 | 0.02% | 273,000 |
| 2010-11-23 | 2010-11-19 | 1.550 | 144,000 | +74,000 | 0.01% | 223,200 |
| 2010-11-18 | 2010-11-16 | 1.600 | 70,000 | -84,000 | 0.01% | 112,000 |
| 2010-11-17 | 2010-11-15 | 1.660 | 154,000 | -86,000 | 0.01% | 255,640 |
| 2010-11-15 | 2010-11-11 | 1.750 | 240,000 | -2,000 | 0.02% | 420,000 |
| 2010-11-12 | 2010-11-10 | 1.720 | 242,000 | +88,000 | 0.02% | 416,240 |
| 2010-11-11 | 2010-11-09 | 1.670 | 154,000 | +88,000 | 0.01% | 257,180 |
| 2010-11-10 | 2010-11-08 | 1.700 | 66,000 | +4,000 | 0.01% | 112,200 |
| 2010-11-09 | 2010-11-05 | 1.700 | 62,000 | +2,000 | 0.01% | 105,400 |
| 2010-11-08 | 2010-11-04 | 1.740 | 60,000 | -64,000 | 0.01% | 104,400 |
| 2010-11-05 | 2010-11-03 | 1.780 | 124,000 | +90,000 | 0.01% | 220,720 |
| 2010-11-04 | 2010-11-02 | 1.760 | 34,000 | -62,000 | 0.00% | 59,840 |
| 2010-11-03 | 2010-11-01 | 1.670 | 96,000 | -536,000 | 0.01% | 160,320 |
| 2010-11-02 | 2010-10-29 | 1.630 | 632,000 | +56,000 | 0.05% | 1,030,160 |
| 2010-11-01 | 2010-10-28 | 1.630 | 576,000 | +56,000 | 0.05% | 938,880 |
| 2010-10-29 | 2010-10-27 | 1.610 | 520,000 | +84,000 | 0.05% | 837,200 |
| 2010-10-28 | 2010-10-26 | 1.650 | 436,000 | +34,000 | 0.04% | 719,400 |
| 2010-10-27 | 2010-10-25 | 1.690 | 402,000 | +2,000 | 0.03% | 679,380 |
| 2010-10-19 | 2010-10-15 | 1.740 | 400,000 | -4,000 | 0.03% | 696,000 |
| 2010-10-18 | 2010-10-14 | 1.730 | 404,000 | -22,000 | 0.04% | 698,920 |
| 2010-10-15 | 2010-10-13 | 1.690 | 426,000 | -22,000 | 0.04% | 719,940 |
| 2010-10-14 | 2010-10-12 | 1.730 | 448,000 | -22,000 | 0.04% | 775,040 |
| 2010-10-12 | 2010-10-08 | 1.460 | 470,000 | +4,000 | 0.04% | 686,200 |
| 2010-09-30 | 2010-09-28 | 1.490 | 466,000 | +4,000 | 0.04% | 694,340 |
| 2010-09-29 | 2010-09-27 | 1.480 | 462,000 | +8,000 | 0.04% | 683,760 |
| 2010-09-28 | 2010-09-24 | 1.440 | 454,000 | +6,000 | 0.04% | 653,760 |
| 2010-09-27 | 2010-09-22 | 1.430 | 448,000 | -12,000 | 0.04% | 640,640 |
| 2010-09-20 | 2010-09-16 | 1.450 | 460,000 | +20,000 | 0.04% | 667,000 |
| 2010-09-13 | 2010-09-09 | 1.450 | 440,000 | -18,000 | 0.04% | 638,000 |
| 2010-09-10 | 2010-09-08 | 1.480 | 458,000 | -12,000 | 0.04% | 677,840 |
| 2010-09-09 | 2010-09-07 | 1.410 | 470,000 | -14,000 | 0.04% | 662,700 |
| 2010-09-06 | 2010-09-02 | 1.400 | 484,000 | +18,000 | 0.04% | 677,600 |
| 2010-09-03 | 2010-09-01 | 1.360 | 466,000 | +16,000 | 0.04% | 633,760 |
| 2010-09-02 | 2010-08-31 | 1.350 | 450,000 | +18,000 | 0.04% | 607,500 |
| 2010-08-31 | 2010-08-27 | 1.390 | 432,000 | +16,000 | 0.04% | 600,480 |
| 2010-08-30 | 2010-08-26 | 1.410 | 416,000 | +16,000 | 0.04% | 586,560 |
| 2010-08-18 | 2010-08-16 | 1.500 | 400,000 | -16,000 | 0.03% | 600,000 |
| 2010-08-17 | 2010-08-13 | 1.520 | 416,000 | -20,000 | 0.04% | 632,320 |
| 2010-08-16 | 2010-08-12 | 1.490 | 436,000 | -14,000 | 0.04% | 649,640 |
| 2010-08-13 | 2010-08-11 | 1.480 | 450,000 | -4,000 | 0.04% | 666,000 |
| 2010-08-12 | 2010-08-10 | 1.490 | 454,000 | -2,000 | 0.04% | 676,460 |
| 2010-08-11 | 2010-08-09 | 1.560 | 456,000 | -6,000 | 0.04% | 711,360 |
| 2010-08-10 | 2010-08-06 | 1.550 | 462,000 | +6,000 | 0.04% | 716,100 |
| 2010-08-09 | 2010-08-05 | 1.480 | 456,000 | -27,994,000 | 0.04% | 674,880 |
| 2010-08-06 | 2010-08-04 | 1.480 | 28,450,000 | +6,000 | 2.48% | 42,106,000 |
| 2010-07-27 | 2010-07-23 | 1.450 | 28,444,000 | +6,000 | 2.47% | 41,243,800 |
| 2010-07-26 | 2010-07-22 | 1.460 | 28,438,000 | +2,000 | 2.47% | 41,519,480 |
| 2010-07-23 | 2010-07-21 | 1.450 | 28,436,000 | +6,000 | 2.47% | 41,232,200 |
| 2010-07-21 | 2010-07-19 | 1.400 | 28,430,000 | -4,000 | 2.47% | 39,802,000 |
| 2010-07-16 | 2010-07-14 | 1.410 | 28,434,000 | +2,000 | 2.47% | 40,091,940 |
| 2010-07-15 | 2010-07-13 | 1.420 | 28,432,000 | +8,000 | 2.47% | 40,373,440 |
| 2010-07-14 | 2010-07-12 | 1.400 | 28,424,000 | +8,000 | 2.47% | 39,793,600 |
| 2010-07-13 | 2010-07-09 | 1.360 | 28,416,000 | +4,000 | 2.47% | 38,645,760 |
| 2010-07-12 | 2010-07-08 | 1.340 | 28,412,000 | -2,000 | 2.47% | 38,072,080 |
| 2010-07-09 | 2010-07-07 | 1.310 | 28,414,000 | -2,000 | 2.47% | 37,222,340 |
| 2010-07-07 | 2010-07-05 | 1.310 | 28,416,000 | -6,000 | 2.47% | 37,224,960 |
| 2010-07-06 | 2010-07-02 | 1.320 | 28,422,000 | -10,000 | 2.47% | 37,517,040 |
| 2010-07-05 | 2010-06-30 | 1.350 | 28,432,000 | -4,000 | 2.47% | 38,383,200 |
| 2010-07-02 | 2010-06-29 | 1.360 | 28,436,000 | -4,000 | 2.47% | 38,672,960 |
| 2010-06-28 | 2010-06-24 | 1.400 | 28,440,000 | -2,000 | 2.47% | 39,816,000 |
| 2010-06-25 | 2010-06-23 | 1.410 | 28,442,000 | -4,000 | 2.47% | 40,103,220 |
| 2010-06-24 | 2010-06-22 | 1.430 | 28,446,000 | -8,000 | 2.47% | 40,677,780 |
| 2010-06-23 | 2010-06-21 | 1.350 | 28,454,000 | -2,000 | 2.48% | 38,412,900 |
| 2010-06-22 | 2010-06-18 | 1.340 | 28,456,000 | -4,000 | 2.48% | 38,131,040 |
| 2010-06-21 | 2010-06-17 | 1.350 | 28,460,000 | -2,000 | 2.48% | 38,421,000 |
| 2010-06-17 | 2010-06-14 | 1.360 | 28,462,000 | -4,000 | 2.48% | 38,708,320 |
| 2010-06-15 | 2010-06-11 | 1.350 | 28,466,000 | -2,000 | 2.48% | 38,429,100 |
| 2010-06-14 | 2010-06-10 | 1.390 | 28,468,000 | -2,000 | 2.48% | 39,570,520 |
| 2010-06-11 | 2010-06-09 | 1.320 | 28,470,000 | -2,000 | 2.48% | 37,580,400 |
| 2010-06-10 | 2010-06-08 | 1.360 | 28,472,000 | -2,000 | 2.48% | 38,721,920 |
| 2010-06-09 | 2010-06-07 | 1.280 | 28,474,000 | -10,000 | 2.48% | 36,446,720 |
| 2010-06-08 | 2010-06-04 | 1.310 | 28,484,000 | -4,000 | 2.48% | 37,314,040 |
| 2010-06-07 | 2010-06-03 | 1.310 | 28,488,000 | -4,000 | 2.48% | 37,319,280 |
| 2010-06-04 | 2010-06-02 | 1.270 | 28,492,000 | -2,000 | 2.48% | 36,184,840 |
| 2010-06-03 | 2010-06-01 | 1.260 | 28,494,000 | -4,000 | 2.48% | 35,902,440 |
| 2010-06-02 | 2010-05-31 | 1.250 | 28,498,000 | -2,000 | 2.48% | 35,622,500 |
| 2010-06-01 | 2010-05-28 | 1.260 | 28,500,000 | -4,000 | 2.48% | 35,910,000 |
| 2010-05-31 | 2010-05-27 | 1.230 | 28,504,000 | -8,000 | 2.48% | 35,059,920 |
| 2010-05-28 | 2010-05-26 | 1.180 | 28,512,000 | -10,000 | 2.48% | 33,644,160 |
| 2010-05-26 | 2010-05-24 | 1.240 | 28,522,000 | -2,000 | 2.48% | 35,369,618 |
| 2010-05-25 | 2010-05-20 | 1.250 | 28,524,000 | +231,902 | 2.48% | 35,659,676 |
| 2010-04-30 | 2010-04-28 | 1.724 | 28,292,098 | +1,984 | 2.48% | 48,776,041 |
| 2010-04-29 | 2010-04-27 | 1.724 | 28,290,114 | +39,675 | 2.48% | 48,772,620 |
| 2010-04-28 | 2010-04-26 | 1.774 | 28,250,439 | +43,642 | 2.48% | 50,128,320 |
| 2010-04-27 | 2010-04-23 | 1.815 | 28,206,797 | +35,708 | 2.47% | 51,188,400 |
| 2010-04-21 | 2010-04-19 | 1.905 | 28,171,089 | +1,983 | 2.47% | 53,679,779 |
| 2010-03-24 | 2010-03-22 | 2.077 | 28,169,106 | +27,772,358 | 2.47% | 58,504,001 |
| 2010-03-19 | 2010-03-17 | 2.057 | 396,748 | -301,528 | 0.04% | 816,000 |
| 2010-03-18 | 2010-03-16 | 2.026 | 698,276 | -378,895 | 0.07% | 1,415,039 |
| 2010-03-08 | 2010-03-04 | 1.855 | 1,077,171 | -178,536 | 0.10% | 1,998,240 |
| 2010-03-03 | 2010-03-01 | 1.855 | 1,255,707 | -117,041 | 0.12% | 2,329,439 |
| 2010-02-02 | 2010-01-29 | 1.694 | 1,372,748 | +204,325 | 0.13% | 2,325,120 |
| 2010-02-01 | 2010-01-28 | 1.795 | 1,168,423 | +190,439 | 0.11% | 2,096,840 |
| 2010-01-29 | 2010-01-27 | 1.835 | 977,984 | +206,309 | 0.09% | 1,794,520 |
| 2010-01-25 | 2010-01-21 | 1.956 | 771,675 | +128,943 | 0.07% | 1,509,320 |
| 2010-01-20 | 2010-01-18 | 2.026 | 642,732 | +186,472 | 0.06% | 1,302,481 |
| 2010-01-12 | 2010-01-08 | 2.127 | 456,260 | -3,968 | 0.04% | 970,600 |
| 2010-01-11 | 2010-01-07 | 2.117 | 460,228 | -198,374 | 0.04% | 974,401 |
| 2010-01-08 | 2010-01-06 | 2.016 | 658,602 | +297,561 | 0.06% | 1,328,001 |
| 2010-01-05 | 2009-12-31 | 1.714 | 361,041 | +49,594 | 0.03% | 618,801 |
| 2010-01-04 | 2009-12-29 | 1.633 | 311,447 | +9,919 | 0.03% | 508,680 |
| 2009-11-18 | 2009-11-16 | 1.664 | 301,528 | +99,187 | 0.03% | 501,599 |
| 2009-11-16 | 2009-11-12 | 1.653 | 202,341 | +198,374 | 0.02% | 334,559 |
| 2009-11-06 | 2009-11-04 | 1.643 | 3,967 | -890,700 | 0.00% | 6,519 |
| 2009-09-22 | 2009-09-18 | 1.452 | 894,667 | -126,959 | 0.09% | 1,298,880 |
| 2009-09-09 | 2009-09-07 | 1.522 | 1,021,626 | +23,805 | 0.10% | 1,555,300 |
| 2009-08-24 | 2009-08-20 | 1.603 | 997,821 | +103,154 | 0.10% | 1,599,540 |
| 2009-05-15 | 2009-05-13 | 1.028 | 894,667 | -11,399 | 0.09% | 920,040 |
| 2009-02-18 | 2009-02-16 | 0.605 | 906,066 | -1 | 0.09% | 548,096 |
| 2009-01-30 | 2009-01-23 | 0.484 | 906,067 | -2,576 | 0.09% | 438,477 |
| 2008-02-26 | 2008-02-22 | 1.422 | 908,643 | -583,220 | 0.09% | 1,291,688 |
| 2008-02-25 | 2008-02-21 | 1.422 | 1,491,863 | -991,870 | 0.14% | 2,120,769 |
| 2008-02-22 | 2008-02-20 | 1.462 | 2,483,733 | -549,495 | 0.24% | 3,630,933 |
| 2008-02-04 | 2008-01-31 | 1.270 | 3,033,228 | +1 | 0.29% | 3,853,194 |
| 2008-01-29 | 2008-01-25 | 1.341 | 3,033,227 | -355,090 | 0.29% | 4,067,259 |
| 2008-01-24 | 2008-01-22 | 1.210 | 3,388,317 | -495,935 | 0.33% | 4,099,308 |
| 2008-01-23 | 2008-01-21 | 1.452 | 3,884,252 | -495,935 | 0.37% | 5,639,170 |
| 2008-01-21 | 2008-01-17 | 1.432 | 4,380,187 | -495,935 | 0.42% | 6,270,848 |
| 2008-01-18 | 2008-01-16 | 1.512 | 4,876,122 | -368,975 | 0.47% | 7,374,135 |
| 2008-01-17 | 2008-01-15 | 1.643 | 5,245,097 | -495,935 | 0.51% | 8,619,586 |
| 2008-01-11 | 2008-01-09 | 1.774 | 5,741,032 | -126,960 | 0.55% | 10,187,038 |
| 2008-01-10 | 2008-01-08 | 1.815 | 5,867,992 | +991,870 | 0.57% | 10,648,963 |
| 2008-01-09 | 2008-01-07 | 1.825 | 4,876,122 | +1,934,147 | 0.47% | 8,898,123 |
| 2008-01-08 | 2008-01-04 | 1.664 | 2,941,975 | +991,869 | 0.28% | 4,894,048 |
| 2008-01-07 | 2008-01-03 | 1.684 | 1,950,106 | +991,870 | 0.19% | 3,283,371 |
| 2008-01-04 | 2008-01-02 | 1.462 | 958,236 | +49,594 | 0.09% | 1,400,831 |
| 2008-01-02 | 2007-12-27 | 1.331 | 908,642 | +283,675 | 0.09% | 1,209,239 |
| 2007-12-28 | 2007-12-24 | 1.301 | 624,967 | +414,601 | 0.06% | 812,816 |
| 2007-12-21 | 2007-12-19 | 1.321 | 210,366 | +99,187 | 0.02% | 277,838 |
| 2007-12-20 | 2007-12-18 | 1.371 | 111,179 | +43,643 | 0.01% | 152,443 |
| 2007-12-04 | 2007-11-30 | 1.230 | 67,536 | -9,919 | 0.01% | 83,069 |
| 2007-11-09 | 2007-11-07 | 1.543 | 77,455 | +49,593 | 0.01% | 119,478 |
| 2007-10-04 | 2007-10-02 | 1.996 | 27,862 | -1,429 | 0.00% | 55,619 |
| 2007-09-27 | 2007-09-24 | 2.057 | 29,291 | -1,341,008 | 0.00% | 60,243 |
| 2007-09-25 | 2007-09-21 | 2.087 | 1,370,299 | -1,551,593 | 0.14% | 2,859,769 |
| 2007-09-24 | 2007-09-20 | 2.188 | 2,921,892 | 0.29% | 6,392,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy