History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 154,000 | +0 | 0.01% | 15,246 |
| 2025-10-13 | 2025-10-09 | 0.100 | 154,000 | +0 | 0.01% | 15,400 |
| 2025-10-10 | 2025-10-08 | 0.102 | 154,000 | +0 | 0.01% | 15,708 |
| 2025-10-09 | 2025-10-06 | 0.098 | 154,000 | +0 | 0.01% | 15,092 |
| 2025-10-08 | 2025-10-03 | 0.098 | 154,000 | +0 | 0.01% | 15,092 |
| 2025-10-06 | 2025-10-02 | 0.098 | 154,000 | +0 | 0.01% | 15,092 |
| 2025-10-03 | 2025-09-30 | 0.099 | 154,000 | +0 | 0.01% | 15,246 |
| 2025-10-02 | 2025-09-29 | 0.096 | 154,000 | +0 | 0.01% | 14,784 |
| 2025-09-30 | 2025-09-26 | 0.094 | 154,000 | +0 | 0.01% | 14,476 |
| 2025-09-29 | 2025-09-25 | 0.092 | 154,000 | +0 | 0.01% | 14,168 |
| 2025-09-26 | 2025-09-24 | 0.092 | 154,000 | +0 | 0.01% | 14,168 |
| 2025-09-25 | 2025-09-23 | 0.091 | 154,000 | +0 | 0.01% | 14,014 |
| 2025-09-24 | 2025-09-22 | 0.096 | 154,000 | +0 | 0.01% | 14,784 |
| 2025-09-23 | 2025-09-19 | 0.094 | 154,000 | +0 | 0.01% | 14,476 |
| 2025-09-22 | 2025-09-18 | 0.097 | 154,000 | +0 | 0.01% | 14,938 |
| 2025-09-19 | 2025-09-17 | 0.100 | 154,000 | +0 | 0.01% | 15,400 |
| 2025-09-18 | 2025-09-16 | 0.090 | 154,000 | +0 | 0.01% | 13,860 |
| 2025-09-17 | 2025-09-15 | 0.090 | 154,000 | +0 | 0.01% | 13,860 |
| 2025-09-16 | 2025-09-12 | 0.092 | 154,000 | +0 | 0.01% | 14,168 |
| 2025-09-15 | 2025-09-11 | 0.092 | 154,000 | +0 | 0.01% | 14,168 |
| 2025-09-12 | 2025-09-10 | 0.094 | 154,000 | +0 | 0.01% | 14,476 |
| 2025-09-11 | 2025-09-09 | 0.096 | 154,000 | +0 | 0.01% | 14,784 |
| 2025-09-10 | 2025-09-08 | 0.094 | 154,000 | +0 | 0.01% | 14,476 |
| 2025-09-09 | 2025-09-05 | 0.094 | 154,000 | +0 | 0.01% | 14,476 |
| 2025-09-08 | 2025-09-04 | 0.095 | 154,000 | +0 | 0.01% | 14,630 |
| 2025-09-05 | 2025-09-03 | 0.095 | 154,000 | +0 | 0.01% | 14,630 |
| 2025-09-04 | 2025-09-02 | 0.095 | 154,000 | +0 | 0.01% | 14,630 |
| 2025-09-03 | 2025-09-01 | 0.098 | 154,000 | +0 | 0.01% | 15,092 |
| 2025-09-02 | 2025-08-29 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-09-01 | 2025-08-28 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-08-29 | 2025-08-27 | 0.100 | 154,000 | +0 | 0.01% | 15,400 |
| 2025-08-28 | 2025-08-26 | 0.098 | 154,000 | +0 | 0.01% | 15,092 |
| 2025-08-27 | 2025-08-25 | 0.102 | 154,000 | +0 | 0.01% | 15,708 |
| 2025-08-26 | 2025-08-22 | 0.102 | 154,000 | +0 | 0.01% | 15,708 |
| 2025-08-25 | 2025-08-21 | 0.102 | 154,000 | +0 | 0.01% | 15,708 |
| 2025-08-22 | 2025-08-20 | 0.098 | 154,000 | +0 | 0.01% | 15,092 |
| 2025-08-21 | 2025-08-19 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-08-20 | 2025-08-18 | 0.103 | 154,000 | +0 | 0.01% | 15,862 |
| 2025-08-19 | 2025-08-15 | 0.102 | 154,000 | +0 | 0.01% | 15,708 |
| 2025-08-18 | 2025-08-14 | 0.102 | 154,000 | +0 | 0.01% | 15,708 |
| 2025-08-15 | 2025-08-13 | 0.104 | 154,000 | +0 | 0.01% | 16,016 |
| 2025-08-14 | 2025-08-12 | 0.104 | 154,000 | +0 | 0.01% | 16,016 |
| 2025-08-13 | 2025-08-11 | 0.105 | 154,000 | +0 | 0.01% | 16,170 |
| 2025-08-12 | 2025-08-08 | 0.104 | 154,000 | +0 | 0.01% | 16,016 |
| 2025-08-11 | 2025-08-07 | 0.104 | 154,000 | +0 | 0.01% | 16,016 |
| 2025-08-08 | 2025-08-06 | 0.104 | 154,000 | +0 | 0.01% | 16,016 |
| 2025-08-07 | 2025-08-05 | 0.106 | 154,000 | +0 | 0.01% | 16,324 |
| 2025-08-06 | 2025-08-04 | 0.108 | 154,000 | +0 | 0.01% | 16,632 |
| 2025-08-05 | 2025-08-01 | 0.109 | 154,000 | +0 | 0.01% | 16,786 |
| 2025-08-04 | 2025-07-31 | 0.112 | 154,000 | +0 | 0.01% | 17,248 |
| 2025-08-01 | 2025-07-30 | 0.103 | 154,000 | +0 | 0.01% | 15,862 |
| 2025-07-31 | 2025-07-29 | 0.104 | 154,000 | +0 | 0.01% | 16,016 |
| 2025-07-30 | 2025-07-28 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-07-29 | 2025-07-25 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-07-28 | 2025-07-24 | 0.102 | 154,000 | +0 | 0.01% | 15,708 |
| 2025-07-25 | 2025-07-23 | 0.105 | 154,000 | +0 | 0.01% | 16,170 |
| 2025-07-24 | 2025-07-22 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-07-23 | 2025-07-21 | 0.103 | 154,000 | +0 | 0.01% | 15,862 |
| 2025-07-22 | 2025-07-18 | 0.104 | 154,000 | +0 | 0.01% | 16,016 |
| 2025-07-21 | 2025-07-17 | 0.103 | 154,000 | +0 | 0.01% | 15,862 |
| 2025-07-18 | 2025-07-16 | 0.106 | 154,000 | +0 | 0.01% | 16,324 |
| 2025-07-17 | 2025-07-15 | 0.103 | 154,000 | +0 | 0.01% | 15,862 |
| 2025-07-16 | 2025-07-14 | 0.106 | 154,000 | +0 | 0.01% | 16,324 |
| 2025-07-15 | 2025-07-11 | 0.103 | 154,000 | +0 | 0.01% | 15,862 |
| 2025-07-14 | 2025-07-10 | 0.105 | 154,000 | +0 | 0.01% | 16,170 |
| 2025-07-11 | 2025-07-09 | 0.097 | 154,000 | +0 | 0.01% | 14,938 |
| 2025-07-10 | 2025-07-08 | 0.103 | 154,000 | +0 | 0.01% | 15,862 |
| 2025-07-09 | 2025-07-07 | 0.104 | 154,000 | +0 | 0.01% | 16,016 |
| 2025-07-08 | 2025-07-04 | 0.103 | 154,000 | +0 | 0.01% | 15,862 |
| 2025-07-07 | 2025-07-03 | 0.107 | 154,000 | +0 | 0.01% | 16,478 |
| 2025-07-04 | 2025-07-02 | 0.108 | 154,000 | +0 | 0.01% | 16,632 |
| 2025-07-03 | 2025-06-30 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-07-02 | 2025-06-27 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-06-30 | 2025-06-26 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-06-27 | 2025-06-25 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-06-26 | 2025-06-24 | 0.103 | 154,000 | +0 | 0.01% | 15,862 |
| 2025-06-25 | 2025-06-23 | 0.098 | 154,000 | +0 | 0.01% | 15,092 |
| 2025-06-24 | 2025-06-20 | 0.100 | 154,000 | +0 | 0.01% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 154,000 | +0 | 0.01% | 15,400 |
| 2025-06-20 | 2025-06-18 | 0.104 | 154,000 | +0 | 0.01% | 16,016 |
| 2025-06-19 | 2025-06-17 | 0.104 | 154,000 | +0 | 0.01% | 16,016 |
| 2025-06-18 | 2025-06-16 | 0.102 | 154,000 | +0 | 0.01% | 15,708 |
| 2025-06-17 | 2025-06-13 | 0.103 | 154,000 | +0 | 0.01% | 15,862 |
| 2025-06-16 | 2025-06-12 | 0.105 | 154,000 | +0 | 0.01% | 16,170 |
| 2025-06-13 | 2025-06-11 | 0.105 | 154,000 | +0 | 0.01% | 16,170 |
| 2025-06-12 | 2025-06-10 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-06-11 | 2025-06-09 | 0.105 | 154,000 | +0 | 0.01% | 16,170 |
| 2025-06-10 | 2025-06-06 | 0.106 | 154,000 | +0 | 0.01% | 16,324 |
| 2025-06-09 | 2025-06-05 | 0.106 | 154,000 | +0 | 0.01% | 16,324 |
| 2025-06-06 | 2025-06-04 | 0.107 | 154,000 | +0 | 0.01% | 16,478 |
| 2025-06-05 | 2025-06-03 | 0.102 | 154,000 | +0 | 0.01% | 15,708 |
| 2025-06-04 | 2025-06-02 | 0.104 | 154,000 | +0 | 0.01% | 16,016 |
| 2025-06-03 | 2025-05-30 | 0.103 | 154,000 | +0 | 0.01% | 15,862 |
| 2025-06-02 | 2025-05-29 | 0.108 | 154,000 | +0 | 0.01% | 16,632 |
| 2025-05-30 | 2025-05-28 | 0.100 | 154,000 | +0 | 0.01% | 15,400 |
| 2025-05-29 | 2025-05-27 | 0.099 | 154,000 | +0 | 0.01% | 15,246 |
| 2025-05-28 | 2025-05-26 | 0.106 | 154,000 | +0 | 0.01% | 16,324 |
| 2025-05-27 | 2025-05-23 | 0.106 | 154,000 | +0 | 0.01% | 16,324 |
| 2025-05-26 | 2025-05-22 | 0.106 | 154,000 | +0 | 0.01% | 16,324 |
| 2025-05-23 | 2025-05-21 | 0.106 | 154,000 | +0 | 0.01% | 16,324 |
| 2025-05-22 | 2025-05-20 | 0.106 | 154,000 | +0 | 0.01% | 16,324 |
| 2025-05-21 | 2025-05-19 | 0.113 | 154,000 | +0 | 0.01% | 17,402 |
| 2025-05-20 | 2025-05-16 | 0.092 | 154,000 | +0 | 0.01% | 14,168 |
| 2025-05-19 | 2025-05-15 | 0.090 | 154,000 | +0 | 0.01% | 13,860 |
| 2025-05-16 | 2025-05-14 | 0.090 | 154,000 | +0 | 0.01% | 13,860 |
| 2025-05-15 | 2025-05-13 | 0.085 | 154,000 | +0 | 0.01% | 13,090 |
| 2025-05-14 | 2025-05-12 | 0.085 | 154,000 | +0 | 0.01% | 13,090 |
| 2025-05-13 | 2025-05-09 | 0.088 | 154,000 | +0 | 0.01% | 13,552 |
| 2025-05-12 | 2025-05-08 | 0.088 | 154,000 | +0 | 0.01% | 13,552 |
| 2025-05-09 | 2025-05-07 | 0.089 | 154,000 | +0 | 0.01% | 13,706 |
| 2025-05-08 | 2025-05-06 | 0.089 | 154,000 | +0 | 0.01% | 13,706 |
| 2025-05-07 | 2025-05-02 | 0.091 | 154,000 | +0 | 0.01% | 14,014 |
| 2025-05-06 | 2025-04-30 | 0.091 | 154,000 | +0 | 0.01% | 14,014 |
| 2025-05-02 | 2025-04-29 | 0.091 | 154,000 | +0 | 0.01% | 14,014 |
| 2025-04-30 | 2025-04-28 | 0.091 | 154,000 | +0 | 0.01% | 14,014 |
| 2025-04-29 | 2025-04-25 | 0.091 | 154,000 | +0 | 0.01% | 14,014 |
| 2025-04-28 | 2025-04-24 | 0.091 | 154,000 | +0 | 0.01% | 14,014 |
| 2025-04-25 | 2025-04-23 | 0.091 | 154,000 | +0 | 0.01% | 14,014 |
| 2025-04-24 | 2025-04-22 | 0.091 | 154,000 | +0 | 0.01% | 14,014 |
| 2025-04-23 | 2025-04-17 | 0.091 | 154,000 | +0 | 0.01% | 14,014 |
| 2025-04-22 | 2025-04-16 | 0.090 | 154,000 | +0 | 0.01% | 13,860 |
| 2025-04-17 | 2025-04-15 | 0.085 | 154,000 | +0 | 0.01% | 13,090 |
| 2025-04-16 | 2025-04-14 | 0.095 | 154,000 | +0 | 0.01% | 14,630 |
| 2025-04-15 | 2025-04-11 | 0.095 | 154,000 | +0 | 0.01% | 14,630 |
| 2025-04-14 | 2025-04-10 | 0.096 | 154,000 | +0 | 0.01% | 14,784 |
| 2025-04-11 | 2025-04-09 | 0.094 | 154,000 | +0 | 0.01% | 14,476 |
| 2025-04-10 | 2025-04-08 | 0.091 | 154,000 | +0 | 0.01% | 14,014 |
| 2025-04-09 | 2025-04-07 | 0.092 | 154,000 | +0 | 0.01% | 14,168 |
| 2025-04-08 | 2025-04-03 | 0.095 | 154,000 | +0 | 0.01% | 14,630 |
| 2025-04-07 | 2025-04-02 | 0.092 | 154,000 | +0 | 0.01% | 14,168 |
| 2025-04-03 | 2025-04-01 | 0.093 | 154,000 | +0 | 0.01% | 14,322 |
| 2025-04-02 | 2025-03-31 | 0.093 | 154,000 | +0 | 0.01% | 14,322 |
| 2025-04-01 | 2025-03-28 | 0.095 | 154,000 | +0 | 0.01% | 14,630 |
| 2025-03-31 | 2025-03-27 | 0.095 | 154,000 | +0 | 0.01% | 14,630 |
| 2025-03-28 | 2025-03-26 | 0.094 | 154,000 | +0 | 0.01% | 14,476 |
| 2025-03-27 | 2025-03-25 | 0.093 | 154,000 | +0 | 0.01% | 14,322 |
| 2025-03-26 | 2025-03-24 | 0.098 | 154,000 | +0 | 0.01% | 15,092 |
| 2025-03-25 | 2025-03-21 | 0.098 | 154,000 | +0 | 0.01% | 15,092 |
| 2025-03-24 | 2025-03-20 | 0.096 | 154,000 | +0 | 0.01% | 14,784 |
| 2025-03-21 | 2025-03-19 | 0.097 | 154,000 | +0 | 0.01% | 14,938 |
| 2025-03-20 | 2025-03-18 | 0.097 | 154,000 | +0 | 0.01% | 14,938 |
| 2025-03-19 | 2025-03-17 | 0.096 | 154,000 | +0 | 0.01% | 14,784 |
| 2025-03-18 | 2025-03-14 | 0.096 | 154,000 | +0 | 0.01% | 14,784 |
| 2025-03-17 | 2025-03-13 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-03-14 | 2025-03-12 | 0.096 | 154,000 | +0 | 0.01% | 14,784 |
| 2025-03-13 | 2025-03-11 | 0.099 | 154,000 | +0 | 0.01% | 15,246 |
| 2025-03-12 | 2025-03-10 | 0.099 | 154,000 | +0 | 0.01% | 15,246 |
| 2025-03-11 | 2025-03-07 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-03-10 | 2025-03-06 | 0.100 | 154,000 | +0 | 0.01% | 15,400 |
| 2025-03-07 | 2025-03-05 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-03-06 | 2025-03-04 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-03-05 | 2025-03-03 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-03-04 | 2025-02-28 | 0.101 | 154,000 | +0 | 0.01% | 15,554 |
| 2025-03-03 | 2025-02-27 | 0.103 | 154,000 | +0 | 0.01% | 15,862 |
| 2025-02-28 | 2025-02-26 | 0.104 | 154,000 | +0 | 0.01% | 16,016 |
| 2025-02-27 | 2025-02-25 | 0.105 | 154,000 | +0 | 0.01% | 16,170 |
| 2025-02-26 | 2025-02-24 | 0.108 | 154,000 | +0 | 0.01% | 16,632 |
| 2025-02-25 | 2025-02-21 | 0.108 | 154,000 | +0 | 0.01% | 16,632 |
| 2025-02-24 | 2025-02-20 | 0.110 | 154,000 | +0 | 0.01% | 16,940 |
| 2025-02-21 | 2025-02-19 | 0.108 | 154,000 | +0 | 0.01% | 16,632 |
| 2025-02-20 | 2025-02-18 | 0.108 | 154,000 | +0 | 0.01% | 16,632 |
| 2025-02-19 | 2025-02-17 | 0.110 | 154,000 | +0 | 0.01% | 16,940 |
| 2025-02-18 | 2025-02-14 | 0.106 | 154,000 | +0 | 0.01% | 16,324 |
| 2025-02-17 | 2025-02-13 | 0.112 | 154,000 | +0 | 0.01% | 17,248 |
| 2025-02-14 | 2025-02-12 | 0.110 | 154,000 | +0 | 0.01% | 16,940 |
| 2025-02-13 | 2025-02-11 | 0.111 | 154,000 | +0 | 0.01% | 17,094 |
| 2025-02-12 | 2025-02-10 | 0.111 | 154,000 | +0 | 0.01% | 17,094 |
| 2025-02-11 | 2025-02-07 | 0.115 | 154,000 | +0 | 0.01% | 17,710 |
| 2025-02-10 | 2025-02-06 | 0.115 | 154,000 | +0 | 0.01% | 17,710 |
| 2025-02-07 | 2025-02-05 | 0.117 | 154,000 | +0 | 0.01% | 18,018 |
| 2025-02-06 | 2025-02-04 | 0.117 | 154,000 | +0 | 0.01% | 18,018 |
| 2025-02-05 | 2025-02-03 | 0.114 | 154,000 | +0 | 0.01% | 17,556 |
| 2025-02-04 | 2025-01-28 | 0.114 | 154,000 | +0 | 0.01% | 17,556 |
| 2025-02-03 | 2025-01-24 | 0.121 | 154,000 | +0 | 0.01% | 18,634 |
| 2025-01-27 | 2025-01-23 | 0.123 | 154,000 | +0 | 0.01% | 18,942 |
| 2025-01-24 | 2025-01-22 | 0.128 | 154,000 | +0 | 0.01% | 19,712 |
| 2025-01-23 | 2025-01-21 | 0.122 | 154,000 | +0 | 0.01% | 18,788 |
| 2025-01-22 | 2025-01-20 | 0.121 | 154,000 | +0 | 0.01% | 18,634 |
| 2025-01-21 | 2025-01-17 | 0.121 | 154,000 | +0 | 0.01% | 18,634 |
| 2025-01-20 | 2025-01-16 | 0.115 | 154,000 | +0 | 0.01% | 17,710 |
| 2025-01-17 | 2025-01-15 | 0.118 | 154,000 | +0 | 0.01% | 18,172 |
| 2025-01-16 | 2025-01-14 | 0.113 | 154,000 | +0 | 0.01% | 17,402 |
| 2025-01-15 | 2025-01-13 | 0.114 | 154,000 | +0 | 0.01% | 17,556 |
| 2025-01-14 | 2025-01-10 | 0.114 | 154,000 | +0 | 0.01% | 17,556 |
| 2025-01-13 | 2025-01-09 | 0.109 | 154,000 | +0 | 0.01% | 16,786 |
| 2025-01-10 | 2025-01-08 | 0.109 | 154,000 | +0 | 0.01% | 16,786 |
| 2025-01-09 | 2025-01-07 | 0.111 | 154,000 | +0 | 0.01% | 17,094 |
| 2025-01-08 | 2025-01-06 | 0.111 | 154,000 | +0 | 0.01% | 17,094 |
| 2025-01-07 | 2025-01-03 | 0.111 | 154,000 | +0 | 0.01% | 17,094 |
| 2025-01-06 | 2025-01-02 | 0.128 | 154,000 | +0 | 0.01% | 19,712 |
| 2025-01-03 | 2024-12-31 | 0.120 | 154,000 | +0 | 0.01% | 18,480 |
| 2025-01-02 | 2024-12-27 | 0.110 | 154,000 | +0 | 0.01% | 16,940 |
| 2024-12-30 | 2024-12-24 | 0.120 | 154,000 | +0 | 0.01% | 18,480 |
| 2024-12-27 | 2024-12-20 | 0.100 | 154,000 | +0 | 0.01% | 15,400 |
| 2024-12-23 | 2024-12-19 | 0.098 | 154,000 | +0 | 0.01% | 15,092 |
| 2024-12-20 | 2024-12-18 | 0.102 | 154,000 | +0 | 0.01% | 15,708 |
| 2024-12-19 | 2024-12-17 | 0.102 | 154,000 | +0 | 0.01% | 15,708 |
| 2024-12-18 | 2024-12-16 | 0.105 | 154,000 | +0 | 0.01% | 16,170 |
| 2024-12-17 | 2024-12-13 | 0.105 | 154,000 | +0 | 0.01% | 16,170 |
| 2024-12-16 | 2024-12-12 | 0.105 | 154,000 | +0 | 0.01% | 16,170 |
| 2024-12-13 | 2024-12-11 | 0.107 | 154,000 | +0 | 0.01% | 16,478 |
| 2024-12-12 | 2024-12-10 | 0.108 | 154,000 | +0 | 0.01% | 16,632 |
| 2024-12-11 | 2024-12-09 | 0.105 | 154,000 | +0 | 0.01% | 16,170 |
| 2024-12-10 | 2024-12-06 | 0.103 | 154,000 | +0 | 0.01% | 15,862 |
| 2024-12-09 | 2024-12-05 | 0.109 | 154,000 | +0 | 0.01% | 16,786 |
| 2024-12-06 | 2024-12-04 | 0.118 | 154,000 | +0 | 0.01% | 18,172 |
| 2024-12-05 | 2024-12-03 | 0.118 | 154,000 | +0 | 0.01% | 18,172 |
| 2024-12-04 | 2024-12-02 | 0.120 | 154,000 | +0 | 0.01% | 18,480 |
| 2024-12-03 | 2024-11-29 | 0.120 | 154,000 | +0 | 0.01% | 18,480 |
| 2024-12-02 | 2024-11-28 | 0.115 | 154,000 | +0 | 0.01% | 17,710 |
| 2024-11-29 | 2024-11-27 | 0.118 | 154,000 | +0 | 0.01% | 18,172 |
| 2024-11-28 | 2024-11-26 | 0.118 | 154,000 | +0 | 0.01% | 18,172 |
| 2024-11-27 | 2024-11-25 | 0.118 | 154,000 | +0 | 0.01% | 18,172 |
| 2024-11-26 | 2024-11-22 | 0.116 | 154,000 | +0 | 0.01% | 17,864 |
| 2024-11-25 | 2024-11-21 | 0.121 | 154,000 | +0 | 0.01% | 18,634 |
| 2024-11-22 | 2024-11-20 | 0.121 | 154,000 | +0 | 0.01% | 18,634 |
| 2024-11-21 | 2024-11-19 | 0.126 | 154,000 | +0 | 0.01% | 19,404 |
| 2024-11-20 | 2024-11-18 | 0.136 | 154,000 | +0 | 0.01% | 20,944 |
| 2024-11-19 | 2024-11-15 | 0.141 | 154,000 | +0 | 0.01% | 21,714 |
| 2024-11-18 | 2024-11-14 | 0.140 | 154,000 | +0 | 0.01% | 21,560 |
| 2024-11-15 | 2024-11-13 | 0.154 | 154,000 | +0 | 0.01% | 23,716 |
| 2024-11-14 | 2024-11-12 | 0.129 | 154,000 | +0 | 0.01% | 19,866 |
| 2024-11-13 | 2024-11-11 | 0.129 | 154,000 | +0 | 0.01% | 19,866 |
| 2024-11-12 | 2024-11-08 | 0.130 | 154,000 | +0 | 0.01% | 20,020 |
| 2024-11-11 | 2024-11-07 | 0.130 | 154,000 | +0 | 0.01% | 20,020 |
| 2024-11-08 | 2024-11-06 | 0.131 | 154,000 | +0 | 0.01% | 20,174 |
| 2024-11-07 | 2024-11-05 | 0.131 | 154,000 | +0 | 0.01% | 20,174 |
| 2024-11-06 | 2024-11-04 | 0.131 | 154,000 | +0 | 0.01% | 20,174 |
| 2024-11-05 | 2024-11-01 | 0.131 | 154,000 | +0 | 0.01% | 20,174 |
| 2024-11-04 | 2024-10-31 | 0.132 | 154,000 | +0 | 0.01% | 20,328 |
| 2024-11-01 | 2024-10-30 | 0.132 | 154,000 | +0 | 0.01% | 20,328 |
| 2024-10-31 | 2024-10-29 | 0.136 | 154,000 | +0 | 0.01% | 20,944 |
| 2024-10-30 | 2024-10-28 | 0.135 | 154,000 | +0 | 0.01% | 20,790 |
| 2024-10-29 | 2024-10-25 | 0.135 | 154,000 | +0 | 0.01% | 20,790 |
| 2024-10-28 | 2024-10-24 | 0.134 | 154,000 | +0 | 0.01% | 20,636 |
| 2024-10-25 | 2024-10-23 | 0.133 | 154,000 | +0 | 0.01% | 20,482 |
| 2024-10-24 | 2024-10-22 | 0.136 | 154,000 | +0 | 0.01% | 20,944 |
| 2024-10-23 | 2024-10-21 | 0.140 | 154,000 | +0 | 0.01% | 21,560 |
| 2024-10-22 | 2024-10-18 | 0.145 | 154,000 | +0 | 0.01% | 22,330 |
| 2024-10-21 | 2024-10-17 | 0.145 | 154,000 | +0 | 0.01% | 22,330 |
| 2024-10-18 | 2024-10-16 | 0.160 | 154,000 | +0 | 0.01% | 24,640 |
| 2024-10-17 | 2024-10-15 | 0.158 | 154,000 | +0 | 0.01% | 24,332 |
| 2024-10-16 | 2024-10-14 | 0.164 | 154,000 | +0 | 0.01% | 25,256 |
| 2024-10-15 | 2024-10-10 | 0.153 | 154,000 | +0 | 0.01% | 23,562 |
| 2024-10-14 | 2024-10-09 | 0.154 | 154,000 | +0 | 0.01% | 23,716 |
| 2024-10-10 | 2024-10-08 | 0.160 | 154,000 | +0 | 0.01% | 24,640 |
| 2024-10-09 | 2024-10-07 | 0.158 | 154,000 | +0 | 0.01% | 24,332 |
| 2024-10-08 | 2024-10-04 | 0.148 | 154,000 | +0 | 0.01% | 22,792 |
| 2024-10-07 | 2024-10-03 | 0.136 | 154,000 | +0 | 0.01% | 20,944 |
| 2024-10-04 | 2024-10-02 | 0.138 | 154,000 | +0 | 0.01% | 21,252 |
| 2024-10-03 | 2024-09-30 | 0.138 | 154,000 | +0 | 0.01% | 21,252 |
| 2024-10-02 | 2024-09-27 | 0.146 | 154,000 | +0 | 0.01% | 22,484 |
| 2024-09-30 | 2024-09-26 | 0.127 | 154,000 | +0 | 0.01% | 19,558 |
| 2024-09-27 | 2024-09-25 | 0.121 | 154,000 | +0 | 0.01% | 18,634 |
| 2024-09-26 | 2024-09-24 | 0.128 | 154,000 | +0 | 0.01% | 19,712 |
| 2024-09-25 | 2024-09-23 | 0.129 | 154,000 | +0 | 0.01% | 19,866 |
| 2024-09-24 | 2024-09-20 | 0.129 | 154,000 | +0 | 0.01% | 19,866 |
| 2024-09-23 | 2024-09-19 | 0.129 | 154,000 | +0 | 0.01% | 19,866 |
| 2024-09-20 | 2024-09-17 | 0.129 | 154,000 | +0 | 0.01% | 19,866 |
| 2024-09-19 | 2024-09-16 | 0.129 | 154,000 | +0 | 0.01% | 19,866 |
| 2024-09-17 | 2024-09-13 | 0.129 | 154,000 | +0 | 0.01% | 19,866 |
| 2024-09-16 | 2024-09-12 | 0.128 | 154,000 | +0 | 0.01% | 19,712 |
| 2024-09-13 | 2024-09-11 | 0.127 | 154,000 | +0 | 0.01% | 19,558 |
| 2024-09-12 | 2024-09-10 | 0.126 | 154,000 | +0 | 0.01% | 19,404 |
| 2024-09-11 | 2024-09-09 | 0.128 | 154,000 | +0 | 0.01% | 19,712 |
| 2024-09-10 | 2024-09-05 | 0.128 | 154,000 | +0 | 0.01% | 19,712 |
| 2024-09-09 | 2024-09-04 | 0.130 | 154,000 | +0 | 0.01% | 20,020 |
| 2024-09-05 | 2024-09-03 | 0.127 | 154,000 | +0 | 0.01% | 19,558 |
| 2024-09-04 | 2024-09-02 | 0.127 | 154,000 | +0 | 0.01% | 19,558 |
| 2024-09-03 | 2024-08-30 | 0.130 | 154,000 | +0 | 0.01% | 20,020 |
| 2024-09-02 | 2024-08-29 | 0.130 | 154,000 | +0 | 0.01% | 20,020 |
| 2024-08-30 | 2024-08-28 | 0.130 | 154,000 | +0 | 0.01% | 20,020 |
| 2024-08-29 | 2024-08-27 | 0.130 | 154,000 | +0 | 0.01% | 20,020 |
| 2024-08-28 | 2024-08-26 | 0.130 | 154,000 | +0 | 0.01% | 20,020 |
| 2024-08-27 | 2024-08-23 | 0.129 | 154,000 | +0 | 0.01% | 19,866 |
| 2024-08-26 | 2024-08-22 | 0.129 | 154,000 | +0 | 0.01% | 19,866 |
| 2024-08-23 | 2024-08-21 | 0.129 | 154,000 | +0 | 0.01% | 19,866 |
| 2024-08-22 | 2024-08-20 | 0.129 | 154,000 | +0 | 0.01% | 19,866 |
| 2024-08-21 | 2024-08-19 | 0.130 | 154,000 | +0 | 0.01% | 20,020 |
| 2024-08-20 | 2024-08-16 | 0.130 | 154,000 | +0 | 0.01% | 20,020 |
| 2024-08-19 | 2024-08-15 | 0.128 | 154,000 | +0 | 0.01% | 19,712 |
| 2024-08-16 | 2024-08-14 | 0.139 | 154,000 | +0 | 0.01% | 21,406 |
| 2024-08-15 | 2024-08-13 | 0.139 | 154,000 | +0 | 0.01% | 21,406 |
| 2024-08-14 | 2024-08-12 | 0.129 | 154,000 | +0 | 0.01% | 19,866 |
| 2024-08-13 | 2024-08-09 | 0.128 | 154,000 | +0 | 0.01% | 19,712 |
| 2024-08-12 | 2024-08-08 | 0.128 | 154,000 | +0 | 0.01% | 19,712 |
| 2024-08-09 | 2024-08-07 | 0.135 | 154,000 | +0 | 0.01% | 20,790 |
| 2024-08-08 | 2024-08-06 | 0.134 | 154,000 | +0 | 0.01% | 20,636 |
| 2024-08-07 | 2024-08-05 | 0.137 | 154,000 | +0 | 0.01% | 21,098 |
| 2024-08-06 | 2024-08-02 | 0.138 | 154,000 | +0 | 0.01% | 21,252 |
| 2024-08-05 | 2024-08-01 | 0.139 | 154,000 | +0 | 0.01% | 21,406 |
| 2024-08-02 | 2024-07-31 | 0.139 | 154,000 | +0 | 0.01% | 21,406 |
| 2024-08-01 | 2024-07-30 | 0.139 | 154,000 | +0 | 0.01% | 21,406 |
| 2024-07-31 | 2024-07-29 | 0.139 | 154,000 | +0 | 0.01% | 21,406 |
| 2024-07-30 | 2024-07-26 | 0.140 | 154,000 | +0 | 0.01% | 21,560 |
| 2024-07-29 | 2024-07-25 | 0.140 | 154,000 | +0 | 0.01% | 21,560 |
| 2024-07-26 | 2024-07-24 | 0.144 | 154,000 | +0 | 0.01% | 22,176 |
| 2024-07-25 | 2024-07-23 | 0.144 | 154,000 | +0 | 0.01% | 22,176 |
| 2024-07-24 | 2024-07-22 | 0.144 | 154,000 | +0 | 0.01% | 22,176 |
| 2024-07-23 | 2024-07-19 | 0.144 | 154,000 | +0 | 0.01% | 22,176 |
| 2024-07-22 | 2024-07-18 | 0.144 | 154,000 | +0 | 0.01% | 22,176 |
| 2024-07-19 | 2024-07-17 | 0.144 | 154,000 | +0 | 0.01% | 22,176 |
| 2024-07-18 | 2024-07-16 | 0.136 | 154,000 | +0 | 0.01% | 20,944 |
| 2024-07-17 | 2024-07-15 | 0.144 | 154,000 | +0 | 0.01% | 22,176 |
| 2024-07-16 | 2024-07-12 | 0.144 | 154,000 | +0 | 0.01% | 22,176 |
| 2024-07-15 | 2024-07-11 | 0.147 | 154,000 | +0 | 0.01% | 22,638 |
| 2024-07-12 | 2024-07-10 | 0.142 | 154,000 | +0 | 0.01% | 21,868 |
| 2024-07-11 | 2024-07-09 | 0.145 | 154,000 | +0 | 0.01% | 22,330 |
| 2024-07-10 | 2024-07-08 | 0.150 | 154,000 | +0 | 0.01% | 23,100 |
| 2024-07-09 | 2024-07-05 | 0.150 | 154,000 | +0 | 0.01% | 23,100 |
| 2024-07-08 | 2024-07-04 | 0.150 | 154,000 | +0 | 0.01% | 23,100 |
| 2024-07-05 | 2024-07-03 | 0.146 | 154,000 | +0 | 0.01% | 22,484 |
| 2024-07-04 | 2024-07-02 | 0.143 | 154,000 | +0 | 0.01% | 22,022 |
| 2024-07-03 | 2024-06-28 | 0.174 | 154,000 | +0 | 0.01% | 26,796 |
| 2024-07-02 | 2024-06-27 | 0.170 | 154,000 | +0 | 0.01% | 26,180 |
| 2024-06-28 | 2024-06-26 | 0.186 | 154,000 | +0 | 0.01% | 28,644 |
| 2024-06-27 | 2024-06-25 | 0.189 | 154,000 | +0 | 0.01% | 29,106 |
| 2024-06-26 | 2024-06-24 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-25 | 2024-06-21 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2024-06-24 | 2024-06-20 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2024-06-21 | 2024-06-19 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2024-06-20 | 2024-06-18 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2024-06-19 | 2024-06-17 | 0.194 | 154,000 | +0 | 0.01% | 29,876 |
| 2024-06-18 | 2024-06-14 | 0.189 | 154,000 | +0 | 0.01% | 29,106 |
| 2024-06-17 | 2024-06-13 | 0.200 | 154,000 | +0 | 0.01% | 30,800 |
| 2024-06-14 | 2024-06-12 | 0.193 | 154,000 | +0 | 0.01% | 29,722 |
| 2024-06-13 | 2024-06-11 | 0.191 | 154,000 | +0 | 0.01% | 29,414 |
| 2024-06-12 | 2024-06-07 | 0.198 | 154,000 | +0 | 0.01% | 30,492 |
| 2024-06-11 | 2024-06-06 | 0.185 | 154,000 | +0 | 0.01% | 28,490 |
| 2024-06-07 | 2024-06-05 | 0.190 | 154,000 | +0 | 0.01% | 29,260 |
| 2024-06-06 | 2024-06-04 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2024-06-05 | 2024-06-03 | 0.192 | 154,000 | +0 | 0.01% | 29,568 |
| 2024-06-04 | 2024-05-31 | 0.187 | 154,000 | +0 | 0.01% | 28,798 |
| 2024-06-03 | 2024-05-30 | 0.206 | 154,000 | +0 | 0.01% | 31,724 |
| 2024-05-31 | 2024-05-29 | 0.178 | 154,000 | +0 | 0.01% | 27,412 |
| 2024-05-30 | 2024-05-28 | 0.198 | 154,000 | +0 | 0.01% | 30,492 |
| 2024-05-29 | 2024-05-27 | 0.222 | 154,000 | +0 | 0.01% | 34,188 |
| 2024-05-28 | 2024-05-24 | 0.196 | 154,000 | +0 | 0.01% | 30,184 |
| 2024-05-27 | 2024-05-23 | 0.138 | 154,000 | -4,000 | 0.01% | 21,252 |
| 2024-01-16 | 2024-01-12 | 0.067 | 158,000 | -400,000 | 0.01% | 10,586 |
| 2023-11-21 | 2023-11-17 | 0.089 | 558,000 | -200,000 | 0.04% | 49,662 |
| 2023-03-27 | 2023-03-23 | 0.086 | 758,000 | -40,000 | 0.05% | 65,188 |
| 2021-09-01 | 2021-08-30 | 0.110 | 798,000 | +4,000 | 0.05% | 87,780 |
| 2020-11-13 | 2020-11-11 | 0.177 | 794,000 | -50,000 | 0.05% | 140,538 |
| 2020-09-02 | 2020-08-31 | 0.141 | 844,000 | -50,000 | 0.06% | 119,004 |
| 2020-08-27 | 2020-08-25 | 0.112 | 894,000 | +50,000 | 0.06% | 100,128 |
| 2020-05-18 | 2020-05-14 | 0.064 | 844,000 | +16,000 | 0.06% | 54,016 |
| 2020-05-13 | 2020-05-11 | 0.070 | 828,000 | +434,000 | 0.05% | 57,960 |
| 2020-02-18 | 2020-02-14 | 0.073 | 394,000 | +2,000 | 0.03% | 28,762 |
| 2020-02-03 | 2020-01-30 | 0.066 | 392,000 | -2,000 | 0.03% | 25,872 |
| 2018-05-02 | 2018-04-27 | 0.160 | 394,000 | -40,000 | 0.03% | 63,040 |
| 2018-01-26 | 2018-01-24 | 0.204 | 434,000 | +30,000 | 0.03% | 88,536 |
| 2017-10-25 | 2017-10-23 | 0.232 | 404,000 | -519 | 0.03% | 93,728 |
| 2017-08-31 | 2017-08-29 | 0.225 | 404,519 | -32,000 | 0.03% | 91,017 |
| 2017-08-03 | 2017-08-01 | 0.230 | 436,519 | -12,000 | 0.03% | 100,399 |
| 2017-06-16 | 2017-06-14 | 0.244 | 448,519 | +92,000 | 0.03% | 109,439 |
| 2017-05-09 | 2017-05-05 | 0.265 | 356,519 | -200,000 | 0.02% | 94,478 |
| 2017-04-18 | 2017-04-12 | 0.285 | 556,519 | -1,700,000 | 0.04% | 158,608 |
| 2017-02-01 | 2017-01-25 | 0.250 | 2,256,519 | +2,000 | 0.15% | 564,130 |
| 2016-12-02 | 2016-11-30 | 0.235 | 2,254,519 | +200,000 | 0.15% | 529,812 |
| 2016-12-01 | 2016-11-29 | 0.239 | 2,054,519 | -60,000 | 0.13% | 491,030 |
| 2016-11-30 | 2016-11-28 | 0.238 | 2,114,519 | +60,000 | 0.14% | 503,256 |
| 2016-06-15 | 2016-06-13 | 0.345 | 2,054,519 | -124,000 | 0.13% | 708,809 |
| 2016-06-07 | 2016-06-03 | 0.315 | 2,178,519 | -100,000 | 0.14% | 686,233 |
| 2016-05-06 | 2016-05-04 | 0.290 | 2,278,519 | -200,000 | 0.15% | 660,771 |
| 2016-04-28 | 2016-04-26 | 0.280 | 2,478,519 | +1,700,000 | 0.16% | 693,985 |
| 2016-03-17 | 2016-03-15 | 0.300 | 778,519 | -130,000 | 0.05% | 233,556 |
| 2016-03-14 | 2016-03-10 | 0.320 | 908,519 | +130,000 | 0.06% | 290,726 |
| 2016-03-08 | 2016-03-04 | 0.305 | 778,519 | +100,000 | 0.05% | 237,448 |
| 2016-02-29 | 2016-02-25 | 0.325 | 678,519 | -130,000 | 0.04% | 220,519 |
| 2016-02-23 | 2016-02-19 | 0.325 | 808,519 | +230,000 | 0.05% | 262,769 |
| 2016-01-28 | 2016-01-26 | 0.350 | 578,519 | -100,000 | 0.04% | 202,482 |
| 2016-01-25 | 2016-01-21 | 0.360 | 678,519 | -128,000 | 0.04% | 244,267 |
| 2016-01-22 | 2016-01-20 | 0.390 | 806,519 | +140,000 | 0.05% | 314,542 |
| 2016-01-18 | 2016-01-14 | 0.335 | 666,519 | -100,000 | 0.04% | 223,284 |
| 2016-01-15 | 2016-01-13 | 0.350 | 766,519 | +88,000 | 0.05% | 268,282 |
| 2016-01-07 | 2016-01-05 | 0.330 | 678,519 | +300,000 | 0.04% | 223,911 |
| 2016-01-06 | 2016-01-04 | 0.260 | 378,519 | -500,000 | 0.02% | 98,415 |
| 2016-01-05 | 2015-12-31 | 0.176 | 878,519 | +200,000 | 0.06% | 154,619 |
| 2016-01-04 | 2015-12-29 | 0.223 | 678,519 | +270,000 | 0.04% | 151,310 |
| 2015-12-30 | 2015-12-28 | 0.237 | 408,519 | -70,000 | 0.03% | 96,819 |
| 2015-12-29 | 2015-12-24 | 0.192 | 478,519 | -322,000 | 0.03% | 91,876 |
| 2015-12-28 | 2015-12-22 | 0.160 | 800,519 | -500,000 | 0.05% | 128,083 |
| 2015-12-23 | 2015-12-21 | 0.163 | 1,300,519 | -1,516,000 | 0.09% | 211,985 |
| 2015-12-22 | 2015-12-18 | 0.159 | 2,816,519 | -338,000 | 0.18% | 447,827 |
| 2015-12-17 | 2015-12-15 | 0.165 | 3,154,519 | -360,000 | 0.21% | 520,496 |
| 2015-12-16 | 2015-12-14 | 0.170 | 3,514,519 | -500,000 | 0.23% | 597,468 |
| 2015-12-15 | 2015-12-11 | 0.181 | 4,014,519 | -200,000 | 0.26% | 726,628 |
| 2015-12-08 | 2015-12-04 | 0.207 | 4,214,519 | -400,000 | 0.28% | 872,405 |
| 2015-12-04 | 2015-12-02 | 0.228 | 4,614,519 | -206,000 | 0.30% | 1,052,110 |
| 2015-12-03 | 2015-12-01 | 0.237 | 4,820,519 | -492,000 | 0.32% | 1,142,463 |
| 2015-12-01 | 2015-11-27 | 0.243 | 5,312,519 | -600,000 | 0.35% | 1,290,942 |
| 2015-11-23 | 2015-11-19 | 0.295 | 5,912,519 | -618,000 | 0.39% | 1,744,193 |
| 2015-11-20 | 2015-11-18 | 0.300 | 6,530,519 | -300,000 | 0.43% | 1,959,156 |
| 2015-11-19 | 2015-11-17 | 0.300 | 6,830,519 | -1,200,000 | 0.45% | 2,049,156 |
| 2015-11-17 | 2015-11-13 | 0.300 | 8,030,519 | -400,000 | 0.53% | 2,409,156 |
| 2015-11-16 | 2015-11-12 | 0.310 | 8,430,519 | -462,000 | 0.55% | 2,613,461 |
| 2015-11-12 | 2015-11-10 | 0.310 | 8,892,519 | -440,000 | 0.58% | 2,756,681 |
| 2015-11-11 | 2015-11-09 | 0.315 | 9,332,519 | -592,000 | 0.61% | 2,939,743 |
| 2015-11-10 | 2015-11-06 | 0.325 | 9,924,519 | -580,000 | 0.65% | 3,225,469 |
| 2015-11-09 | 2015-11-05 | 0.320 | 10,504,519 | -294,000 | 0.69% | 3,361,446 |
| 2015-11-06 | 2015-11-04 | 0.325 | 10,798,519 | -450,000 | 0.71% | 3,509,519 |
| 2015-11-05 | 2015-11-03 | 0.325 | 11,248,519 | -418,000 | 0.74% | 3,655,769 |
| 2015-11-02 | 2015-10-29 | 0.330 | 11,666,519 | -500,000 | 0.76% | 3,849,951 |
| 2015-10-30 | 2015-10-28 | 0.330 | 12,166,519 | -600,000 | 0.80% | 4,014,951 |
| 2015-10-29 | 2015-10-27 | 0.340 | 12,766,519 | -200,000 | 0.84% | 4,340,616 |
| 2015-10-28 | 2015-10-26 | 0.335 | 12,966,519 | -642,000 | 0.85% | 4,343,784 |
| 2015-10-27 | 2015-10-23 | 0.335 | 13,608,519 | -600,000 | 0.89% | 4,558,854 |
| 2015-10-26 | 2015-10-22 | 0.335 | 14,208,519 | -300,000 | 0.93% | 4,759,854 |
| 2015-10-23 | 2015-10-20 | 0.345 | 14,508,519 | -800,000 | 0.95% | 5,005,439 |
| 2015-10-22 | 2015-10-19 | 0.340 | 15,308,519 | -302,000 | 1.00% | 5,204,896 |
| 2015-10-20 | 2015-10-16 | 0.350 | 15,610,519 | -680,000 | 1.02% | 5,463,682 |
| 2015-10-19 | 2015-10-15 | 0.340 | 16,290,519 | -88,000 | 1.07% | 5,538,776 |
| 2015-10-16 | 2015-10-14 | 0.345 | 16,378,519 | -300,000 | 1.07% | 5,650,589 |
| 2015-10-15 | 2015-10-13 | 0.350 | 16,678,519 | -1,322,000 | 1.09% | 5,837,482 |
| 2015-10-14 | 2015-10-12 | 0.365 | 18,000,519 | -150,000 | 1.18% | 6,570,189 |
| 2015-10-13 | 2015-10-09 | 0.395 | 18,150,519 | -1,600,000 | 1.19% | 7,169,455 |
| 2015-10-09 | 2015-10-07 | 0.350 | 19,750,519 | -400,000 | 1.29% | 6,912,682 |
| 2015-10-08 | 2015-10-06 | 0.350 | 20,150,519 | -800,000 | 1.32% | 7,052,682 |
| 2015-10-07 | 2015-10-05 | 0.325 | 20,950,519 | -200,000 | 1.37% | 6,808,919 |
| 2015-10-06 | 2015-10-02 | 0.330 | 21,150,519 | -100,000 | 1.38% | 6,979,671 |
| 2015-10-05 | 2015-09-30 | 0.330 | 21,250,519 | -100,000 | 1.39% | 7,012,671 |
| 2015-10-02 | 2015-09-29 | 0.315 | 21,350,519 | -320,000 | 1.40% | 6,725,413 |
| 2015-09-30 | 2015-09-25 | 0.340 | 21,670,519 | -500,000 | 1.42% | 7,367,976 |
| 2015-09-29 | 2015-09-24 | 0.340 | 22,170,519 | -286,000 | 1.45% | 7,537,976 |
| 2015-09-25 | 2015-09-23 | 0.355 | 22,456,519 | -50,000 | 1.47% | 7,972,064 |
| 2015-09-24 | 2015-09-22 | 0.365 | 22,506,519 | -50,000 | 1.47% | 8,214,879 |
| 2015-09-23 | 2015-09-21 | 0.365 | 22,556,519 | -100,000 | 1.48% | 8,233,129 |
| 2015-09-22 | 2015-09-18 | 0.370 | 22,656,519 | -300,000 | 1.48% | 8,382,912 |
| 2015-09-21 | 2015-09-17 | 0.365 | 22,956,519 | -200,000 | 1.50% | 8,379,129 |
| 2015-09-18 | 2015-09-16 | 0.365 | 23,156,519 | -100,000 | 1.52% | 8,452,129 |
| 2015-09-17 | 2015-09-15 | 0.370 | 23,256,519 | -100,000 | 1.52% | 8,604,912 |
| 2015-09-16 | 2015-09-14 | 0.380 | 23,356,519 | -100,000 | 1.53% | 8,875,477 |
| 2015-09-15 | 2015-09-11 | 0.390 | 23,456,519 | -600,000 | 1.54% | 9,148,042 |
| 2015-09-14 | 2015-09-10 | 0.370 | 24,056,519 | -400,000 | 1.57% | 8,900,912 |
| 2015-09-11 | 2015-09-09 | 0.390 | 24,456,519 | -150,000 | 1.60% | 9,538,042 |
| 2015-09-10 | 2015-09-08 | 0.385 | 24,606,519 | -300,000 | 1.61% | 9,473,510 |
| 2015-09-09 | 2015-09-07 | 0.390 | 24,906,519 | -600,000 | 1.63% | 9,713,542 |
| 2015-09-08 | 2015-09-04 | 0.380 | 25,506,519 | -552,000 | 1.67% | 9,692,477 |
| 2015-09-07 | 2015-09-02 | 0.390 | 26,058,519 | -200,000 | 1.71% | 10,162,822 |
| 2015-09-04 | 2015-09-01 | 0.390 | 26,258,519 | -300,000 | 1.72% | 10,240,822 |
| 2015-09-02 | 2015-08-31 | 0.400 | 26,558,519 | -300,000 | 1.74% | 10,623,408 |
| 2015-09-01 | 2015-08-28 | 0.405 | 26,858,519 | -400,000 | 1.76% | 10,877,700 |
| 2015-08-31 | 2015-08-27 | 0.390 | 27,258,519 | -150,000 | 1.78% | 10,630,822 |
| 2015-08-28 | 2015-08-26 | 0.380 | 27,408,519 | -250,000 | 1.79% | 10,415,237 |
| 2015-08-27 | 2015-08-25 | 0.375 | 27,658,519 | -50,000 | 1.81% | 10,371,945 |
| 2015-08-25 | 2015-08-21 | 0.415 | 27,708,519 | -600,000 | 1.81% | 11,499,035 |
| 2015-08-24 | 2015-08-20 | 0.435 | 28,308,519 | -250,000 | 1.85% | 12,314,206 |
| 2015-08-21 | 2015-08-19 | 0.440 | 28,558,519 | -828,000 | 1.87% | 12,565,748 |
| 2015-08-20 | 2015-08-18 | 0.480 | 29,386,519 | -360,000 | 1.92% | 14,105,529 |
| 2015-08-19 | 2015-08-17 | 0.510 | 29,746,519 | -690,000 | 1.95% | 15,170,725 |
| 2015-08-18 | 2015-08-14 | 0.520 | 30,436,519 | -800,000 | 1.99% | 15,826,990 |
| 2015-08-03 | 2015-07-30 | 0.610 | 31,236,519 | -100,000 | 2.04% | 19,054,277 |
| 2015-07-31 | 2015-07-29 | 0.610 | 31,336,519 | +100,000 | 2.05% | 19,115,277 |
| 2015-07-29 | 2015-07-27 | 0.530 | 31,236,519 | -100,000 | 2.04% | 16,555,355 |
| 2015-07-28 | 2015-07-24 | 0.630 | 31,336,519 | +100,000 | 2.05% | 19,742,007 |
| 2015-06-12 | 2015-06-10 | 0.750 | 31,236,519 | +60,000 | 2.04% | 23,427,389 |
| 2015-04-30 | 2015-04-28 | 0.450 | 31,176,519 | -810,000 | 2.04% | 14,029,434 |
| 2015-04-29 | 2015-04-27 | 0.440 | 31,986,519 | -932,000 | 2.09% | 14,074,068 |
| 2015-02-04 | 2015-02-02 | 0.370 | 32,918,519 | -6,000 | 2.15% | 12,179,852 |
| 2015-02-02 | 2015-01-29 | 0.375 | 32,924,519 | -2,000 | 2.16% | 12,346,695 |
| 2014-12-12 | 2014-12-10 | 0.340 | 32,926,519 | -80,000 | 2.16% | 11,195,016 |
| 2014-11-03 | 2014-10-30 | 0.390 | 33,006,519 | -22,000 | 2.16% | 12,872,542 |
| 2014-10-20 | 2014-10-16 | 0.405 | 33,028,519 | +2,000 | 2.16% | 13,376,550 |
| 2014-01-03 | 2013-12-31 | 0.470 | 33,026,519 | -518,000 | 2.16% | 15,522,464 |
| 2013-12-06 | 2013-12-04 | 0.530 | 33,544,519 | -1,006,000 | 2.20% | 17,778,595 |
| 2013-12-05 | 2013-12-03 | 0.520 | 34,550,519 | -720,000 | 2.26% | 17,966,270 |
| 2013-12-04 | 2013-12-02 | 0.520 | 35,270,519 | -604,000 | 2.31% | 18,340,670 |
| 2013-12-03 | 2013-11-29 | 0.530 | 35,874,519 | -540,000 | 2.35% | 19,013,495 |
| 2013-12-02 | 2013-11-28 | 0.530 | 36,414,519 | -1,784,000 | 2.38% | 19,299,695 |
| 2013-11-29 | 2013-11-27 | 0.530 | 38,198,519 | -564,000 | 2.50% | 20,245,215 |
| 2013-11-28 | 2013-11-26 | 0.530 | 38,762,519 | -1,672,000 | 2.54% | 20,544,135 |
| 2013-10-08 | 2013-10-04 | 0.500 | 40,434,519 | +130,000 | 2.65% | 20,217,260 |
| 2013-09-26 | 2013-09-24 | 0.485 | 40,304,519 | +100,000 | 2.64% | 19,547,692 |
| 2013-09-24 | 2013-09-19 | 0.490 | 40,204,519 | +188,000 | 2.63% | 19,700,214 |
| 2013-09-16 | 2013-09-12 | 0.480 | 40,016,519 | +80,000 | 2.62% | 19,207,929 |
| 2013-09-03 | 2013-08-30 | 0.485 | 39,936,519 | +100,000 | 2.61% | 19,369,212 |
| 2012-11-13 | 2012-11-09 | 0.680 | 39,836,519 | -58,000 | 2.61% | 27,088,833 |
| 2012-11-09 | 2012-11-07 | 0.700 | 39,894,519 | +58,000 | 2.61% | 27,926,163 |
| 2012-08-23 | 2012-08-21 | 0.455 | 39,836,519 | -30,000 | 2.61% | 18,125,616 |
| 2012-06-20 | 2012-06-18 | 0.520 | 39,866,519 | -96,000 | 2.61% | 20,730,590 |
| 2012-06-14 | 2012-06-12 | 0.540 | 39,962,519 | -4,000 | 2.62% | 21,579,760 |
| 2012-06-11 | 2012-06-07 | 0.490 | 39,966,519 | +100,000 | 2.62% | 19,583,594 |
| 2012-05-25 | 2012-05-23 | 0.530 | 39,866,519 | -120,000 | 2.61% | 21,129,255 |
| 2012-05-17 | 2012-05-15 | 0.620 | 39,986,519 | -50,000 | 2.62% | 24,791,642 |
| 2012-05-16 | 2012-05-14 | 0.640 | 40,036,519 | -330,000 | 2.62% | 25,623,372 |
| 2012-03-27 | 2012-03-23 | 0.770 | 40,366,519 | -300,000 | 2.64% | 31,082,220 |
| 2012-03-26 | 2012-03-22 | 0.790 | 40,666,519 | -274,000 | 2.66% | 32,126,550 |
| 2012-03-21 | 2012-03-19 | 0.950 | 40,940,519 | +200,000 | 2.68% | 38,893,493 |
| 2012-02-29 | 2012-02-27 | 1.120 | 40,740,519 | -200,000 | 2.67% | 45,629,381 |
| 2012-02-24 | 2012-02-22 | 1.110 | 40,940,519 | +200,000 | 2.68% | 45,443,976 |
| 2012-02-10 | 2012-02-08 | 0.960 | 40,740,519 | +200,000 | 2.67% | 39,110,898 |
| 2012-02-09 | 2012-02-07 | 0.930 | 40,540,519 | +200,000 | 2.65% | 37,702,683 |
| 2012-02-03 | 2012-02-01 | 0.900 | 40,340,519 | -110,000 | 2.64% | 36,306,467 |
| 2012-01-12 | 2012-01-10 | 0.840 | 40,450,519 | +200,000 | 2.65% | 33,978,436 |
| 2011-12-13 | 2011-12-09 | 0.840 | 40,250,519 | -20,000 | 2.63% | 33,810,436 |
| 2011-11-23 | 2011-11-21 | 0.870 | 40,270,519 | -110,000 | 2.64% | 35,035,352 |
| 2011-11-22 | 2011-11-18 | 0.920 | 40,380,519 | -20,000 | 2.64% | 37,150,077 |
| 2011-11-14 | 2011-11-10 | 0.950 | 40,400,519 | -192,000 | 3.51% | 38,380,493 |
| 2011-11-11 | 2011-11-09 | 1.070 | 40,592,519 | +120,000 | 3.53% | 43,433,995 |
| 2011-10-18 | 2011-10-14 | 0.860 | 40,472,519 | -100,000 | 3.52% | 34,806,366 |
| 2011-10-14 | 2011-10-12 | 0.800 | 40,572,519 | -150,000 | 3.53% | 32,458,015 |
| 2011-10-13 | 2011-10-11 | 0.770 | 40,722,519 | +100,000 | 3.54% | 31,356,340 |
| 2011-10-10 | 2011-10-06 | 0.720 | 40,622,519 | +98,000 | 3.53% | 29,248,214 |
| 2011-10-07 | 2011-10-04 | 0.680 | 40,524,519 | -238,000 | 3.52% | 27,556,673 |
| 2011-09-27 | 2011-09-23 | 0.800 | 40,762,519 | -76,000 | 3.55% | 32,610,015 |
| 2011-09-16 | 2011-09-14 | 1.090 | 40,838,519 | -14,000 | 3.55% | 44,513,986 |
| 2011-09-08 | 2011-09-06 | 1.210 | 40,852,519 | -30,000 | 3.55% | 49,431,548 |
| 2011-09-06 | 2011-09-02 | 1.220 | 40,882,519 | -20,000 | 3.56% | 49,876,673 |
| 2011-09-05 | 2011-09-01 | 1.280 | 40,902,519 | +80,000 | 3.56% | 52,355,224 |
| 2011-08-30 | 2011-08-26 | 1.280 | 40,822,519 | -80,000 | 3.55% | 52,252,824 |
| 2011-08-18 | 2011-08-16 | 1.380 | 40,902,519 | -40,000 | 3.56% | 56,445,476 |
| 2011-08-10 | 2011-08-08 | 1.410 | 40,942,519 | -250,000 | 3.56% | 57,728,952 |
| 2011-08-01 | 2011-07-28 | 1.760 | 41,192,519 | -48,000 | 3.58% | 72,498,833 |
| 2011-07-14 | 2011-07-12 | 1.590 | 41,240,519 | -332,000 | 3.59% | 65,572,425 |
| 2011-07-13 | 2011-07-11 | 1.670 | 41,572,519 | -20,000 | 3.62% | 69,426,107 |
| 2011-07-05 | 2011-06-30 | 1.640 | 41,592,519 | -94,000 | 3.62% | 68,211,731 |
| 2011-06-30 | 2011-06-28 | 1.640 | 41,686,519 | +200,000 | 3.63% | 68,365,891 |
| 2011-06-29 | 2011-06-27 | 1.580 | 41,486,519 | +94,000 | 3.61% | 65,548,700 |
| 2011-06-20 | 2011-06-16 | 1.520 | 41,392,519 | -30,000 | 3.60% | 62,916,629 |
| 2011-06-13 | 2011-06-09 | 1.590 | 41,422,519 | -20,000 | 3.60% | 65,861,805 |
| 2011-06-02 | 2011-05-31 | 1.630 | 41,442,519 | +100,000 | 3.60% | 67,551,306 |
| 2011-05-25 | 2011-05-23 | 1.710 | 41,342,519 | -160,000 | 3.60% | 70,695,707 |
| 2011-05-24 | 2011-05-20 | 1.770 | 41,502,519 | -40,000 | 3.61% | 73,459,459 |
| 2011-05-20 | 2011-05-18 | 1.830 | 41,542,519 | +100,000 | 3.61% | 76,022,810 |
| 2011-05-19 | 2011-05-17 | 1.830 | 41,442,519 | +100,000 | 3.61% | 75,839,810 |
| 2011-05-16 | 2011-05-12 | 1.940 | 41,342,519 | -100,000 | 3.60% | 80,204,487 |
| 2011-05-11 | 2011-05-06 | 1.820 | 41,442,519 | -30,000 | 3.61% | 75,425,385 |
| 2011-05-09 | 2011-05-05 | 1.840 | 41,472,519 | +130,000 | 3.61% | 76,309,435 |
| 2011-04-28 | 2011-04-26 | 1.990 | 41,342,519 | +100,000 | 3.60% | 82,271,613 |
| 2011-04-27 | 2011-04-21 | 2.000 | 41,242,519 | -86,000 | 3.59% | 82,485,038 |
| 2011-04-21 | 2011-04-19 | 1.870 | 41,328,519 | +100,000 | 3.60% | 77,284,331 |
| 2011-04-20 | 2011-04-18 | 1.950 | 41,228,519 | +100,000 | 3.59% | 80,395,612 |
| 2011-04-19 | 2011-04-15 | 1.880 | 41,128,519 | +200,000 | 3.58% | 77,321,616 |
| 2011-04-14 | 2011-04-12 | 1.720 | 40,928,519 | +200,000 | 3.56% | 70,397,053 |
| 2011-04-13 | 2011-04-11 | 1.730 | 40,728,519 | +276,000 | 3.54% | 70,460,338 |
| 2011-04-12 | 2011-04-08 | 1.670 | 40,452,519 | +30,000 | 3.52% | 67,555,707 |
| 2011-04-08 | 2011-04-06 | 1.650 | 40,422,519 | +200,000 | 3.52% | 66,697,156 |
| 2011-03-30 | 2011-03-28 | 1.790 | 40,222,519 | +50,000 | 3.50% | 71,998,309 |
| 2011-03-29 | 2011-03-25 | 1.750 | 40,172,519 | +106,000 | 3.49% | 70,301,908 |
| 2010-12-07 | 2010-12-03 | 1.550 | 40,066,519 | -10,000 | 3.49% | 62,103,104 |
| 2010-12-02 | 2010-11-30 | 1.530 | 40,076,519 | +2,000 | 3.49% | 61,317,074 |
| 2010-11-22 | 2010-11-18 | 1.550 | 40,074,519 | -180,000 | 3.49% | 62,115,504 |
| 2010-11-09 | 2010-11-05 | 1.700 | 40,254,519 | +2,000 | 3.50% | 68,432,682 |
| 2010-11-08 | 2010-11-04 | 1.740 | 40,252,519 | -54,000 | 3.50% | 70,039,383 |
| 2010-11-05 | 2010-11-03 | 1.780 | 40,306,519 | +134,000 | 3.51% | 71,745,604 |
| 2010-11-04 | 2010-11-02 | 1.760 | 40,172,519 | -40,000 | 3.49% | 70,703,633 |
| 2010-11-03 | 2010-11-01 | 1.670 | 40,212,519 | +100,000 | 3.50% | 67,154,907 |
| 2010-10-29 | 2010-10-27 | 1.610 | 40,112,519 | +8,000 | 3.49% | 64,581,156 |
| 2010-10-27 | 2010-10-25 | 1.690 | 40,104,519 | +10,000 | 3.49% | 67,776,637 |
| 2010-10-25 | 2010-10-21 | 1.670 | 40,094,519 | +40,000 | 3.49% | 66,957,847 |
| 2010-10-14 | 2010-10-12 | 1.730 | 40,054,519 | -300,000 | 3.48% | 69,294,318 |
| 2010-10-13 | 2010-10-11 | 1.720 | 40,354,519 | -230,000 | 3.51% | 69,409,773 |
| 2010-09-29 | 2010-09-27 | 1.480 | 40,584,519 | +40,000 | 3.53% | 60,065,088 |
| 2010-09-14 | 2010-09-10 | 1.450 | 40,544,519 | -80,000 | 3.53% | 58,789,553 |
| 2010-09-13 | 2010-09-09 | 1.450 | 40,624,519 | -100,000 | 3.53% | 58,905,553 |
| 2010-09-09 | 2010-09-07 | 1.410 | 40,724,519 | -30,000 | 3.54% | 57,421,572 |
| 2010-09-07 | 2010-09-03 | 1.420 | 40,754,519 | -118,000 | 3.55% | 57,871,417 |
| 2010-09-06 | 2010-09-02 | 1.400 | 40,872,519 | +300,000 | 3.56% | 57,221,527 |
| 2010-09-02 | 2010-08-31 | 1.350 | 40,572,519 | +30,000 | 3.53% | 54,772,901 |
| 2010-08-30 | 2010-08-26 | 1.410 | 40,542,519 | +90,000 | 3.53% | 57,164,952 |
| 2010-08-27 | 2010-08-25 | 1.430 | 40,452,519 | -100,000 | 3.52% | 57,847,102 |
| 2010-08-23 | 2010-08-19 | 1.510 | 40,552,519 | -32,000 | 3.53% | 61,234,304 |
| 2010-08-20 | 2010-08-18 | 1.520 | 40,584,519 | +50,000 | 3.53% | 61,688,469 |
| 2010-08-18 | 2010-08-16 | 1.500 | 40,534,519 | +80,000 | 3.53% | 60,801,778 |
| 2010-08-11 | 2010-08-09 | 1.560 | 40,454,519 | +150,000 | 3.52% | 63,109,050 |
| 2010-08-10 | 2010-08-06 | 1.550 | 40,304,519 | -50,000 | 3.51% | 62,472,004 |
| 2010-07-13 | 2010-07-09 | 1.360 | 40,354,519 | -20,000 | 3.51% | 54,882,146 |
| 2010-05-28 | 2010-05-26 | 1.180 | 40,374,519 | -50,000 | 3.51% | 47,641,932 |
| 2010-05-25 | 2010-05-20 | 1.250 | 40,424,519 | +328,655 | 3.52% | 50,537,276 |
| 2010-05-19 | 2010-05-17 | 1.401 | 40,095,864 | +99,187 | 3.52% | 56,190,081 |
| 2010-05-17 | 2010-05-13 | 1.512 | 39,996,677 | +9,918 | 3.51% | 60,486,778 |
| 2010-04-29 | 2010-04-27 | 1.724 | 39,986,759 | -19,837 | 3.51% | 68,937,828 |
| 2010-04-28 | 2010-04-26 | 1.774 | 40,006,596 | +99,187 | 3.51% | 70,988,753 |
| 2010-04-26 | 2010-04-22 | 1.865 | 39,907,409 | +99,187 | 3.50% | 74,433,860 |
| 2010-04-23 | 2010-04-21 | 1.946 | 39,808,222 | +61,496 | 3.49% | 77,459,621 |
| 2010-04-22 | 2010-04-20 | 1.916 | 39,746,726 | +37,691 | 3.49% | 76,137,786 |
| 2010-04-20 | 2010-04-16 | 1.936 | 39,709,035 | -19,838 | 3.48% | 76,866,276 |
| 2010-04-14 | 2010-04-12 | 1.936 | 39,728,873 | -1,983 | 3.48% | 76,904,677 |
| 2010-04-12 | 2010-04-08 | 1.895 | 39,730,856 | -29,756 | 3.48% | 75,306,255 |
| 2010-04-09 | 2010-04-07 | 1.905 | 39,760,612 | +29,756 | 3.49% | 75,763,520 |
| 2010-03-31 | 2010-03-29 | 2.016 | 39,730,856 | +99,187 | 3.48% | 80,113,038 |
| 2010-03-30 | 2010-03-26 | 2.016 | 39,631,669 | +19,837 | 3.48% | 79,913,037 |
| 2010-03-26 | 2010-03-24 | 2.047 | 39,611,832 | -59,512 | 3.47% | 81,071,134 |
| 2010-03-25 | 2010-03-23 | 2.097 | 39,671,344 | -69,431 | 3.48% | 83,192,759 |
| 2010-03-22 | 2010-03-18 | 2.016 | 39,740,775 | -168,618 | 3.82% | 80,133,038 |
| 2010-03-12 | 2010-03-10 | 1.916 | 39,909,393 | +9,919 | 3.83% | 76,449,386 |
| 2010-03-05 | 2010-03-03 | 1.875 | 39,899,474 | +9,919 | 3.83% | 74,821,325 |
| 2010-03-03 | 2010-03-01 | 1.855 | 39,889,555 | -89,269 | 3.83% | 73,998,394 |
| 2010-03-02 | 2010-02-26 | 1.865 | 39,978,824 | +287,643 | 3.84% | 74,567,061 |
| 2010-02-05 | 2010-02-03 | 1.754 | 39,691,181 | +3,967 | 3.81% | 69,628,742 |
| 2010-01-20 | 2010-01-18 | 2.026 | 39,687,214 | -148,780 | 3.81% | 80,425,163 |
| 2010-01-19 | 2010-01-15 | 2.006 | 39,835,994 | +19,837 | 3.83% | 79,923,412 |
| 2010-01-18 | 2010-01-14 | 2.016 | 39,816,157 | -305,496 | 3.83% | 80,285,038 |
| 2010-01-15 | 2010-01-13 | 2.026 | 40,121,653 | -89,268 | 3.86% | 81,305,543 |
| 2010-01-14 | 2010-01-12 | 2.016 | 40,210,921 | -674,472 | 3.86% | 81,081,037 |
| 2010-01-13 | 2010-01-11 | 2.087 | 40,885,393 | -37,691 | 3.93% | 85,326,475 |
| 2010-01-12 | 2010-01-08 | 2.127 | 40,923,084 | -2,678,049 | 3.93% | 87,055,475 |
| 2010-01-11 | 2010-01-07 | 2.117 | 43,601,133 | -186,471 | 4.19% | 92,312,891 |
| 2010-01-08 | 2010-01-06 | 2.016 | 43,787,604 | -458,244 | 4.21% | 88,293,038 |
| 2010-01-07 | 2010-01-05 | 1.885 | 44,245,848 | -1,348,943 | 4.25% | 83,417,930 |
| 2010-01-05 | 2009-12-31 | 1.714 | 45,594,791 | +1,325,138 | 4.38% | 78,146,482 |
| 2009-12-30 | 2009-12-28 | 1.633 | 44,269,653 | -148,780 | 4.25% | 72,304,681 |
| 2009-12-29 | 2009-12-24 | 1.613 | 44,418,433 | +307,479 | 4.27% | 71,652,030 |
| 2009-12-18 | 2009-12-16 | 1.583 | 44,110,954 | -19,837 | 4.24% | 69,821,855 |
| 2009-12-17 | 2009-12-15 | 1.643 | 44,130,791 | +23,805 | 4.24% | 72,522,806 |
| 2009-12-16 | 2009-12-14 | 1.613 | 44,106,986 | +1,983 | 4.24% | 71,149,630 |
| 2009-12-09 | 2009-12-07 | 1.664 | 44,105,003 | +7,935 | 4.24% | 73,369,757 |
| 2009-11-27 | 2009-11-25 | 1.674 | 44,097,068 | +9,919 | 4.25% | 73,801,142 |
| 2009-11-18 | 2009-11-16 | 1.664 | 44,087,149 | +51,577 | 4.25% | 73,340,056 |
| 2009-11-16 | 2009-11-12 | 1.653 | 44,035,572 | -9,918 | 4.25% | 72,810,292 |
| 2009-11-06 | 2009-11-04 | 1.643 | 44,045,490 | -29,756 | 4.25% | 72,382,625 |
| 2009-11-05 | 2009-11-03 | 1.543 | 44,075,246 | -49,594 | 4.25% | 67,987,873 |
| 2009-10-22 | 2009-10-20 | 1.391 | 44,124,840 | +23,805 | 4.26% | 61,391,396 |
| 2009-10-16 | 2009-10-14 | 1.472 | 44,101,035 | -19,838 | 4.25% | 64,915,278 |
| 2009-10-02 | 2009-09-29 | 1.351 | 44,120,873 | +19,838 | 4.26% | 59,606,576 |
| 2009-09-21 | 2009-09-17 | 1.452 | 44,101,035 | -198,374 | 4.25% | 64,026,027 |
| 2009-09-15 | 2009-09-11 | 1.553 | 44,299,409 | -49,594 | 4.27% | 68,780,279 |
| 2009-09-11 | 2009-09-09 | 1.492 | 44,349,003 | -198,374 | 4.28% | 66,174,529 |
| 2009-09-10 | 2009-09-08 | 1.553 | 44,547,377 | -49,593 | 4.30% | 69,165,280 |
| 2009-09-09 | 2009-09-07 | 1.522 | 44,596,970 | -29,756 | 4.30% | 67,893,404 |
| 2009-09-03 | 2009-09-01 | 1.361 | 44,626,726 | +337,236 | 4.31% | 60,739,900 |
| 2009-09-01 | 2009-08-28 | 1.492 | 44,289,490 | -89,269 | 4.27% | 66,085,728 |
| 2009-08-31 | 2009-08-27 | 1.522 | 44,378,759 | -644,715 | 4.28% | 67,561,204 |
| 2009-08-28 | 2009-08-26 | 1.391 | 45,023,474 | -468,163 | 4.34% | 62,641,676 |
| 2009-08-27 | 2009-08-25 | 1.462 | 45,491,637 | -783,577 | 4.39% | 66,503,553 |
| 2009-08-26 | 2009-08-24 | 1.502 | 46,275,214 | -99,187 | 4.46% | 69,515,233 |
| 2009-08-25 | 2009-08-21 | 1.532 | 46,374,401 | +39,675 | 4.47% | 71,066,869 |
| 2009-08-24 | 2009-08-20 | 1.603 | 46,334,726 | -668,520 | 4.47% | 74,276,085 |
| 2009-08-21 | 2009-08-19 | 1.502 | 47,003,246 | -188,456 | 4.53% | 70,608,893 |
| 2009-08-20 | 2009-08-18 | 1.603 | 47,191,702 | -91,252 | 4.55% | 75,649,846 |
| 2009-08-19 | 2009-08-17 | 1.553 | 47,282,954 | -188,455 | 4.56% | 73,412,600 |
| 2009-08-18 | 2009-08-14 | 1.502 | 47,471,409 | -89,268 | 4.58% | 71,312,173 |
| 2009-08-17 | 2009-08-13 | 1.714 | 47,560,677 | -391,544 | 4.59% | 81,515,882 |
| 2009-08-14 | 2009-08-12 | 1.472 | 47,952,221 | +23,805 | 4.63% | 70,584,097 |
| 2009-08-13 | 2009-08-11 | 1.341 | 47,928,416 | +293,593 | 4.62% | 64,267,292 |
| 2009-08-12 | 2009-08-10 | 1.220 | 47,634,823 | +297,561 | 4.60% | 58,110,580 |
| 2009-08-11 | 2009-08-07 | 1.159 | 47,337,262 | +99,187 | 4.57% | 54,884,063 |
| 2009-08-07 | 2009-08-05 | 1.099 | 47,238,075 | -170,601 | 4.56% | 51,911,547 |
| 2009-08-06 | 2009-08-04 | 1.109 | 47,408,676 | +170,601 | 4.57% | 52,576,999 |
| 2009-08-04 | 2009-07-31 | 1.018 | 47,238,075 | -694,309 | 4.56% | 48,101,525 |
| 2009-07-28 | 2009-07-24 | 0.998 | 47,932,384 | -198,374 | 4.62% | 47,842,020 |
| 2009-06-26 | 2009-06-24 | 0.978 | 48,130,758 | -244,000 | 4.64% | 47,069,514 |
| 2009-06-15 | 2009-06-11 | 1.139 | 48,374,758 | -458,243 | 4.67% | 55,111,538 |
| 2009-06-01 | 2009-05-27 | 1.180 | 48,833,001 | -61,496 | 4.71% | 57,602,928 |
| 2009-05-29 | 2009-05-26 | 1.129 | 48,894,497 | +238,048 | 4.72% | 55,210,704 |
| 2009-05-27 | 2009-05-25 | 1.038 | 48,656,449 | -33,723 | 4.69% | 50,526,931 |
| 2009-05-25 | 2009-05-21 | 1.159 | 48,690,172 | +45,626 | 4.70% | 56,452,663 |
| 2009-05-18 | 2009-05-14 | 1.089 | 48,644,546 | -79,350 | 4.69% | 52,966,734 |
| 2009-05-15 | 2009-05-13 | 1.028 | 48,723,896 | -49,593 | 4.70% | 50,105,738 |
| 2009-05-11 | 2009-05-07 | 0.988 | 48,773,489 | +99,187 | 4.71% | 48,189,806 |
| 2009-05-06 | 2009-05-04 | 0.817 | 48,674,302 | -992 | 4.70% | 39,749,350 |
| 2009-05-05 | 2009-04-30 | 0.807 | 48,675,294 | +992 | 4.70% | 39,259,417 |
| 2009-04-27 | 2009-04-23 | 0.796 | 48,674,302 | -99,187 | 4.70% | 38,767,885 |
| 2009-04-17 | 2009-04-15 | 0.827 | 48,773,489 | -1,984 | 4.71% | 40,322,083 |
| 2009-04-16 | 2009-04-14 | 0.766 | 48,775,473 | +1,984 | 4.71% | 37,373,207 |
| 2009-04-06 | 2009-04-02 | 0.696 | 48,773,489 | +29,756 | 4.71% | 33,929,557 |
| 2009-04-01 | 2009-03-30 | 0.655 | 48,743,733 | +69,431 | 4.70% | 31,943,127 |
| 2009-03-06 | 2009-03-04 | 0.595 | 48,674,302 | -99,187 | 4.70% | 28,953,230 |
| 2008-12-23 | 2008-12-19 | 0.615 | 48,773,489 | +77,366 | 4.71% | 29,995,696 |
| 2008-11-04 | 2008-10-31 | 0.464 | 48,696,123 | -5,952 | 4.70% | 22,583,825 |
| 2008-09-12 | 2008-09-10 | 1.018 | 48,702,075 | +29,756 | 4.70% | 49,592,285 |
| 2008-08-15 | 2008-08-13 | 1.129 | 48,672,319 | -29,756 | 4.70% | 54,959,825 |
| 2008-08-14 | 2008-08-12 | 1.139 | 48,702,075 | +13,887 | 4.70% | 55,484,438 |
| 2008-08-13 | 2008-08-11 | 1.180 | 48,688,188 | +19,837 | 4.70% | 57,432,108 |
| 2008-08-08 | 2008-08-05 | 1.633 | 48,668,351 | -7,935 | 4.70% | 79,488,980 |
| 2008-08-04 | 2008-07-31 | 1.714 | 48,676,286 | +29,756 | 4.70% | 83,427,962 |
| 2008-07-30 | 2008-07-28 | 1.714 | 48,646,530 | -37,691 | 4.69% | 83,376,962 |
| 2008-07-29 | 2008-07-25 | 1.684 | 48,684,221 | -19,837 | 4.70% | 81,969,064 |
| 2008-07-28 | 2008-07-24 | 1.694 | 48,704,058 | -688,358 | 4.70% | 82,493,496 |
| 2008-07-08 | 2008-07-04 | 1.643 | 49,392,416 | +19,837 | 4.77% | 81,169,553 |
| 2008-05-28 | 2008-05-26 | 1.301 | 49,372,579 | +79,350 | 4.76% | 64,212,681 |
| 2008-04-09 | 2008-04-07 | 1.301 | 49,293,229 | -99,187 | 4.76% | 64,109,481 |
| 2008-04-08 | 2008-04-03 | 1.270 | 49,392,416 | -198,374 | 4.77% | 62,744,563 |
| 2008-04-01 | 2008-03-28 | 1.180 | 49,590,790 | +49,593 | 4.78% | 58,496,808 |
| 2008-03-20 | 2008-03-18 | 1.079 | 49,541,197 | -49,593 | 4.78% | 53,443,581 |
| 2008-03-17 | 2008-03-13 | 1.260 | 49,590,790 | -247,968 | 4.78% | 62,496,590 |
| 2008-03-11 | 2008-03-07 | 1.371 | 49,838,758 | -198,374 | 4.81% | 68,336,290 |
| 2008-03-03 | 2008-02-28 | 1.482 | 50,037,132 | +49,594 | 4.83% | 74,157,490 |
| 2008-02-26 | 2008-02-22 | 1.422 | 49,987,538 | +148,780 | 4.82% | 71,060,153 |
| 2008-02-22 | 2008-02-20 | 1.462 | 49,838,758 | -49,593 | 4.81% | 72,858,545 |
| 2008-02-21 | 2008-02-19 | 1.563 | 49,888,351 | -954,179 | 4.81% | 77,960,771 |
| 2008-01-30 | 2008-01-28 | 1.301 | 50,842,530 | +49,594 | 4.91% | 66,124,461 |
| 2008-01-29 | 2008-01-25 | 1.341 | 50,792,936 | -55,545 | 4.90% | 68,108,331 |
| 2008-01-28 | 2008-01-24 | 1.331 | 50,848,481 | +49,593 | 4.91% | 67,670,159 |
| 2008-01-25 | 2008-01-23 | 1.290 | 50,798,888 | -1,134,699 | 4.90% | 65,555,549 |
| 2008-01-22 | 2008-01-18 | 1.492 | 51,933,587 | -198,374 | 5.01% | 77,491,723 |
| 2008-01-21 | 2008-01-17 | 1.432 | 52,131,961 | -1,190,244 | 5.03% | 74,634,166 |
| 2008-01-18 | 2008-01-16 | 1.512 | 53,322,205 | -247,967 | 5.14% | 80,638,908 |
| 2008-01-14 | 2008-01-10 | 1.815 | 53,570,172 | -1,091,057 | 5.17% | 97,216,689 |
| 2008-01-11 | 2008-01-09 | 1.774 | 54,661,229 | -99,187 | 5.27% | 96,992,318 |
| 2008-01-10 | 2008-01-08 | 1.815 | 54,760,416 | +4,959,349 | 5.28% | 99,376,689 |
| 2008-01-08 | 2008-01-04 | 1.664 | 49,801,067 | +247,968 | 4.80% | 82,845,300 |
| 2008-01-07 | 2008-01-03 | 1.684 | 49,553,099 | -148,781 | 4.78% | 83,431,984 |
| 2008-01-03 | 2007-12-31 | 1.432 | 49,701,880 | -11,902 | 4.80% | 71,155,167 |
| 2007-12-18 | 2007-12-14 | 1.422 | 49,713,782 | -27,772 | 4.80% | 70,670,994 |
| 2007-12-17 | 2007-12-13 | 1.351 | 49,741,554 | +87,284 | 4.80% | 67,200,024 |
| 2007-12-12 | 2007-12-10 | 1.341 | 49,654,270 | +49,594 | 4.79% | 66,581,492 |
| 2007-12-10 | 2007-12-06 | 1.472 | 49,604,676 | -7,935 | 4.79% | 73,016,457 |
| 2007-12-07 | 2007-12-05 | 1.411 | 49,612,611 | -49,594 | 4.79% | 70,026,980 |
| 2007-12-05 | 2007-12-03 | 1.321 | 49,662,205 | -87,284 | 4.79% | 65,590,747 |
| 2007-12-04 | 2007-11-30 | 1.230 | 49,749,489 | +49,593 | 4.80% | 61,191,871 |
| 2007-12-03 | 2007-11-29 | 1.119 | 49,699,896 | +29,756 | 4.79% | 55,619,072 |
| 2007-11-28 | 2007-11-26 | 1.159 | 49,670,140 | +99,187 | 4.79% | 57,588,863 |
| 2007-11-16 | 2007-11-14 | 1.331 | 49,570,953 | -19,837 | 4.78% | 65,969,999 |
| 2007-11-12 | 2007-11-08 | 1.442 | 49,590,790 | -495,935 | 4.78% | 71,496,099 |
| 2007-11-09 | 2007-11-07 | 1.543 | 50,086,725 | -99,187 | 4.83% | 77,260,826 |
| 2007-11-08 | 2007-11-06 | 1.512 | 50,185,912 | +99,187 | 4.84% | 75,895,908 |
| 2007-11-05 | 2007-11-01 | 1.674 | 50,086,725 | +29,756 | 4.83% | 83,825,471 |
| 2007-11-01 | 2007-10-30 | 1.643 | 50,056,969 | -41,659 | 4.83% | 82,261,653 |
| 2007-10-31 | 2007-10-29 | 1.694 | 50,098,628 | +63,480 | 4.83% | 84,855,578 |
| 2007-10-30 | 2007-10-26 | 1.684 | 50,035,148 | -426,504 | 4.83% | 84,243,605 |
| 2007-10-26 | 2007-10-24 | 1.724 | 50,461,652 | +99,187 | 4.87% | 86,996,715 |
| 2007-10-25 | 2007-10-23 | 1.724 | 50,362,465 | -416,585 | 4.86% | 86,825,715 |
| 2007-10-24 | 2007-10-22 | 1.774 | 50,779,050 | +17,853 | 4.90% | 90,103,678 |
| 2007-10-22 | 2007-10-17 | 1.885 | 50,761,197 | -9,918 | 4.90% | 95,701,499 |
| 2007-10-18 | 2007-10-16 | 1.895 | 50,771,115 | +49,593 | 4.90% | 96,232,071 |
| 2007-10-15 | 2007-10-11 | 2.067 | 50,721,522 | -247,967 | 4.89% | 104,831,408 |
| 2007-10-12 | 2007-10-10 | 2.117 | 50,969,489 | +105,138 | 4.92% | 107,913,271 |
| 2007-10-11 | 2007-10-09 | 2.067 | 50,864,351 | +19,837 | 5.13% | 105,126,607 |
| 2007-10-10 | 2007-10-08 | 2.077 | 50,844,514 | +805,399 | 5.13% | 105,598,221 |
| 2007-10-09 | 2007-10-05 | 2.178 | 50,039,115 | +654,634 | 5.04% | 108,970,427 |
| 2007-10-08 | 2007-10-04 | 2.087 | 49,384,481 | +65,463 | 4.98% | 103,063,793 |
| 2007-10-05 | 2007-10-03 | 2.339 | 49,319,018 | +417,635 | 4.97% | 115,357,992 |
| 2007-10-04 | 2007-10-02 | 1.996 | 48,901,383 | -273,756 | 4.93% | 97,618,384 |
| 2007-10-03 | 2007-09-28 | 1.946 | 49,175,139 | -267,805 | 4.96% | 95,685,953 |
| 2007-10-02 | 2007-09-27 | 1.966 | 49,442,944 | -1,186,276 | 4.98% | 97,204,017 |
| 2007-09-28 | 2007-09-25 | 2.026 | 50,629,220 | -317,399 | 5.10% | 102,598,869 |
| 2007-09-27 | 2007-09-24 | 2.057 | 50,946,619 | -1,297,366 | 5.14% | 104,782,997 |
| 2007-09-25 | 2007-09-21 | 2.087 | 52,243,985 | -1,706,016 | 5.27% | 109,031,484 |
| 2007-09-24 | 2007-09-20 | 2.188 | 53,950,001 | 5.44% | 118,031,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy