History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 464,000 | +0 | 0.02% | 45,936 |
| 2025-10-13 | 2025-10-09 | 0.100 | 464,000 | +0 | 0.02% | 46,400 |
| 2025-10-10 | 2025-10-08 | 0.102 | 464,000 | +0 | 0.02% | 47,328 |
| 2025-10-09 | 2025-10-06 | 0.098 | 464,000 | +0 | 0.02% | 45,472 |
| 2025-10-08 | 2025-10-03 | 0.098 | 464,000 | +0 | 0.02% | 45,472 |
| 2025-10-06 | 2025-10-02 | 0.098 | 464,000 | +0 | 0.02% | 45,472 |
| 2025-10-03 | 2025-09-30 | 0.099 | 464,000 | +0 | 0.02% | 45,936 |
| 2025-10-02 | 2025-09-29 | 0.096 | 464,000 | +0 | 0.02% | 44,544 |
| 2025-09-30 | 2025-09-26 | 0.094 | 464,000 | +0 | 0.02% | 43,616 |
| 2025-09-29 | 2025-09-25 | 0.092 | 464,000 | +0 | 0.02% | 42,688 |
| 2025-09-26 | 2025-09-24 | 0.092 | 464,000 | +0 | 0.02% | 42,688 |
| 2025-09-25 | 2025-09-23 | 0.091 | 464,000 | +0 | 0.02% | 42,224 |
| 2025-09-24 | 2025-09-22 | 0.096 | 464,000 | +0 | 0.02% | 44,544 |
| 2025-09-23 | 2025-09-19 | 0.094 | 464,000 | +0 | 0.02% | 43,616 |
| 2025-09-22 | 2025-09-18 | 0.097 | 464,000 | +0 | 0.02% | 45,008 |
| 2025-09-19 | 2025-09-17 | 0.100 | 464,000 | +0 | 0.02% | 46,400 |
| 2025-09-18 | 2025-09-16 | 0.090 | 464,000 | +0 | 0.02% | 41,760 |
| 2025-09-17 | 2025-09-15 | 0.090 | 464,000 | +0 | 0.02% | 41,760 |
| 2025-09-16 | 2025-09-12 | 0.092 | 464,000 | +0 | 0.02% | 42,688 |
| 2025-09-15 | 2025-09-11 | 0.092 | 464,000 | +0 | 0.02% | 42,688 |
| 2025-09-12 | 2025-09-10 | 0.094 | 464,000 | +0 | 0.02% | 43,616 |
| 2025-09-11 | 2025-09-09 | 0.096 | 464,000 | +0 | 0.02% | 44,544 |
| 2025-09-10 | 2025-09-08 | 0.094 | 464,000 | +0 | 0.02% | 43,616 |
| 2025-09-09 | 2025-09-05 | 0.094 | 464,000 | +0 | 0.02% | 43,616 |
| 2025-09-08 | 2025-09-04 | 0.095 | 464,000 | +0 | 0.02% | 44,080 |
| 2025-09-05 | 2025-09-03 | 0.095 | 464,000 | +0 | 0.02% | 44,080 |
| 2025-09-04 | 2025-09-02 | 0.095 | 464,000 | +0 | 0.02% | 44,080 |
| 2025-09-03 | 2025-09-01 | 0.098 | 464,000 | +0 | 0.02% | 45,472 |
| 2025-09-02 | 2025-08-29 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-09-01 | 2025-08-28 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-08-29 | 2025-08-27 | 0.100 | 464,000 | +0 | 0.02% | 46,400 |
| 2025-08-28 | 2025-08-26 | 0.098 | 464,000 | +0 | 0.02% | 45,472 |
| 2025-08-27 | 2025-08-25 | 0.102 | 464,000 | +0 | 0.02% | 47,328 |
| 2025-08-26 | 2025-08-22 | 0.102 | 464,000 | +0 | 0.02% | 47,328 |
| 2025-08-25 | 2025-08-21 | 0.102 | 464,000 | +0 | 0.02% | 47,328 |
| 2025-08-22 | 2025-08-20 | 0.098 | 464,000 | +0 | 0.02% | 45,472 |
| 2025-08-21 | 2025-08-19 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-08-20 | 2025-08-18 | 0.103 | 464,000 | +0 | 0.02% | 47,792 |
| 2025-08-19 | 2025-08-15 | 0.102 | 464,000 | +0 | 0.02% | 47,328 |
| 2025-08-18 | 2025-08-14 | 0.102 | 464,000 | +0 | 0.02% | 47,328 |
| 2025-08-15 | 2025-08-13 | 0.104 | 464,000 | +0 | 0.02% | 48,256 |
| 2025-08-14 | 2025-08-12 | 0.104 | 464,000 | +0 | 0.02% | 48,256 |
| 2025-08-13 | 2025-08-11 | 0.105 | 464,000 | +0 | 0.02% | 48,720 |
| 2025-08-12 | 2025-08-08 | 0.104 | 464,000 | +0 | 0.02% | 48,256 |
| 2025-08-11 | 2025-08-07 | 0.104 | 464,000 | +0 | 0.02% | 48,256 |
| 2025-08-08 | 2025-08-06 | 0.104 | 464,000 | +0 | 0.02% | 48,256 |
| 2025-08-07 | 2025-08-05 | 0.106 | 464,000 | +0 | 0.02% | 49,184 |
| 2025-08-06 | 2025-08-04 | 0.108 | 464,000 | +0 | 0.02% | 50,112 |
| 2025-08-05 | 2025-08-01 | 0.109 | 464,000 | +0 | 0.02% | 50,576 |
| 2025-08-04 | 2025-07-31 | 0.112 | 464,000 | +0 | 0.02% | 51,968 |
| 2025-08-01 | 2025-07-30 | 0.103 | 464,000 | +0 | 0.02% | 47,792 |
| 2025-07-31 | 2025-07-29 | 0.104 | 464,000 | +0 | 0.02% | 48,256 |
| 2025-07-30 | 2025-07-28 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-07-29 | 2025-07-25 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-07-28 | 2025-07-24 | 0.102 | 464,000 | +0 | 0.02% | 47,328 |
| 2025-07-25 | 2025-07-23 | 0.105 | 464,000 | +0 | 0.02% | 48,720 |
| 2025-07-24 | 2025-07-22 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-07-23 | 2025-07-21 | 0.103 | 464,000 | +0 | 0.02% | 47,792 |
| 2025-07-22 | 2025-07-18 | 0.104 | 464,000 | +0 | 0.02% | 48,256 |
| 2025-07-21 | 2025-07-17 | 0.103 | 464,000 | +0 | 0.02% | 47,792 |
| 2025-07-18 | 2025-07-16 | 0.106 | 464,000 | +0 | 0.02% | 49,184 |
| 2025-07-17 | 2025-07-15 | 0.103 | 464,000 | +0 | 0.02% | 47,792 |
| 2025-07-16 | 2025-07-14 | 0.106 | 464,000 | +0 | 0.02% | 49,184 |
| 2025-07-15 | 2025-07-11 | 0.103 | 464,000 | +0 | 0.02% | 47,792 |
| 2025-07-14 | 2025-07-10 | 0.105 | 464,000 | +0 | 0.02% | 48,720 |
| 2025-07-11 | 2025-07-09 | 0.097 | 464,000 | +0 | 0.02% | 45,008 |
| 2025-07-10 | 2025-07-08 | 0.103 | 464,000 | +0 | 0.02% | 47,792 |
| 2025-07-09 | 2025-07-07 | 0.104 | 464,000 | +0 | 0.02% | 48,256 |
| 2025-07-08 | 2025-07-04 | 0.103 | 464,000 | +0 | 0.02% | 47,792 |
| 2025-07-07 | 2025-07-03 | 0.107 | 464,000 | +0 | 0.02% | 49,648 |
| 2025-07-04 | 2025-07-02 | 0.108 | 464,000 | +0 | 0.02% | 50,112 |
| 2025-07-03 | 2025-06-30 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-07-02 | 2025-06-27 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-06-30 | 2025-06-26 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-06-27 | 2025-06-25 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-06-26 | 2025-06-24 | 0.103 | 464,000 | +0 | 0.02% | 47,792 |
| 2025-06-25 | 2025-06-23 | 0.098 | 464,000 | +0 | 0.02% | 45,472 |
| 2025-06-24 | 2025-06-20 | 0.100 | 464,000 | +0 | 0.02% | 46,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 464,000 | +0 | 0.02% | 46,400 |
| 2025-06-20 | 2025-06-18 | 0.104 | 464,000 | +0 | 0.02% | 48,256 |
| 2025-06-19 | 2025-06-17 | 0.104 | 464,000 | +0 | 0.02% | 48,256 |
| 2025-06-18 | 2025-06-16 | 0.102 | 464,000 | +0 | 0.02% | 47,328 |
| 2025-06-17 | 2025-06-13 | 0.103 | 464,000 | +0 | 0.02% | 47,792 |
| 2025-06-16 | 2025-06-12 | 0.105 | 464,000 | +0 | 0.02% | 48,720 |
| 2025-06-13 | 2025-06-11 | 0.105 | 464,000 | +0 | 0.02% | 48,720 |
| 2025-06-12 | 2025-06-10 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-06-11 | 2025-06-09 | 0.105 | 464,000 | +0 | 0.02% | 48,720 |
| 2025-06-10 | 2025-06-06 | 0.106 | 464,000 | +0 | 0.02% | 49,184 |
| 2025-06-09 | 2025-06-05 | 0.106 | 464,000 | +0 | 0.02% | 49,184 |
| 2025-06-06 | 2025-06-04 | 0.107 | 464,000 | +0 | 0.02% | 49,648 |
| 2025-06-05 | 2025-06-03 | 0.102 | 464,000 | +0 | 0.02% | 47,328 |
| 2025-06-04 | 2025-06-02 | 0.104 | 464,000 | +0 | 0.02% | 48,256 |
| 2025-06-03 | 2025-05-30 | 0.103 | 464,000 | +0 | 0.02% | 47,792 |
| 2025-06-02 | 2025-05-29 | 0.108 | 464,000 | +0 | 0.02% | 50,112 |
| 2025-05-30 | 2025-05-28 | 0.100 | 464,000 | +0 | 0.02% | 46,400 |
| 2025-05-29 | 2025-05-27 | 0.099 | 464,000 | +0 | 0.02% | 45,936 |
| 2025-05-28 | 2025-05-26 | 0.106 | 464,000 | +0 | 0.02% | 49,184 |
| 2025-05-27 | 2025-05-23 | 0.106 | 464,000 | +0 | 0.02% | 49,184 |
| 2025-05-26 | 2025-05-22 | 0.106 | 464,000 | +0 | 0.02% | 49,184 |
| 2025-05-23 | 2025-05-21 | 0.106 | 464,000 | +0 | 0.02% | 49,184 |
| 2025-05-22 | 2025-05-20 | 0.106 | 464,000 | +0 | 0.02% | 49,184 |
| 2025-05-21 | 2025-05-19 | 0.113 | 464,000 | +0 | 0.02% | 52,432 |
| 2025-05-20 | 2025-05-16 | 0.092 | 464,000 | +0 | 0.02% | 42,688 |
| 2025-05-19 | 2025-05-15 | 0.090 | 464,000 | +0 | 0.02% | 41,760 |
| 2025-05-16 | 2025-05-14 | 0.090 | 464,000 | +0 | 0.02% | 41,760 |
| 2025-05-15 | 2025-05-13 | 0.085 | 464,000 | +0 | 0.02% | 39,440 |
| 2025-05-14 | 2025-05-12 | 0.085 | 464,000 | +0 | 0.02% | 39,440 |
| 2025-05-13 | 2025-05-09 | 0.088 | 464,000 | +0 | 0.02% | 40,832 |
| 2025-05-12 | 2025-05-08 | 0.088 | 464,000 | +0 | 0.02% | 40,832 |
| 2025-05-09 | 2025-05-07 | 0.089 | 464,000 | +0 | 0.02% | 41,296 |
| 2025-05-08 | 2025-05-06 | 0.089 | 464,000 | +0 | 0.02% | 41,296 |
| 2025-05-07 | 2025-05-02 | 0.091 | 464,000 | +0 | 0.02% | 42,224 |
| 2025-05-06 | 2025-04-30 | 0.091 | 464,000 | +0 | 0.02% | 42,224 |
| 2025-05-02 | 2025-04-29 | 0.091 | 464,000 | +0 | 0.02% | 42,224 |
| 2025-04-30 | 2025-04-28 | 0.091 | 464,000 | +0 | 0.02% | 42,224 |
| 2025-04-29 | 2025-04-25 | 0.091 | 464,000 | +0 | 0.02% | 42,224 |
| 2025-04-28 | 2025-04-24 | 0.091 | 464,000 | +0 | 0.02% | 42,224 |
| 2025-04-25 | 2025-04-23 | 0.091 | 464,000 | +0 | 0.02% | 42,224 |
| 2025-04-24 | 2025-04-22 | 0.091 | 464,000 | +0 | 0.02% | 42,224 |
| 2025-04-23 | 2025-04-17 | 0.091 | 464,000 | +0 | 0.02% | 42,224 |
| 2025-04-22 | 2025-04-16 | 0.090 | 464,000 | +0 | 0.02% | 41,760 |
| 2025-04-17 | 2025-04-15 | 0.085 | 464,000 | +0 | 0.02% | 39,440 |
| 2025-04-16 | 2025-04-14 | 0.095 | 464,000 | +0 | 0.02% | 44,080 |
| 2025-04-15 | 2025-04-11 | 0.095 | 464,000 | +0 | 0.02% | 44,080 |
| 2025-04-14 | 2025-04-10 | 0.096 | 464,000 | +0 | 0.02% | 44,544 |
| 2025-04-11 | 2025-04-09 | 0.094 | 464,000 | +0 | 0.02% | 43,616 |
| 2025-04-10 | 2025-04-08 | 0.091 | 464,000 | +0 | 0.02% | 42,224 |
| 2025-04-09 | 2025-04-07 | 0.092 | 464,000 | +0 | 0.02% | 42,688 |
| 2025-04-08 | 2025-04-03 | 0.095 | 464,000 | +0 | 0.02% | 44,080 |
| 2025-04-07 | 2025-04-02 | 0.092 | 464,000 | +0 | 0.02% | 42,688 |
| 2025-04-03 | 2025-04-01 | 0.093 | 464,000 | +0 | 0.02% | 43,152 |
| 2025-04-02 | 2025-03-31 | 0.093 | 464,000 | +0 | 0.02% | 43,152 |
| 2025-04-01 | 2025-03-28 | 0.095 | 464,000 | +0 | 0.02% | 44,080 |
| 2025-03-31 | 2025-03-27 | 0.095 | 464,000 | +0 | 0.02% | 44,080 |
| 2025-03-28 | 2025-03-26 | 0.094 | 464,000 | +0 | 0.02% | 43,616 |
| 2025-03-27 | 2025-03-25 | 0.093 | 464,000 | +0 | 0.02% | 43,152 |
| 2025-03-26 | 2025-03-24 | 0.098 | 464,000 | +0 | 0.02% | 45,472 |
| 2025-03-25 | 2025-03-21 | 0.098 | 464,000 | +0 | 0.02% | 45,472 |
| 2025-03-24 | 2025-03-20 | 0.096 | 464,000 | +0 | 0.02% | 44,544 |
| 2025-03-21 | 2025-03-19 | 0.097 | 464,000 | +0 | 0.02% | 45,008 |
| 2025-03-20 | 2025-03-18 | 0.097 | 464,000 | +0 | 0.02% | 45,008 |
| 2025-03-19 | 2025-03-17 | 0.096 | 464,000 | +0 | 0.02% | 44,544 |
| 2025-03-18 | 2025-03-14 | 0.096 | 464,000 | +0 | 0.02% | 44,544 |
| 2025-03-17 | 2025-03-13 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-03-14 | 2025-03-12 | 0.096 | 464,000 | +0 | 0.02% | 44,544 |
| 2025-03-13 | 2025-03-11 | 0.099 | 464,000 | +0 | 0.02% | 45,936 |
| 2025-03-12 | 2025-03-10 | 0.099 | 464,000 | +0 | 0.02% | 45,936 |
| 2025-03-11 | 2025-03-07 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-03-10 | 2025-03-06 | 0.100 | 464,000 | +0 | 0.02% | 46,400 |
| 2025-03-07 | 2025-03-05 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-03-06 | 2025-03-04 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-03-05 | 2025-03-03 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-03-04 | 2025-02-28 | 0.101 | 464,000 | +0 | 0.02% | 46,864 |
| 2025-03-03 | 2025-02-27 | 0.103 | 464,000 | +0 | 0.02% | 47,792 |
| 2025-02-28 | 2025-02-26 | 0.104 | 464,000 | +0 | 0.02% | 48,256 |
| 2025-02-27 | 2025-02-25 | 0.105 | 464,000 | +0 | 0.02% | 48,720 |
| 2025-02-26 | 2025-02-24 | 0.108 | 464,000 | +0 | 0.02% | 50,112 |
| 2025-02-25 | 2025-02-21 | 0.108 | 464,000 | +0 | 0.02% | 50,112 |
| 2025-02-24 | 2025-02-20 | 0.110 | 464,000 | +0 | 0.02% | 51,040 |
| 2025-02-21 | 2025-02-19 | 0.108 | 464,000 | +0 | 0.02% | 50,112 |
| 2025-02-20 | 2025-02-18 | 0.108 | 464,000 | +0 | 0.02% | 50,112 |
| 2025-02-19 | 2025-02-17 | 0.110 | 464,000 | +0 | 0.02% | 51,040 |
| 2025-02-18 | 2025-02-14 | 0.106 | 464,000 | +0 | 0.02% | 49,184 |
| 2025-02-17 | 2025-02-13 | 0.112 | 464,000 | +0 | 0.02% | 51,968 |
| 2025-02-14 | 2025-02-12 | 0.110 | 464,000 | +0 | 0.02% | 51,040 |
| 2025-02-13 | 2025-02-11 | 0.111 | 464,000 | +0 | 0.02% | 51,504 |
| 2025-02-12 | 2025-02-10 | 0.111 | 464,000 | +0 | 0.02% | 51,504 |
| 2025-02-11 | 2025-02-07 | 0.115 | 464,000 | +0 | 0.02% | 53,360 |
| 2025-02-10 | 2025-02-06 | 0.115 | 464,000 | +0 | 0.02% | 53,360 |
| 2025-02-07 | 2025-02-05 | 0.117 | 464,000 | +0 | 0.02% | 54,288 |
| 2025-02-06 | 2025-02-04 | 0.117 | 464,000 | +0 | 0.02% | 54,288 |
| 2025-02-05 | 2025-02-03 | 0.114 | 464,000 | +0 | 0.02% | 52,896 |
| 2025-02-04 | 2025-01-28 | 0.114 | 464,000 | +0 | 0.02% | 52,896 |
| 2025-02-03 | 2025-01-24 | 0.121 | 464,000 | +0 | 0.02% | 56,144 |
| 2025-01-27 | 2025-01-23 | 0.123 | 464,000 | +0 | 0.02% | 57,072 |
| 2025-01-24 | 2025-01-22 | 0.128 | 464,000 | +0 | 0.02% | 59,392 |
| 2025-01-23 | 2025-01-21 | 0.122 | 464,000 | +0 | 0.02% | 56,608 |
| 2025-01-22 | 2025-01-20 | 0.121 | 464,000 | +0 | 0.02% | 56,144 |
| 2025-01-21 | 2025-01-17 | 0.121 | 464,000 | +0 | 0.02% | 56,144 |
| 2025-01-20 | 2025-01-16 | 0.115 | 464,000 | +0 | 0.02% | 53,360 |
| 2025-01-17 | 2025-01-15 | 0.118 | 464,000 | +0 | 0.02% | 54,752 |
| 2025-01-16 | 2025-01-14 | 0.113 | 464,000 | +0 | 0.02% | 52,432 |
| 2025-01-15 | 2025-01-13 | 0.114 | 464,000 | +0 | 0.02% | 52,896 |
| 2025-01-14 | 2025-01-10 | 0.114 | 464,000 | +0 | 0.02% | 52,896 |
| 2025-01-13 | 2025-01-09 | 0.109 | 464,000 | +0 | 0.02% | 50,576 |
| 2025-01-10 | 2025-01-08 | 0.109 | 464,000 | +0 | 0.02% | 50,576 |
| 2025-01-09 | 2025-01-07 | 0.111 | 464,000 | +0 | 0.02% | 51,504 |
| 2025-01-08 | 2025-01-06 | 0.111 | 464,000 | +0 | 0.02% | 51,504 |
| 2025-01-07 | 2025-01-03 | 0.111 | 464,000 | +0 | 0.02% | 51,504 |
| 2025-01-06 | 2025-01-02 | 0.128 | 464,000 | +0 | 0.02% | 59,392 |
| 2025-01-03 | 2024-12-31 | 0.120 | 464,000 | +0 | 0.02% | 55,680 |
| 2025-01-02 | 2024-12-27 | 0.110 | 464,000 | +0 | 0.02% | 51,040 |
| 2024-12-30 | 2024-12-24 | 0.120 | 464,000 | +0 | 0.02% | 55,680 |
| 2024-12-27 | 2024-12-20 | 0.100 | 464,000 | +0 | 0.02% | 46,400 |
| 2024-12-23 | 2024-12-19 | 0.098 | 464,000 | +0 | 0.02% | 45,472 |
| 2024-12-20 | 2024-12-18 | 0.102 | 464,000 | +0 | 0.02% | 47,328 |
| 2024-12-19 | 2024-12-17 | 0.102 | 464,000 | +0 | 0.02% | 47,328 |
| 2024-12-18 | 2024-12-16 | 0.105 | 464,000 | +0 | 0.02% | 48,720 |
| 2024-12-17 | 2024-12-13 | 0.105 | 464,000 | +0 | 0.02% | 48,720 |
| 2024-12-16 | 2024-12-12 | 0.105 | 464,000 | +0 | 0.02% | 48,720 |
| 2024-12-13 | 2024-12-11 | 0.107 | 464,000 | +0 | 0.02% | 49,648 |
| 2024-12-12 | 2024-12-10 | 0.108 | 464,000 | +0 | 0.02% | 50,112 |
| 2024-12-11 | 2024-12-09 | 0.105 | 464,000 | +0 | 0.02% | 48,720 |
| 2024-12-10 | 2024-12-06 | 0.103 | 464,000 | +0 | 0.02% | 47,792 |
| 2024-12-09 | 2024-12-05 | 0.109 | 464,000 | +0 | 0.02% | 50,576 |
| 2024-12-06 | 2024-12-04 | 0.118 | 464,000 | +0 | 0.02% | 54,752 |
| 2024-12-05 | 2024-12-03 | 0.118 | 464,000 | +0 | 0.02% | 54,752 |
| 2024-12-04 | 2024-12-02 | 0.120 | 464,000 | +0 | 0.02% | 55,680 |
| 2024-12-03 | 2024-11-29 | 0.120 | 464,000 | +0 | 0.02% | 55,680 |
| 2024-12-02 | 2024-11-28 | 0.115 | 464,000 | +0 | 0.02% | 53,360 |
| 2024-11-29 | 2024-11-27 | 0.118 | 464,000 | +0 | 0.02% | 54,752 |
| 2024-11-28 | 2024-11-26 | 0.118 | 464,000 | +0 | 0.02% | 54,752 |
| 2024-11-27 | 2024-11-25 | 0.118 | 464,000 | +0 | 0.02% | 54,752 |
| 2024-11-26 | 2024-11-22 | 0.116 | 464,000 | +0 | 0.02% | 53,824 |
| 2024-11-25 | 2024-11-21 | 0.121 | 464,000 | +0 | 0.02% | 56,144 |
| 2024-11-22 | 2024-11-20 | 0.121 | 464,000 | +0 | 0.02% | 56,144 |
| 2024-11-21 | 2024-11-19 | 0.126 | 464,000 | +0 | 0.02% | 58,464 |
| 2024-11-20 | 2024-11-18 | 0.136 | 464,000 | +0 | 0.02% | 63,104 |
| 2024-11-19 | 2024-11-15 | 0.141 | 464,000 | +0 | 0.02% | 65,424 |
| 2024-11-18 | 2024-11-14 | 0.140 | 464,000 | +0 | 0.02% | 64,960 |
| 2024-11-15 | 2024-11-13 | 0.154 | 464,000 | +0 | 0.02% | 71,456 |
| 2024-11-14 | 2024-11-12 | 0.129 | 464,000 | +0 | 0.02% | 59,856 |
| 2024-11-13 | 2024-11-11 | 0.129 | 464,000 | +0 | 0.02% | 59,856 |
| 2024-11-12 | 2024-11-08 | 0.130 | 464,000 | +0 | 0.02% | 60,320 |
| 2024-11-11 | 2024-11-07 | 0.130 | 464,000 | +0 | 0.02% | 60,320 |
| 2024-11-08 | 2024-11-06 | 0.131 | 464,000 | +0 | 0.02% | 60,784 |
| 2024-11-07 | 2024-11-05 | 0.131 | 464,000 | +0 | 0.02% | 60,784 |
| 2024-11-06 | 2024-11-04 | 0.131 | 464,000 | +0 | 0.02% | 60,784 |
| 2024-11-05 | 2024-11-01 | 0.131 | 464,000 | +0 | 0.02% | 60,784 |
| 2024-11-04 | 2024-10-31 | 0.132 | 464,000 | +0 | 0.02% | 61,248 |
| 2024-11-01 | 2024-10-30 | 0.132 | 464,000 | +0 | 0.02% | 61,248 |
| 2024-10-31 | 2024-10-29 | 0.136 | 464,000 | +0 | 0.02% | 63,104 |
| 2024-10-30 | 2024-10-28 | 0.135 | 464,000 | +0 | 0.02% | 62,640 |
| 2024-10-29 | 2024-10-25 | 0.135 | 464,000 | +0 | 0.02% | 62,640 |
| 2024-10-28 | 2024-10-24 | 0.134 | 464,000 | +0 | 0.02% | 62,176 |
| 2024-10-25 | 2024-10-23 | 0.133 | 464,000 | +0 | 0.02% | 61,712 |
| 2024-10-24 | 2024-10-22 | 0.136 | 464,000 | +0 | 0.02% | 63,104 |
| 2024-10-23 | 2024-10-21 | 0.140 | 464,000 | +0 | 0.02% | 64,960 |
| 2024-10-22 | 2024-10-18 | 0.145 | 464,000 | +0 | 0.02% | 67,280 |
| 2024-10-21 | 2024-10-17 | 0.145 | 464,000 | +0 | 0.02% | 67,280 |
| 2024-10-18 | 2024-10-16 | 0.160 | 464,000 | +0 | 0.02% | 74,240 |
| 2024-10-17 | 2024-10-15 | 0.158 | 464,000 | +0 | 0.02% | 73,312 |
| 2024-10-16 | 2024-10-14 | 0.164 | 464,000 | +0 | 0.02% | 76,096 |
| 2024-10-15 | 2024-10-10 | 0.153 | 464,000 | +0 | 0.02% | 70,992 |
| 2024-10-14 | 2024-10-09 | 0.154 | 464,000 | +0 | 0.02% | 71,456 |
| 2024-10-10 | 2024-10-08 | 0.160 | 464,000 | +0 | 0.02% | 74,240 |
| 2024-10-09 | 2024-10-07 | 0.158 | 464,000 | +0 | 0.02% | 73,312 |
| 2024-10-08 | 2024-10-04 | 0.148 | 464,000 | +0 | 0.02% | 68,672 |
| 2024-10-07 | 2024-10-03 | 0.136 | 464,000 | +0 | 0.02% | 63,104 |
| 2024-10-04 | 2024-10-02 | 0.138 | 464,000 | +0 | 0.02% | 64,032 |
| 2024-10-03 | 2024-09-30 | 0.138 | 464,000 | +0 | 0.02% | 64,032 |
| 2024-10-02 | 2024-09-27 | 0.146 | 464,000 | +0 | 0.02% | 67,744 |
| 2024-09-30 | 2024-09-26 | 0.127 | 464,000 | +0 | 0.02% | 58,928 |
| 2024-09-27 | 2024-09-25 | 0.121 | 464,000 | +0 | 0.02% | 56,144 |
| 2024-09-26 | 2024-09-24 | 0.128 | 464,000 | +0 | 0.02% | 59,392 |
| 2024-09-25 | 2024-09-23 | 0.129 | 464,000 | +0 | 0.02% | 59,856 |
| 2024-09-24 | 2024-09-20 | 0.129 | 464,000 | +0 | 0.02% | 59,856 |
| 2024-09-23 | 2024-09-19 | 0.129 | 464,000 | +0 | 0.02% | 59,856 |
| 2024-09-20 | 2024-09-17 | 0.129 | 464,000 | +0 | 0.02% | 59,856 |
| 2024-09-19 | 2024-09-16 | 0.129 | 464,000 | +0 | 0.02% | 59,856 |
| 2024-09-17 | 2024-09-13 | 0.129 | 464,000 | +0 | 0.02% | 59,856 |
| 2024-09-16 | 2024-09-12 | 0.128 | 464,000 | +0 | 0.02% | 59,392 |
| 2024-09-13 | 2024-09-11 | 0.127 | 464,000 | +0 | 0.02% | 58,928 |
| 2024-09-12 | 2024-09-10 | 0.126 | 464,000 | +0 | 0.02% | 58,464 |
| 2024-09-11 | 2024-09-09 | 0.128 | 464,000 | +0 | 0.02% | 59,392 |
| 2024-09-10 | 2024-09-05 | 0.128 | 464,000 | +0 | 0.02% | 59,392 |
| 2024-09-09 | 2024-09-04 | 0.130 | 464,000 | +0 | 0.02% | 60,320 |
| 2024-09-05 | 2024-09-03 | 0.127 | 464,000 | +0 | 0.02% | 58,928 |
| 2024-09-04 | 2024-09-02 | 0.127 | 464,000 | +0 | 0.02% | 58,928 |
| 2024-09-03 | 2024-08-30 | 0.130 | 464,000 | +0 | 0.02% | 60,320 |
| 2024-09-02 | 2024-08-29 | 0.130 | 464,000 | +0 | 0.02% | 60,320 |
| 2024-08-30 | 2024-08-28 | 0.130 | 464,000 | +0 | 0.02% | 60,320 |
| 2024-08-29 | 2024-08-27 | 0.130 | 464,000 | +0 | 0.02% | 60,320 |
| 2024-08-28 | 2024-08-26 | 0.130 | 464,000 | +0 | 0.02% | 60,320 |
| 2024-08-27 | 2024-08-23 | 0.129 | 464,000 | +0 | 0.02% | 59,856 |
| 2024-08-26 | 2024-08-22 | 0.129 | 464,000 | +0 | 0.02% | 59,856 |
| 2024-08-23 | 2024-08-21 | 0.129 | 464,000 | +0 | 0.02% | 59,856 |
| 2024-08-22 | 2024-08-20 | 0.129 | 464,000 | +0 | 0.02% | 59,856 |
| 2024-08-21 | 2024-08-19 | 0.130 | 464,000 | +0 | 0.02% | 60,320 |
| 2024-08-20 | 2024-08-16 | 0.130 | 464,000 | +0 | 0.02% | 60,320 |
| 2024-08-19 | 2024-08-15 | 0.128 | 464,000 | +0 | 0.02% | 59,392 |
| 2024-08-16 | 2024-08-14 | 0.139 | 464,000 | +0 | 0.02% | 64,496 |
| 2024-08-15 | 2024-08-13 | 0.139 | 464,000 | +0 | 0.02% | 64,496 |
| 2024-08-14 | 2024-08-12 | 0.129 | 464,000 | +0 | 0.02% | 59,856 |
| 2024-08-13 | 2024-08-09 | 0.128 | 464,000 | +0 | 0.02% | 59,392 |
| 2024-08-12 | 2024-08-08 | 0.128 | 464,000 | +0 | 0.02% | 59,392 |
| 2024-08-09 | 2024-08-07 | 0.135 | 464,000 | +0 | 0.02% | 62,640 |
| 2024-08-08 | 2024-08-06 | 0.134 | 464,000 | +0 | 0.02% | 62,176 |
| 2024-08-07 | 2024-08-05 | 0.137 | 464,000 | +0 | 0.02% | 63,568 |
| 2024-08-06 | 2024-08-02 | 0.138 | 464,000 | +0 | 0.02% | 64,032 |
| 2024-08-05 | 2024-08-01 | 0.139 | 464,000 | +0 | 0.02% | 64,496 |
| 2024-08-02 | 2024-07-31 | 0.139 | 464,000 | +0 | 0.02% | 64,496 |
| 2024-08-01 | 2024-07-30 | 0.139 | 464,000 | +0 | 0.02% | 64,496 |
| 2024-07-31 | 2024-07-29 | 0.139 | 464,000 | +0 | 0.02% | 64,496 |
| 2024-07-30 | 2024-07-26 | 0.140 | 464,000 | +0 | 0.02% | 64,960 |
| 2024-07-29 | 2024-07-25 | 0.140 | 464,000 | +0 | 0.02% | 64,960 |
| 2024-07-26 | 2024-07-24 | 0.144 | 464,000 | +0 | 0.02% | 66,816 |
| 2024-07-25 | 2024-07-23 | 0.144 | 464,000 | +0 | 0.02% | 66,816 |
| 2024-07-24 | 2024-07-22 | 0.144 | 464,000 | +0 | 0.02% | 66,816 |
| 2024-07-23 | 2024-07-19 | 0.144 | 464,000 | +0 | 0.02% | 66,816 |
| 2024-07-22 | 2024-07-18 | 0.144 | 464,000 | +0 | 0.02% | 66,816 |
| 2024-07-19 | 2024-07-17 | 0.144 | 464,000 | -14,000 | 0.02% | 66,816 |
| 2024-05-28 | 2024-05-24 | 0.196 | 478,000 | -14,000 | 0.03% | 93,688 |
| 2024-03-19 | 2024-03-15 | 0.080 | 492,000 | -412,000 | 0.03% | 39,360 |
| 2024-02-28 | 2024-02-26 | 0.078 | 904,000 | -74,000 | 0.06% | 70,512 |
| 2024-02-27 | 2024-02-23 | 0.073 | 978,000 | +74,000 | 0.06% | 71,394 |
| 2024-01-16 | 2024-01-12 | 0.067 | 904,000 | -20,000 | 0.06% | 60,568 |
| 2023-05-15 | 2023-05-11 | 0.096 | 924,000 | -60,000 | 0.06% | 88,704 |
| 2022-10-06 | 2022-10-03 | 0.069 | 984,000 | -6,000 | 0.06% | 67,896 |
| 2022-03-24 | 2022-03-22 | 0.087 | 990,000 | -60,000 | 0.06% | 86,130 |
| 2022-03-23 | 2022-03-21 | 0.076 | 1,050,000 | +40,000 | 0.07% | 79,800 |
| 2022-03-18 | 2022-03-16 | 0.076 | 1,010,000 | +20,000 | 0.07% | 76,760 |
| 2022-01-13 | 2022-01-11 | 0.089 | 990,000 | -80,000 | 0.06% | 88,110 |
| 2022-01-12 | 2022-01-10 | 0.083 | 1,070,000 | +80,000 | 0.07% | 88,810 |
| 2021-11-24 | 2021-11-22 | 0.089 | 990,000 | -58,000 | 0.06% | 88,110 |
| 2021-11-12 | 2021-11-10 | 0.099 | 1,048,000 | -20,000 | 0.07% | 103,752 |
| 2020-05-26 | 2020-05-22 | 0.067 | 1,068,000 | -70,000 | 0.07% | 71,556 |
| 2020-05-21 | 2020-05-19 | 0.056 | 1,138,000 | +52,000 | 0.07% | 63,728 |
| 2020-05-05 | 2020-04-29 | 0.068 | 1,086,000 | -52,000 | 0.07% | 73,848 |
| 2020-04-23 | 2020-04-21 | 0.067 | 1,138,000 | -40,000 | 0.07% | 76,246 |
| 2020-04-17 | 2020-04-15 | 0.067 | 1,178,000 | +42,000 | 0.08% | 78,926 |
| 2020-04-14 | 2020-04-08 | 0.063 | 1,136,000 | -22,000 | 0.07% | 71,568 |
| 2020-03-23 | 2020-03-19 | 0.061 | 1,158,000 | -20,000 | 0.08% | 70,638 |
| 2020-01-03 | 2019-12-31 | 0.089 | 1,178,000 | +4,000 | 0.08% | 104,842 |
| 2019-12-23 | 2019-12-19 | 0.096 | 1,174,000 | +10,000 | 0.08% | 112,704 |
| 2019-12-20 | 2019-12-18 | 0.100 | 1,164,000 | +30,000 | 0.08% | 116,400 |
| 2019-12-10 | 2019-12-06 | 0.115 | 1,134,000 | -2,000 | 0.07% | 130,410 |
| 2019-12-09 | 2019-12-05 | 0.115 | 1,136,000 | -4,000 | 0.07% | 130,640 |
| 2019-12-02 | 2019-11-28 | 0.109 | 1,140,000 | +40,000 | 0.07% | 124,260 |
| 2019-11-15 | 2019-11-13 | 0.113 | 1,100,000 | +20,000 | 0.07% | 124,300 |
| 2019-11-13 | 2019-11-11 | 0.116 | 1,080,000 | +10,000 | 0.07% | 125,280 |
| 2019-11-07 | 2019-11-05 | 0.113 | 1,070,000 | +2,000 | 0.07% | 120,910 |
| 2019-03-20 | 2019-03-18 | 0.127 | 1,068,000 | -200,000 | 0.07% | 135,636 |
| 2019-03-12 | 2019-03-08 | 0.111 | 1,268,000 | -20,000 | 0.08% | 140,748 |
| 2019-03-11 | 2019-03-07 | 0.120 | 1,288,000 | +200,000 | 0.08% | 154,560 |
| 2019-03-06 | 2019-03-04 | 0.076 | 1,088,000 | -22,000 | 0.07% | 82,688 |
| 2019-03-05 | 2019-03-01 | 0.072 | 1,110,000 | +22,000 | 0.07% | 79,920 |
| 2019-03-04 | 2019-02-28 | 0.072 | 1,088,000 | -22,000 | 0.07% | 78,336 |
| 2019-01-16 | 2019-01-14 | 0.059 | 1,110,000 | -6,000 | 0.07% | 65,490 |
| 2018-07-13 | 2018-07-11 | 0.126 | 1,116,000 | -4,000 | 0.07% | 140,616 |
| 2018-03-21 | 2018-03-19 | 0.207 | 1,120,000 | +8,000 | 0.07% | 231,840 |
| 2018-03-05 | 2018-03-01 | 0.207 | 1,112,000 | +14,000 | 0.07% | 230,184 |
| 2018-02-26 | 2018-02-22 | 0.219 | 1,098,000 | -14,000 | 0.07% | 240,462 |
| 2018-02-22 | 2018-02-20 | 0.205 | 1,112,000 | -20,000 | 0.07% | 227,960 |
| 2018-01-30 | 2018-01-26 | 0.205 | 1,132,000 | -100,000 | 0.07% | 232,060 |
| 2018-01-29 | 2018-01-25 | 0.204 | 1,232,000 | -60,000 | 0.08% | 251,328 |
| 2018-01-17 | 2018-01-15 | 0.204 | 1,292,000 | +10,000 | 0.08% | 263,568 |
| 2018-01-10 | 2018-01-08 | 0.204 | 1,282,000 | +10,000 | 0.08% | 261,528 |
| 2017-11-24 | 2017-11-22 | 0.225 | 1,272,000 | +22,000 | 0.08% | 286,200 |
| 2017-11-23 | 2017-11-21 | 0.228 | 1,250,000 | -20,000 | 0.08% | 285,000 |
| 2017-11-14 | 2017-11-10 | 0.215 | 1,270,000 | +20,000 | 0.08% | 273,050 |
| 2017-08-28 | 2017-08-24 | 0.240 | 1,250,000 | -40,000 | 0.08% | 300,000 |
| 2017-07-31 | 2017-07-27 | 0.235 | 1,290,000 | -100,000 | 0.08% | 303,150 |
| 2017-07-28 | 2017-07-26 | 0.235 | 1,390,000 | -90,000 | 0.09% | 326,650 |
| 2017-07-25 | 2017-07-21 | 0.237 | 1,480,000 | +40,000 | 0.10% | 350,760 |
| 2017-06-06 | 2017-06-02 | 0.242 | 1,440,000 | -50,000 | 0.09% | 348,480 |
| 2017-04-18 | 2017-04-12 | 0.285 | 1,490,000 | -66,000 | 0.10% | 424,650 |
| 2017-03-23 | 2017-03-21 | 0.240 | 1,556,000 | -2,000 | 0.10% | 373,440 |
| 2017-03-22 | 2017-03-20 | 0.239 | 1,558,000 | -2,000 | 0.10% | 372,362 |
| 2017-03-08 | 2017-03-06 | 0.230 | 1,560,000 | +26,000 | 0.10% | 358,800 |
| 2017-03-07 | 2017-03-03 | 0.234 | 1,534,000 | -4,000 | 0.10% | 358,956 |
| 2017-02-15 | 2017-02-13 | 0.240 | 1,538,000 | +40,000 | 0.10% | 369,120 |
| 2017-01-26 | 2017-01-24 | 0.248 | 1,498,000 | -2,000 | 0.10% | 371,504 |
| 2017-01-17 | 2017-01-13 | 0.241 | 1,500,000 | -40,000 | 0.10% | 361,500 |
| 2017-01-16 | 2017-01-12 | 0.232 | 1,540,000 | -20,000 | 0.10% | 357,280 |
| 2017-01-10 | 2017-01-06 | 0.228 | 1,560,000 | +20,000 | 0.10% | 355,680 |
| 2017-01-05 | 2017-01-03 | 0.232 | 1,540,000 | -4,000 | 0.10% | 357,280 |
| 2017-01-04 | 2016-12-30 | 0.235 | 1,544,000 | +4,000 | 0.10% | 362,840 |
| 2016-12-23 | 2016-12-21 | 0.235 | 1,540,000 | -8,000 | 0.10% | 361,900 |
| 2016-12-22 | 2016-12-20 | 0.221 | 1,548,000 | +8,000 | 0.10% | 342,108 |
| 2016-12-12 | 2016-12-08 | 0.231 | 1,540,000 | -2,000 | 0.10% | 355,740 |
| 2016-12-09 | 2016-12-07 | 0.231 | 1,542,000 | +60,000 | 0.10% | 356,202 |
| 2016-12-06 | 2016-12-02 | 0.222 | 1,482,000 | +2,000 | 0.10% | 329,004 |
| 2016-12-02 | 2016-11-30 | 0.235 | 1,480,000 | +40,000 | 0.10% | 347,800 |
| 2016-12-01 | 2016-11-29 | 0.239 | 1,440,000 | +100,000 | 0.09% | 344,160 |
| 2016-11-30 | 2016-11-28 | 0.238 | 1,340,000 | +200,000 | 0.09% | 318,920 |
| 2016-10-31 | 2016-10-27 | 0.229 | 1,140,000 | +2,000 | 0.07% | 261,060 |
| 2016-10-06 | 2016-10-04 | 0.242 | 1,138,000 | -56,000 | 0.07% | 275,396 |
| 2016-10-05 | 2016-10-03 | 0.229 | 1,194,000 | +10,000 | 0.08% | 273,426 |
| 2016-10-04 | 2016-09-30 | 0.231 | 1,184,000 | +30,000 | 0.08% | 273,504 |
| 2016-09-22 | 2016-09-20 | 0.239 | 1,154,000 | -24,000 | 0.08% | 275,806 |
| 2016-09-21 | 2016-09-19 | 0.235 | 1,178,000 | +42,000 | 0.08% | 276,830 |
| 2016-09-12 | 2016-09-08 | 0.260 | 1,136,000 | +6,000 | 0.07% | 295,360 |
| 2016-08-10 | 2016-08-08 | 0.250 | 1,130,000 | +120,000 | 0.07% | 282,500 |
| 2016-08-08 | 2016-08-04 | 0.255 | 1,010,000 | -4,000 | 0.07% | 257,550 |
| 2016-08-05 | 2016-08-03 | 0.234 | 1,014,000 | +2,000 | 0.07% | 237,276 |
| 2016-08-04 | 2016-08-01 | 0.265 | 1,012,000 | +16,000 | 0.07% | 268,180 |
| 2016-07-26 | 2016-07-22 | 0.355 | 996,000 | -4,000 | 0.07% | 353,580 |
| 2016-07-25 | 2016-07-21 | 0.350 | 1,000,000 | +4,000 | 0.07% | 350,000 |
| 2016-05-23 | 2016-05-19 | 0.265 | 996,000 | -20,000 | 0.07% | 263,940 |
| 2016-05-20 | 2016-05-18 | 0.265 | 1,016,000 | +20,000 | 0.07% | 269,240 |
| 2016-05-18 | 2016-05-16 | 0.265 | 996,000 | +20,000 | 0.07% | 263,940 |
| 2016-05-04 | 2016-04-29 | 0.295 | 976,000 | -10,000 | 0.06% | 287,920 |
| 2016-04-28 | 2016-04-26 | 0.280 | 986,000 | +10,000 | 0.06% | 276,080 |
| 2016-03-23 | 2016-03-21 | 0.305 | 976,000 | +50,000 | 0.06% | 297,680 |
| 2016-03-21 | 2016-03-17 | 0.305 | 926,000 | -30,000 | 0.06% | 282,430 |
| 2016-03-16 | 2016-03-14 | 0.300 | 956,000 | +10,000 | 0.06% | 286,800 |
| 2016-03-15 | 2016-03-11 | 0.310 | 946,000 | +20,000 | 0.06% | 293,260 |
| 2016-03-01 | 2016-02-26 | 0.335 | 926,000 | -100,000 | 0.06% | 310,210 |
| 2016-02-29 | 2016-02-25 | 0.325 | 1,026,000 | +100,000 | 0.07% | 333,450 |
| 2016-02-23 | 2016-02-19 | 0.325 | 926,000 | -40,000 | 0.06% | 300,950 |
| 2016-02-22 | 2016-02-18 | 0.310 | 966,000 | -20,000 | 0.06% | 299,460 |
| 2016-02-18 | 2016-02-16 | 0.280 | 986,000 | -50,000 | 0.06% | 276,080 |
| 2016-02-12 | 2016-02-05 | 0.285 | 1,036,000 | +50,000 | 0.07% | 295,260 |
| 2016-02-01 | 2016-01-28 | 0.290 | 986,000 | +20,000 | 0.06% | 285,940 |
| 2016-01-22 | 2016-01-20 | 0.390 | 966,000 | +40,000 | 0.06% | 376,740 |
| 2016-01-21 | 2016-01-19 | 0.360 | 926,000 | +200,000 | 0.06% | 333,360 |
| 2016-01-20 | 2016-01-18 | 0.380 | 726,000 | -50,000 | 0.05% | 275,880 |
| 2016-01-18 | 2016-01-14 | 0.335 | 776,000 | +50,000 | 0.05% | 259,960 |
| 2016-01-15 | 2016-01-13 | 0.350 | 726,000 | -10,000 | 0.05% | 254,100 |
| 2016-01-14 | 2016-01-12 | 0.247 | 736,000 | +10,000 | 0.05% | 181,792 |
| 2016-01-08 | 2016-01-06 | 0.310 | 726,000 | -520,000 | 0.05% | 225,060 |
| 2016-01-07 | 2016-01-05 | 0.330 | 1,246,000 | +396,000 | 0.08% | 411,180 |
| 2016-01-06 | 2016-01-04 | 0.260 | 850,000 | -346,000 | 0.06% | 221,000 |
| 2016-01-05 | 2015-12-31 | 0.176 | 1,196,000 | +60,000 | 0.08% | 210,496 |
| 2016-01-04 | 2015-12-29 | 0.223 | 1,136,000 | +160,000 | 0.07% | 253,328 |
| 2015-12-30 | 2015-12-28 | 0.237 | 976,000 | -100,000 | 0.06% | 231,312 |
| 2015-12-29 | 2015-12-24 | 0.192 | 1,076,000 | +200,000 | 0.07% | 206,592 |
| 2015-12-17 | 2015-12-15 | 0.165 | 876,000 | +20,000 | 0.06% | 144,540 |
| 2015-12-04 | 2015-12-02 | 0.228 | 856,000 | +100,000 | 0.06% | 195,168 |
| 2015-12-03 | 2015-12-01 | 0.237 | 756,000 | +10,000 | 0.05% | 179,172 |
| 2015-11-27 | 2015-11-25 | 0.250 | 746,000 | +100,000 | 0.05% | 186,500 |
| 2015-10-14 | 2015-10-12 | 0.365 | 646,000 | +10,000 | 0.04% | 235,790 |
| 2015-10-13 | 2015-10-09 | 0.395 | 636,000 | -10,000 | 0.04% | 251,220 |
| 2015-09-14 | 2015-09-10 | 0.370 | 646,000 | +10,000 | 0.04% | 239,020 |
| 2015-08-21 | 2015-08-19 | 0.440 | 636,000 | +20,000 | 0.04% | 279,840 |
| 2015-08-18 | 2015-08-14 | 0.520 | 616,000 | +10,000 | 0.04% | 320,320 |
| 2015-07-30 | 2015-07-28 | 0.590 | 606,000 | -10,000 | 0.04% | 357,540 |
| 2015-07-29 | 2015-07-27 | 0.530 | 616,000 | +10,000 | 0.04% | 326,480 |
| 2015-07-24 | 2015-07-22 | 0.620 | 606,000 | -80,000 | 0.04% | 375,720 |
| 2015-07-08 | 2015-07-06 | 0.385 | 686,000 | +80,000 | 0.04% | 264,110 |
| 2015-06-26 | 2015-06-24 | 0.650 | 606,000 | +20,000 | 0.04% | 393,900 |
| 2015-06-18 | 2015-06-16 | 0.720 | 586,000 | -70,000 | 0.04% | 421,920 |
| 2015-06-15 | 2015-06-11 | 0.710 | 656,000 | +60,000 | 0.04% | 465,760 |
| 2015-06-12 | 2015-06-10 | 0.750 | 596,000 | -30,000 | 0.04% | 447,000 |
| 2015-05-18 | 2015-05-14 | 0.500 | 626,000 | -30,000 | 0.04% | 313,000 |
| 2015-05-04 | 2015-04-29 | 0.450 | 656,000 | -72,000 | 0.04% | 295,200 |
| 2015-04-29 | 2015-04-27 | 0.440 | 728,000 | -56,000 | 0.05% | 320,320 |
| 2015-04-23 | 2015-04-21 | 0.360 | 784,000 | -2,000 | 0.05% | 282,240 |
| 2015-04-22 | 2015-04-20 | 0.345 | 786,000 | +2,000 | 0.05% | 271,170 |
| 2015-03-24 | 2015-03-20 | 0.340 | 784,000 | -2,000 | 0.05% | 266,560 |
| 2015-03-20 | 2015-03-18 | 0.355 | 786,000 | -2,000 | 0.05% | 279,030 |
| 2015-03-17 | 2015-03-13 | 0.350 | 788,000 | +4,000 | 0.05% | 275,800 |
| 2015-01-05 | 2014-12-31 | 0.315 | 784,000 | +142,000 | 0.05% | 246,960 |
| 2014-07-07 | 2014-07-03 | 0.390 | 642,000 | +72,000 | 0.04% | 250,380 |
| 2014-03-14 | 2014-03-12 | 0.470 | 570,000 | +70,000 | 0.04% | 267,900 |
| 2014-02-17 | 2014-02-13 | 0.460 | 500,000 | -100,000 | 0.03% | 230,000 |
| 2013-12-09 | 2013-12-05 | 0.530 | 600,000 | -2,000 | 0.04% | 318,000 |
| 2013-12-04 | 2013-12-02 | 0.520 | 602,000 | +60,000 | 0.04% | 313,040 |
| 2013-11-28 | 2013-11-26 | 0.530 | 542,000 | +150,000 | 0.04% | 287,260 |
| 2013-11-11 | 2013-11-07 | 0.550 | 392,000 | +2,000 | 0.03% | 215,600 |
| 2013-10-23 | 2013-10-21 | 0.700 | 390,000 | -36,000 | 0.03% | 273,000 |
| 2013-09-13 | 2013-09-11 | 0.485 | 426,000 | +2,000 | 0.03% | 206,610 |
| 2013-09-11 | 2013-09-09 | 0.500 | 424,000 | -26,000 | 0.03% | 212,000 |
| 2013-08-21 | 2013-08-19 | 0.485 | 450,000 | +2,000 | 0.03% | 218,250 |
| 2013-08-07 | 2013-08-05 | 0.470 | 448,000 | -20,000 | 0.03% | 210,560 |
| 2013-08-06 | 2013-08-02 | 0.470 | 468,000 | +58,000 | 0.03% | 219,960 |
| 2013-04-12 | 2013-04-10 | 0.490 | 410,000 | +50,000 | 0.03% | 200,900 |
| 2013-03-22 | 2013-03-20 | 0.610 | 360,000 | -2,000 | 0.02% | 219,600 |
| 2013-02-28 | 2013-02-26 | 0.630 | 362,000 | +32,000 | 0.02% | 228,060 |
| 2013-02-22 | 2013-02-20 | 0.710 | 330,000 | +2,000 | 0.02% | 234,300 |
| 2013-02-07 | 2013-02-05 | 0.770 | 328,000 | -40,000 | 0.02% | 252,560 |
| 2013-01-28 | 2013-01-24 | 0.750 | 368,000 | -2,000 | 0.02% | 276,000 |
| 2013-01-15 | 2013-01-11 | 0.750 | 370,000 | -60,000 | 0.02% | 277,500 |
| 2013-01-09 | 2013-01-07 | 0.730 | 430,000 | -2,000 | 0.03% | 313,900 |
| 2012-12-05 | 2012-12-03 | 0.610 | 432,000 | -2,000 | 0.03% | 263,520 |
| 2012-12-03 | 2012-11-29 | 0.600 | 434,000 | +50,000 | 0.03% | 260,400 |
| 2012-11-28 | 2012-11-26 | 0.590 | 384,000 | -50,000 | 0.03% | 226,560 |
| 2012-11-27 | 2012-11-23 | 0.600 | 434,000 | +2,000 | 0.03% | 260,400 |
| 2012-11-20 | 2012-11-16 | 0.630 | 432,000 | +2,000 | 0.03% | 272,160 |
| 2012-11-12 | 2012-11-08 | 0.700 | 430,000 | -30,000 | 0.03% | 301,000 |
| 2012-11-09 | 2012-11-07 | 0.700 | 460,000 | -2,000 | 0.03% | 322,000 |
| 2012-11-02 | 2012-10-31 | 0.540 | 462,000 | -2,000 | 0.03% | 249,480 |
| 2012-11-01 | 2012-10-30 | 0.520 | 464,000 | +2,000 | 0.03% | 241,280 |
| 2012-10-22 | 2012-10-18 | 0.550 | 462,000 | -2,000 | 0.03% | 254,100 |
| 2012-09-24 | 2012-09-20 | 0.510 | 464,000 | +4,000 | 0.03% | 236,640 |
| 2012-09-20 | 2012-09-18 | 0.500 | 460,000 | +46,000 | 0.03% | 230,000 |
| 2012-09-12 | 2012-09-10 | 0.495 | 414,000 | +2,000 | 0.03% | 204,930 |
| 2012-08-27 | 2012-08-23 | 0.530 | 412,000 | -6,000 | 0.03% | 218,360 |
| 2012-08-23 | 2012-08-21 | 0.455 | 418,000 | +6,000 | 0.03% | 190,190 |
| 2012-08-22 | 2012-08-20 | 0.475 | 412,000 | +2,000 | 0.03% | 195,700 |
| 2012-08-16 | 2012-08-14 | 0.590 | 410,000 | +2,000 | 0.03% | 241,900 |
| 2012-08-15 | 2012-08-13 | 0.620 | 408,000 | -72,000 | 0.03% | 252,960 |
| 2012-08-03 | 2012-08-01 | 0.405 | 480,000 | -4,000 | 0.03% | 194,400 |
| 2012-08-02 | 2012-07-31 | 0.395 | 484,000 | +2,000 | 0.03% | 191,180 |
| 2012-07-30 | 2012-07-26 | 0.410 | 482,000 | -2,000 | 0.03% | 197,620 |
| 2012-07-23 | 2012-07-19 | 0.430 | 484,000 | +2,000 | 0.03% | 208,120 |
| 2012-07-16 | 2012-07-12 | 0.465 | 482,000 | +2,000 | 0.03% | 224,130 |
| 2012-07-05 | 2012-07-03 | 0.485 | 480,000 | +2,000 | 0.03% | 232,800 |
| 2012-06-11 | 2012-06-07 | 0.490 | 478,000 | -2,000 | 0.03% | 234,220 |
| 2012-06-06 | 2012-06-04 | 0.485 | 480,000 | +16,000 | 0.03% | 232,800 |
| 2012-05-31 | 2012-05-29 | 0.520 | 464,000 | -2,000 | 0.03% | 241,280 |
| 2012-05-30 | 2012-05-28 | 0.510 | 466,000 | +4,000 | 0.03% | 237,660 |
| 2012-05-25 | 2012-05-23 | 0.530 | 462,000 | -2,000 | 0.03% | 244,860 |
| 2012-05-22 | 2012-05-18 | 0.560 | 464,000 | +40,000 | 0.03% | 259,840 |
| 2012-05-21 | 2012-05-17 | 0.620 | 424,000 | -2,000 | 0.03% | 262,880 |
| 2012-05-18 | 2012-05-16 | 0.600 | 426,000 | -2,000 | 0.03% | 255,600 |
| 2012-05-17 | 2012-05-15 | 0.620 | 428,000 | +2,000 | 0.03% | 265,360 |
| 2012-05-16 | 2012-05-14 | 0.640 | 426,000 | +40,000 | 0.03% | 272,640 |
| 2012-05-14 | 2012-05-10 | 0.720 | 386,000 | -2,000 | 0.03% | 277,920 |
| 2012-05-11 | 2012-05-09 | 0.740 | 388,000 | -16,000 | 0.03% | 287,120 |
| 2012-04-26 | 2012-04-24 | 0.740 | 404,000 | +30,000 | 0.03% | 298,960 |
| 2012-04-20 | 2012-04-18 | 0.770 | 374,000 | +2,000 | 0.02% | 287,980 |
| 2012-04-10 | 2012-04-03 | 0.800 | 372,000 | +30,000 | 0.02% | 297,600 |
| 2012-03-26 | 2012-03-22 | 0.790 | 342,000 | +22,000 | 0.02% | 270,180 |
| 2012-03-22 | 2012-03-20 | 0.960 | 320,000 | +50,000 | 0.02% | 307,200 |
| 2012-03-16 | 2012-03-14 | 1.050 | 270,000 | -10,000 | 0.02% | 283,500 |
| 2012-03-12 | 2012-03-08 | 1.070 | 280,000 | -10,000 | 0.02% | 299,600 |
| 2012-02-24 | 2012-02-22 | 1.110 | 290,000 | -50,000 | 0.02% | 321,900 |
| 2012-02-23 | 2012-02-21 | 1.010 | 340,000 | -2,000 | 0.02% | 343,400 |
| 2012-02-22 | 2012-02-20 | 1.000 | 342,000 | -20,000 | 0.02% | 342,000 |
| 2012-02-15 | 2012-02-13 | 1.000 | 362,000 | +20,000 | 0.02% | 362,000 |
| 2012-02-14 | 2012-02-10 | 1.010 | 342,000 | -60,000 | 0.02% | 345,420 |
| 2012-02-08 | 2012-02-06 | 0.910 | 402,000 | -82,000 | 0.03% | 365,820 |
| 2012-02-07 | 2012-02-03 | 0.940 | 484,000 | +20,000 | 0.03% | 454,960 |
| 2012-02-01 | 2012-01-30 | 0.910 | 464,000 | -10,000 | 0.03% | 422,240 |
| 2012-01-30 | 2012-01-26 | 0.920 | 474,000 | +20,000 | 0.03% | 436,080 |
| 2012-01-19 | 2012-01-17 | 0.860 | 454,000 | +70,000 | 0.03% | 390,440 |
| 2012-01-17 | 2012-01-13 | 0.820 | 384,000 | +10,000 | 0.03% | 314,880 |
| 2012-01-06 | 2012-01-04 | 0.800 | 374,000 | -4,000 | 0.02% | 299,200 |
| 2011-11-22 | 2011-11-18 | 0.920 | 378,000 | +2,000 | 0.02% | 347,760 |
| 2011-11-21 | 2011-11-17 | 0.950 | 376,000 | -20,000 | 0.02% | 357,200 |
| 2011-11-17 | 2011-11-15 | 0.970 | 396,000 | -50,000 | 0.03% | 384,120 |
| 2011-11-16 | 2011-11-14 | 0.990 | 446,000 | +30,000 | 0.04% | 441,540 |
| 2011-11-11 | 2011-11-09 | 1.070 | 416,000 | -4,000 | 0.04% | 445,120 |
| 2011-11-09 | 2011-11-07 | 0.980 | 420,000 | -2,000 | 0.04% | 411,600 |
| 2011-11-08 | 2011-11-04 | 0.930 | 422,000 | +2,000 | 0.04% | 392,460 |
| 2011-11-07 | 2011-11-03 | 0.930 | 420,000 | +10,000 | 0.04% | 390,600 |
| 2011-11-01 | 2011-10-28 | 0.960 | 410,000 | +50,000 | 0.04% | 393,600 |
| 2011-10-31 | 2011-10-27 | 0.960 | 360,000 | -8,000 | 0.03% | 345,600 |
| 2011-10-21 | 2011-10-19 | 0.870 | 368,000 | -4,000 | 0.03% | 320,160 |
| 2011-10-19 | 2011-10-17 | 0.930 | 372,000 | +50,000 | 0.03% | 345,960 |
| 2011-10-14 | 2011-10-12 | 0.800 | 322,000 | -32,000 | 0.03% | 257,600 |
| 2011-10-13 | 2011-10-11 | 0.770 | 354,000 | -4,000 | 0.03% | 272,580 |
| 2011-10-11 | 2011-10-07 | 0.730 | 358,000 | +2,000 | 0.03% | 261,340 |
| 2011-10-07 | 2011-10-04 | 0.680 | 356,000 | +30,000 | 0.03% | 242,080 |
| 2011-10-06 | 2011-10-03 | 0.700 | 326,000 | -2,000 | 0.03% | 228,200 |
| 2011-10-03 | 2011-09-28 | 0.710 | 328,000 | +2,000 | 0.03% | 232,880 |
| 2011-09-26 | 2011-09-22 | 0.820 | 326,000 | +8,000 | 0.03% | 267,320 |
| 2011-09-23 | 2011-09-21 | 0.950 | 318,000 | +6,000 | 0.03% | 302,100 |
| 2011-09-19 | 2011-09-15 | 1.130 | 312,000 | -2,000 | 0.03% | 352,560 |
| 2011-09-16 | 2011-09-14 | 1.090 | 314,000 | -2,000 | 0.03% | 342,260 |
| 2011-09-14 | 2011-09-09 | 1.210 | 316,000 | -2,000 | 0.03% | 382,360 |
| 2011-09-09 | 2011-09-07 | 1.210 | 318,000 | +2,000 | 0.03% | 384,780 |
| 2011-09-08 | 2011-09-06 | 1.210 | 316,000 | +4,000 | 0.03% | 382,360 |
| 2011-09-06 | 2011-09-02 | 1.220 | 312,000 | +2,000 | 0.03% | 380,640 |
| 2011-09-02 | 2011-08-31 | 1.310 | 310,000 | +6,000 | 0.03% | 406,100 |
| 2011-08-31 | 2011-08-29 | 1.300 | 304,000 | -2,000 | 0.03% | 395,200 |
| 2011-08-30 | 2011-08-26 | 1.280 | 306,000 | +2,000 | 0.03% | 391,680 |
| 2011-08-24 | 2011-08-22 | 1.230 | 304,000 | +24,000 | 0.03% | 373,920 |
| 2011-08-19 | 2011-08-17 | 1.350 | 280,000 | +4,000 | 0.02% | 378,000 |
| 2011-08-17 | 2011-08-15 | 1.360 | 276,000 | -18,000 | 0.02% | 375,360 |
| 2011-08-16 | 2011-08-12 | 1.310 | 294,000 | -2,000 | 0.03% | 385,140 |
| 2011-08-12 | 2011-08-10 | 1.350 | 296,000 | +20,000 | 0.03% | 399,600 |
| 2011-08-11 | 2011-08-09 | 1.320 | 276,000 | +2,000 | 0.02% | 364,320 |
| 2011-08-05 | 2011-08-03 | 1.630 | 274,000 | +2,000 | 0.02% | 446,620 |
| 2011-08-04 | 2011-08-02 | 1.690 | 272,000 | +18,000 | 0.02% | 459,680 |
| 2011-08-02 | 2011-07-29 | 1.730 | 254,000 | -40,000 | 0.02% | 439,420 |
| 2011-08-01 | 2011-07-28 | 1.760 | 294,000 | -18,000 | 0.03% | 517,440 |
| 2011-07-29 | 2011-07-27 | 1.720 | 312,000 | -64,000 | 0.03% | 536,640 |
| 2011-07-28 | 2011-07-26 | 1.680 | 376,000 | -2,000 | 0.03% | 631,680 |
| 2011-07-27 | 2011-07-25 | 1.680 | 378,000 | -110,000 | 0.03% | 635,040 |
| 2011-07-25 | 2011-07-21 | 1.630 | 488,000 | -10,000 | 0.04% | 795,440 |
| 2011-07-21 | 2011-07-19 | 1.620 | 498,000 | -2,000 | 0.04% | 806,760 |
| 2011-07-20 | 2011-07-18 | 1.600 | 500,000 | -2,000 | 0.04% | 800,000 |
| 2011-07-18 | 2011-07-14 | 1.610 | 502,000 | +2,000 | 0.04% | 808,220 |
| 2011-07-15 | 2011-07-13 | 1.620 | 500,000 | -136,000 | 0.04% | 810,000 |
| 2011-07-11 | 2011-07-07 | 1.640 | 636,000 | +2,000 | 0.06% | 1,043,040 |
| 2011-07-06 | 2011-07-04 | 1.670 | 634,000 | +30,000 | 0.06% | 1,058,780 |
| 2011-07-04 | 2011-06-29 | 1.650 | 604,000 | -14,000 | 0.05% | 996,600 |
| 2011-06-30 | 2011-06-28 | 1.640 | 618,000 | +4,000 | 0.05% | 1,013,520 |
| 2011-06-29 | 2011-06-27 | 1.580 | 614,000 | -2,000 | 0.05% | 970,120 |
| 2011-06-28 | 2011-06-24 | 1.580 | 616,000 | +10,000 | 0.05% | 973,280 |
| 2011-06-27 | 2011-06-23 | 1.540 | 606,000 | -12,000 | 0.05% | 933,240 |
| 2011-06-24 | 2011-06-22 | 1.540 | 618,000 | -2,000 | 0.05% | 951,720 |
| 2011-06-23 | 2011-06-21 | 1.510 | 620,000 | +10,000 | 0.05% | 936,200 |
| 2011-06-22 | 2011-06-20 | 1.480 | 610,000 | -10,000 | 0.05% | 902,800 |
| 2011-06-20 | 2011-06-16 | 1.520 | 620,000 | -6,000 | 0.05% | 942,400 |
| 2011-06-17 | 2011-06-15 | 1.540 | 626,000 | +2,000 | 0.05% | 964,040 |
| 2011-06-16 | 2011-06-14 | 1.590 | 624,000 | +6,000 | 0.05% | 992,160 |
| 2011-06-10 | 2011-06-08 | 1.600 | 618,000 | +2,000 | 0.05% | 988,800 |
| 2011-06-08 | 2011-06-03 | 1.660 | 616,000 | +12,000 | 0.05% | 1,022,560 |
| 2011-06-07 | 2011-06-02 | 1.690 | 604,000 | +2,000 | 0.05% | 1,020,760 |
| 2011-06-03 | 2011-06-01 | 1.730 | 602,000 | -6,000 | 0.05% | 1,041,460 |
| 2011-06-02 | 2011-05-31 | 1.630 | 608,000 | +2,000 | 0.05% | 991,040 |
| 2011-05-30 | 2011-05-26 | 1.670 | 606,000 | +22,000 | 0.05% | 1,012,020 |
| 2011-05-27 | 2011-05-25 | 1.660 | 584,000 | +22,000 | 0.05% | 969,440 |
| 2011-05-26 | 2011-05-24 | 1.710 | 562,000 | +2,000 | 0.05% | 961,020 |
| 2011-05-25 | 2011-05-23 | 1.710 | 560,000 | +2,000 | 0.05% | 957,600 |
| 2011-05-24 | 2011-05-20 | 1.770 | 558,000 | -2,000 | 0.05% | 987,660 |
| 2011-05-23 | 2011-05-19 | 1.820 | 560,000 | +4,000 | 0.05% | 1,019,200 |
| 2011-05-19 | 2011-05-17 | 1.830 | 556,000 | -2,000 | 0.05% | 1,017,480 |
| 2011-05-18 | 2011-05-16 | 1.840 | 558,000 | +2,000 | 0.05% | 1,026,720 |
| 2011-05-16 | 2011-05-12 | 1.940 | 556,000 | +22,000 | 0.05% | 1,078,640 |
| 2011-05-13 | 2011-05-11 | 1.900 | 534,000 | -4,000 | 0.05% | 1,014,600 |
| 2011-05-09 | 2011-05-05 | 1.840 | 538,000 | -4,000 | 0.05% | 989,920 |
| 2011-05-06 | 2011-05-04 | 1.760 | 542,000 | +16,000 | 0.05% | 953,920 |
| 2011-05-05 | 2011-05-03 | 1.900 | 526,000 | -2,000 | 0.05% | 999,400 |
| 2011-05-04 | 2011-04-29 | 1.920 | 528,000 | -10,000 | 0.05% | 1,013,760 |
| 2011-05-03 | 2011-04-28 | 1.960 | 538,000 | +4,000 | 0.05% | 1,054,480 |
| 2011-04-29 | 2011-04-27 | 1.990 | 534,000 | +14,000 | 0.05% | 1,062,660 |
| 2011-04-28 | 2011-04-26 | 1.990 | 520,000 | +12,000 | 0.05% | 1,034,800 |
| 2011-04-27 | 2011-04-21 | 2.000 | 508,000 | -20,000 | 0.04% | 1,016,000 |
| 2011-04-26 | 2011-04-20 | 1.940 | 528,000 | +2,000 | 0.05% | 1,024,320 |
| 2011-04-20 | 2011-04-18 | 1.950 | 526,000 | -12,000 | 0.05% | 1,025,700 |
| 2011-04-19 | 2011-04-15 | 1.880 | 538,000 | -42,000 | 0.05% | 1,011,440 |
| 2011-04-18 | 2011-04-14 | 1.760 | 580,000 | -30,000 | 0.05% | 1,020,800 |
| 2011-04-15 | 2011-04-13 | 1.740 | 610,000 | +30,000 | 0.05% | 1,061,400 |
| 2011-04-13 | 2011-04-11 | 1.730 | 580,000 | -10,000 | 0.05% | 1,003,400 |
| 2011-04-08 | 2011-04-06 | 1.650 | 590,000 | +40,000 | 0.05% | 973,500 |
| 2011-04-06 | 2011-04-01 | 1.650 | 550,000 | +52,000 | 0.05% | 907,500 |
| 2011-04-04 | 2011-03-31 | 1.620 | 498,000 | -2,000 | 0.04% | 806,760 |
| 2011-04-01 | 2011-03-30 | 1.620 | 500,000 | +4,000 | 0.04% | 810,000 |
| 2011-03-28 | 2011-03-24 | 1.780 | 496,000 | -20,000 | 0.04% | 882,880 |
| 2011-03-17 | 2011-03-15 | 1.610 | 516,000 | -60,000 | 0.04% | 830,760 |
| 2011-03-15 | 2011-03-11 | 1.700 | 576,000 | -2,000 | 0.05% | 979,200 |
| 2011-03-10 | 2011-03-08 | 1.720 | 578,000 | -4,000 | 0.05% | 994,160 |
| 2011-03-08 | 2011-03-04 | 1.750 | 582,000 | -10,000 | 0.05% | 1,018,500 |
| 2011-03-07 | 2011-03-03 | 1.650 | 592,000 | +8,000 | 0.05% | 976,800 |
| 2011-03-03 | 2011-03-01 | 1.590 | 584,000 | -4,000 | 0.05% | 928,560 |
| 2011-03-01 | 2011-02-25 | 1.470 | 588,000 | -2,000 | 0.05% | 864,360 |
| 2011-02-24 | 2011-02-22 | 1.480 | 590,000 | +2,000 | 0.05% | 873,200 |
| 2011-02-18 | 2011-02-16 | 1.530 | 588,000 | -2,000 | 0.05% | 899,640 |
| 2011-02-14 | 2011-02-10 | 1.450 | 590,000 | +2,000 | 0.05% | 855,500 |
| 2011-02-11 | 2011-02-09 | 1.490 | 588,000 | -2,000 | 0.05% | 876,120 |
| 2011-01-25 | 2011-01-21 | 1.450 | 590,000 | +2,000 | 0.05% | 855,500 |
| 2011-01-24 | 2011-01-20 | 1.470 | 588,000 | +2,000 | 0.05% | 864,360 |
| 2011-01-19 | 2011-01-17 | 1.480 | 586,000 | -4,000 | 0.05% | 867,280 |
| 2011-01-11 | 2011-01-07 | 1.520 | 590,000 | -2,000 | 0.05% | 896,800 |
| 2011-01-07 | 2011-01-05 | 1.460 | 592,000 | -6,000 | 0.05% | 864,320 |
| 2011-01-06 | 2011-01-04 | 1.460 | 598,000 | -2,000 | 0.05% | 873,080 |
| 2010-12-29 | 2010-12-24 | 1.390 | 600,000 | -10,000 | 0.05% | 834,000 |
| 2010-12-28 | 2010-12-22 | 1.370 | 610,000 | +12,000 | 0.05% | 835,700 |
| 2010-12-23 | 2010-12-21 | 1.400 | 598,000 | +2,000 | 0.05% | 837,200 |
| 2010-12-22 | 2010-12-20 | 1.380 | 596,000 | -2,000 | 0.05% | 822,480 |
| 2010-12-21 | 2010-12-17 | 1.420 | 598,000 | -2,000 | 0.05% | 849,160 |
| 2010-12-20 | 2010-12-16 | 1.400 | 600,000 | +2,000 | 0.05% | 840,000 |
| 2010-12-17 | 2010-12-15 | 1.470 | 598,000 | -2,000 | 0.05% | 879,060 |
| 2010-12-16 | 2010-12-14 | 1.440 | 600,000 | -8,000 | 0.05% | 864,000 |
| 2010-12-15 | 2010-12-13 | 1.460 | 608,000 | -20,000 | 0.05% | 887,680 |
| 2010-12-01 | 2010-11-29 | 1.520 | 628,000 | -4,000 | 0.05% | 954,560 |
| 2010-11-25 | 2010-11-23 | 1.510 | 632,000 | -10,000 | 0.05% | 954,320 |
| 2010-11-24 | 2010-11-22 | 1.500 | 642,000 | +12,000 | 0.06% | 963,000 |
| 2010-11-22 | 2010-11-18 | 1.550 | 630,000 | -20,000 | 0.05% | 976,500 |
| 2010-11-18 | 2010-11-16 | 1.600 | 650,000 | -10,000 | 0.06% | 1,040,000 |
| 2010-11-17 | 2010-11-15 | 1.660 | 660,000 | +346,000 | 0.06% | 1,095,600 |
| 2010-11-16 | 2010-11-12 | 1.670 | 314,000 | +44,000 | 0.03% | 524,380 |
| 2010-11-15 | 2010-11-11 | 1.750 | 270,000 | -20,000 | 0.02% | 472,500 |
| 2010-11-12 | 2010-11-10 | 1.720 | 290,000 | -4,000 | 0.03% | 498,800 |
| 2010-11-11 | 2010-11-09 | 1.670 | 294,000 | -2,000 | 0.03% | 490,980 |
| 2010-11-10 | 2010-11-08 | 1.700 | 296,000 | -10,000 | 0.03% | 503,200 |
| 2010-11-09 | 2010-11-05 | 1.700 | 306,000 | +28,000 | 0.03% | 520,200 |
| 2010-11-08 | 2010-11-04 | 1.740 | 278,000 | +16,000 | 0.02% | 483,720 |
| 2010-11-05 | 2010-11-03 | 1.780 | 262,000 | +12,000 | 0.02% | 466,360 |
| 2010-11-04 | 2010-11-02 | 1.760 | 250,000 | -26,000 | 0.02% | 440,000 |
| 2010-11-02 | 2010-10-29 | 1.630 | 276,000 | -10,000 | 0.02% | 449,880 |
| 2010-10-27 | 2010-10-25 | 1.690 | 286,000 | -18,000 | 0.02% | 483,340 |
| 2010-10-25 | 2010-10-21 | 1.670 | 304,000 | +8,000 | 0.03% | 507,680 |
| 2010-10-22 | 2010-10-20 | 1.690 | 296,000 | -10,000 | 0.03% | 500,240 |
| 2010-10-20 | 2010-10-18 | 1.690 | 306,000 | +2,000 | 0.03% | 517,140 |
| 2010-10-18 | 2010-10-14 | 1.730 | 304,000 | -38,000 | 0.03% | 525,920 |
| 2010-10-15 | 2010-10-13 | 1.690 | 342,000 | +4,000 | 0.03% | 577,980 |
| 2010-10-14 | 2010-10-12 | 1.730 | 338,000 | +22,000 | 0.03% | 584,740 |
| 2010-10-13 | 2010-10-11 | 1.720 | 316,000 | -20,000 | 0.03% | 543,520 |
| 2010-10-04 | 2010-09-29 | 1.450 | 336,000 | -10,000 | 0.03% | 487,200 |
| 2010-09-30 | 2010-09-28 | 1.490 | 346,000 | -6,000 | 0.03% | 515,540 |
| 2010-09-15 | 2010-09-13 | 1.470 | 352,000 | +10,000 | 0.03% | 517,440 |
| 2010-09-14 | 2010-09-10 | 1.450 | 342,000 | +20,000 | 0.03% | 495,900 |
| 2010-09-09 | 2010-09-07 | 1.410 | 322,000 | +10,000 | 0.03% | 454,020 |
| 2010-09-03 | 2010-09-01 | 1.360 | 312,000 | +10,000 | 0.03% | 424,320 |
| 2010-08-24 | 2010-08-20 | 1.500 | 302,000 | -2,000 | 0.03% | 453,000 |
| 2010-08-20 | 2010-08-18 | 1.520 | 304,000 | +6,000 | 0.03% | 462,080 |
| 2010-08-13 | 2010-08-11 | 1.480 | 298,000 | +10,000 | 0.03% | 441,040 |
| 2010-08-12 | 2010-08-10 | 1.490 | 288,000 | -4,000 | 0.03% | 429,120 |
| 2010-08-11 | 2010-08-09 | 1.560 | 292,000 | +16,000 | 0.03% | 455,520 |
| 2010-07-30 | 2010-07-28 | 1.490 | 276,000 | -12,000 | 0.02% | 411,240 |
| 2010-07-28 | 2010-07-26 | 1.450 | 288,000 | +12,000 | 0.03% | 417,600 |
| 2010-07-22 | 2010-07-20 | 1.400 | 276,000 | -20,000 | 0.02% | 386,400 |
| 2010-06-24 | 2010-06-22 | 1.430 | 296,000 | +10,000 | 0.03% | 423,280 |
| 2010-06-01 | 2010-05-28 | 1.260 | 286,000 | -18,000 | 0.02% | 360,360 |
| 2010-05-31 | 2010-05-27 | 1.230 | 304,000 | +18,000 | 0.03% | 373,920 |
| 2010-05-25 | 2010-05-20 | 1.250 | 286,000 | +2,325 | 0.02% | 357,547 |
| 2010-05-24 | 2010-05-19 | 1.321 | 283,675 | +25,789 | 0.02% | 374,660 |
| 2010-05-19 | 2010-05-17 | 1.401 | 257,886 | +29,756 | 0.02% | 361,400 |
| 2010-05-17 | 2010-05-13 | 1.512 | 228,130 | -5,951 | 0.02% | 345,000 |
| 2010-05-10 | 2010-05-06 | 1.553 | 234,081 | +5,951 | 0.02% | 363,440 |
| 2010-05-06 | 2010-05-04 | 1.674 | 228,130 | -1,984 | 0.02% | 381,800 |
| 2010-05-05 | 2010-05-03 | 1.694 | 230,114 | -1,984 | 0.02% | 389,760 |
| 2010-05-04 | 2010-04-30 | 1.653 | 232,098 | -27,772 | 0.02% | 383,761 |
| 2010-05-03 | 2010-04-29 | 1.704 | 259,870 | +1,984 | 0.02% | 442,780 |
| 2010-04-29 | 2010-04-27 | 1.724 | 257,886 | +25,788 | 0.02% | 444,600 |
| 2010-04-28 | 2010-04-26 | 1.774 | 232,098 | +11,903 | 0.02% | 411,841 |
| 2010-04-23 | 2010-04-21 | 1.946 | 220,195 | -3,968 | 0.02% | 428,460 |
| 2010-04-21 | 2010-04-19 | 1.905 | 224,163 | -3,967 | 0.02% | 427,141 |
| 2010-04-20 | 2010-04-16 | 1.936 | 228,130 | +1,984 | 0.02% | 441,600 |
| 2010-04-14 | 2010-04-12 | 1.936 | 226,146 | +3,967 | 0.02% | 437,759 |
| 2010-04-13 | 2010-04-09 | 1.885 | 222,179 | -55,545 | 0.02% | 418,880 |
| 2010-04-09 | 2010-04-07 | 1.905 | 277,724 | -5,951 | 0.02% | 529,201 |
| 2010-04-08 | 2010-04-01 | 1.905 | 283,675 | +5,951 | 0.02% | 540,540 |
| 2010-04-07 | 2010-03-31 | 1.936 | 277,724 | -89,268 | 0.02% | 537,601 |
| 2010-03-30 | 2010-03-26 | 2.016 | 366,992 | -17,854 | 0.03% | 740,000 |
| 2010-03-26 | 2010-03-24 | 2.047 | 384,846 | +29,757 | 0.03% | 787,641 |
| 2010-03-24 | 2010-03-22 | 2.077 | 355,089 | +59,512 | 0.03% | 737,479 |
| 2010-03-23 | 2010-03-19 | 2.026 | 295,577 | +9,918 | 0.03% | 598,980 |
| 2010-03-22 | 2010-03-18 | 2.016 | 285,659 | +19,838 | 0.03% | 576,001 |
| 2010-03-18 | 2010-03-16 | 2.026 | 265,821 | -17,854 | 0.03% | 538,680 |
| 2010-03-11 | 2010-03-09 | 1.956 | 283,675 | -7,935 | 0.03% | 554,840 |
| 2010-03-10 | 2010-03-08 | 1.956 | 291,610 | -31,740 | 0.03% | 570,360 |
| 2010-03-09 | 2010-03-05 | 1.855 | 323,350 | +13,887 | 0.03% | 599,841 |
| 2010-03-08 | 2010-03-04 | 1.855 | 309,463 | -75,383 | 0.03% | 574,079 |
| 2010-03-03 | 2010-03-01 | 1.855 | 384,846 | +89,269 | 0.04% | 713,921 |
| 2010-03-01 | 2010-02-25 | 1.764 | 295,577 | -9,919 | 0.03% | 521,500 |
| 2010-02-26 | 2010-02-24 | 1.754 | 305,496 | +9,919 | 0.03% | 535,920 |
| 2010-02-25 | 2010-02-23 | 1.734 | 295,577 | +9,918 | 0.03% | 512,560 |
| 2010-02-05 | 2010-02-03 | 1.754 | 285,659 | -13,886 | 0.03% | 501,121 |
| 2010-02-01 | 2010-01-28 | 1.795 | 299,545 | -19,837 | 0.03% | 537,561 |
| 2010-01-28 | 2010-01-26 | 1.875 | 319,382 | -9,919 | 0.03% | 598,920 |
| 2010-01-27 | 2010-01-25 | 1.976 | 329,301 | -7,935 | 0.03% | 650,720 |
| 2010-01-21 | 2010-01-19 | 2.026 | 337,236 | +5,951 | 0.03% | 683,400 |
| 2010-01-20 | 2010-01-18 | 2.026 | 331,285 | +9,919 | 0.03% | 671,341 |
| 2010-01-18 | 2010-01-14 | 2.016 | 321,366 | +25,789 | 0.03% | 648,000 |
| 2010-01-15 | 2010-01-13 | 2.026 | 295,577 | -228,130 | 0.03% | 598,980 |
| 2010-01-14 | 2010-01-12 | 2.016 | 523,707 | -176,553 | 0.05% | 1,055,999 |
| 2010-01-13 | 2010-01-11 | 2.087 | 700,260 | +13,886 | 0.07% | 1,461,420 |
| 2010-01-12 | 2010-01-08 | 2.127 | 686,374 | +27,772 | 0.07% | 1,460,120 |
| 2010-01-11 | 2010-01-07 | 2.117 | 658,602 | +5,952 | 0.06% | 1,394,401 |
| 2010-01-08 | 2010-01-06 | 2.016 | 652,650 | +61,496 | 0.06% | 1,315,999 |
| 2010-01-07 | 2010-01-05 | 1.885 | 591,154 | -148,781 | 0.06% | 1,114,519 |
| 2010-01-05 | 2009-12-31 | 1.714 | 739,935 | +3,968 | 0.07% | 1,268,200 |
| 2009-12-29 | 2009-12-24 | 1.613 | 735,967 | +1,983 | 0.07% | 1,187,199 |
| 2009-12-22 | 2009-12-18 | 1.452 | 733,984 | -198,374 | 0.07% | 1,065,600 |
| 2009-12-21 | 2009-12-17 | 1.512 | 932,358 | -297,561 | 0.09% | 1,410,000 |
| 2009-12-16 | 2009-12-14 | 1.613 | 1,229,919 | +13,886 | 0.12% | 1,984,000 |
| 2009-12-09 | 2009-12-07 | 1.664 | 1,216,033 | +13,887 | 0.12% | 2,022,901 |
| 2009-12-01 | 2009-11-27 | 1.543 | 1,202,146 | -218,212 | 0.12% | 1,854,359 |
| 2009-11-23 | 2009-11-19 | 1.653 | 1,420,358 | -7,935 | 0.14% | 2,348,480 |
| 2009-11-19 | 2009-11-17 | 1.724 | 1,428,293 | -21,821 | 0.14% | 2,462,401 |
| 2009-11-18 | 2009-11-16 | 1.664 | 1,450,114 | -23,805 | 0.14% | 2,412,300 |
| 2009-11-17 | 2009-11-13 | 1.714 | 1,473,919 | +3,968 | 0.14% | 2,526,201 |
| 2009-11-16 | 2009-11-12 | 1.653 | 1,469,951 | -69,431 | 0.14% | 2,430,480 |
| 2009-11-12 | 2009-11-10 | 1.553 | 1,539,382 | +31,740 | 0.15% | 2,390,080 |
| 2009-11-10 | 2009-11-06 | 1.583 | 1,507,642 | +45,626 | 0.15% | 2,386,400 |
| 2009-11-09 | 2009-11-05 | 1.613 | 1,462,016 | -3,968 | 0.14% | 2,358,400 |
| 2009-11-06 | 2009-11-04 | 1.643 | 1,465,984 | -49,593 | 0.14% | 2,409,140 |
| 2009-11-05 | 2009-11-03 | 1.543 | 1,515,577 | -9,919 | 0.15% | 2,337,840 |
| 2009-11-04 | 2009-11-02 | 1.411 | 1,525,496 | -7,935 | 0.15% | 2,153,200 |
| 2009-11-03 | 2009-10-30 | 1.371 | 1,533,431 | +17,854 | 0.15% | 2,102,560 |
| 2009-10-28 | 2009-10-23 | 1.411 | 1,515,577 | -198,374 | 0.15% | 2,139,200 |
| 2009-10-27 | 2009-10-22 | 1.371 | 1,713,951 | -47,610 | 0.17% | 2,350,080 |
| 2009-10-23 | 2009-10-21 | 1.371 | 1,761,561 | -1,984 | 0.17% | 2,415,360 |
| 2009-10-22 | 2009-10-20 | 1.391 | 1,763,545 | -49,593 | 0.17% | 2,453,640 |
| 2009-10-19 | 2009-10-15 | 1.422 | 1,813,138 | +247,967 | 0.17% | 2,577,480 |
| 2009-10-15 | 2009-10-13 | 1.472 | 1,565,171 | +49,594 | 0.15% | 2,303,880 |
| 2009-10-07 | 2009-10-05 | 1.280 | 1,515,577 | -19,838 | 0.15% | 1,940,560 |
| 2009-09-22 | 2009-09-18 | 1.452 | 1,535,415 | -198,374 | 0.15% | 2,229,121 |
| 2009-09-21 | 2009-09-17 | 1.452 | 1,733,789 | -19,837 | 0.17% | 2,517,121 |
| 2009-09-18 | 2009-09-16 | 1.512 | 1,753,626 | +19,837 | 0.17% | 2,652,000 |
| 2009-09-16 | 2009-09-14 | 1.522 | 1,733,789 | +204,326 | 0.17% | 2,639,481 |
| 2009-09-10 | 2009-09-08 | 1.553 | 1,529,463 | -21,822 | 0.15% | 2,374,679 |
| 2009-09-09 | 2009-09-07 | 1.522 | 1,551,285 | +43,643 | 0.15% | 2,361,641 |
| 2009-09-08 | 2009-09-04 | 1.422 | 1,507,642 | -99,187 | 0.15% | 2,143,200 |
| 2009-09-07 | 2009-09-03 | 1.351 | 1,606,829 | +99,187 | 0.16% | 2,170,800 |
| 2009-09-03 | 2009-09-01 | 1.361 | 1,507,642 | +1,983 | 0.15% | 2,052,000 |
| 2009-09-01 | 2009-08-28 | 1.492 | 1,505,659 | -9,918 | 0.15% | 2,246,641 |
| 2009-08-27 | 2009-08-25 | 1.462 | 1,515,577 | -45,626 | 0.15% | 2,215,600 |
| 2009-08-20 | 2009-08-18 | 1.603 | 1,561,203 | +31,740 | 0.15% | 2,502,660 |
| 2009-08-19 | 2009-08-17 | 1.553 | 1,529,463 | -9,919 | 0.15% | 2,374,679 |
| 2009-08-18 | 2009-08-14 | 1.502 | 1,539,382 | +11,902 | 0.15% | 2,312,480 |
| 2009-08-17 | 2009-08-13 | 1.714 | 1,527,480 | +5,952 | 0.15% | 2,618,001 |
| 2009-08-14 | 2009-08-12 | 1.472 | 1,521,528 | +188,455 | 0.15% | 2,239,639 |
| 2009-08-13 | 2009-08-11 | 1.341 | 1,333,073 | +303,512 | 0.13% | 1,787,520 |
| 2009-08-12 | 2009-08-10 | 1.220 | 1,029,561 | +773,659 | 0.10% | 1,255,980 |
| 2009-07-17 | 2009-07-15 | 0.928 | 255,902 | -3,968 | 0.02% | 237,360 |
| 2009-06-24 | 2009-06-22 | 1.018 | 259,870 | -1,984 | 0.03% | 264,620 |
| 2009-06-10 | 2009-06-08 | 1.129 | 261,854 | +1,984 | 0.03% | 295,680 |
| 2009-06-05 | 2009-06-03 | 1.190 | 259,870 | -1,984 | 0.03% | 309,160 |
| 2009-04-23 | 2009-04-21 | 0.877 | 261,854 | -9,918 | 0.03% | 229,680 |
| 2009-04-21 | 2009-04-17 | 0.847 | 271,772 | -9,919 | 0.03% | 230,160 |
| 2009-03-19 | 2009-03-17 | 0.645 | 281,691 | -39,675 | 0.03% | 181,760 |
| 2009-03-16 | 2009-03-12 | 0.575 | 321,366 | +39,675 | 0.03% | 184,680 |
| 2009-03-04 | 2009-03-02 | 0.605 | 281,691 | +9,919 | 0.03% | 170,400 |
| 2009-02-27 | 2009-02-25 | 0.635 | 271,772 | -9,919 | 0.03% | 172,620 |
| 2009-02-19 | 2009-02-17 | 0.585 | 281,691 | +9,919 | 0.03% | 164,720 |
| 2008-11-24 | 2008-11-20 | 0.464 | 271,772 | -9,919 | 0.03% | 126,040 |
| 2008-10-29 | 2008-10-27 | 0.403 | 281,691 | -9,919 | 0.03% | 113,600 |
| 2008-10-15 | 2008-10-13 | 0.696 | 291,610 | -3,967 | 0.03% | 202,860 |
| 2008-09-16 | 2008-09-11 | 1.008 | 295,577 | -9,919 | 0.03% | 298,000 |
| 2008-09-11 | 2008-09-09 | 1.089 | 305,496 | -1,984 | 0.03% | 332,640 |
| 2008-08-28 | 2008-08-26 | 1.119 | 307,480 | -1,983 | 0.03% | 344,100 |
| 2008-07-30 | 2008-07-28 | 1.714 | 309,463 | -39,675 | 0.03% | 530,399 |
| 2008-07-25 | 2008-07-23 | 1.684 | 349,138 | -9,919 | 0.03% | 587,840 |
| 2008-07-10 | 2008-07-08 | 1.532 | 359,057 | -3,967 | 0.03% | 550,240 |
| 2008-07-09 | 2008-07-07 | 1.603 | 363,024 | -9,919 | 0.04% | 581,939 |
| 2008-06-20 | 2008-06-18 | 1.563 | 372,943 | -9,919 | 0.04% | 582,800 |
| 2008-06-03 | 2008-05-30 | 1.401 | 382,862 | -1,984 | 0.04% | 536,540 |
| 2008-05-21 | 2008-05-19 | 1.391 | 384,846 | -1,983 | 0.04% | 535,441 |
| 2008-03-26 | 2008-03-20 | 1.099 | 386,829 | +27,772 | 0.04% | 425,100 |
| 2008-02-18 | 2008-02-14 | 1.371 | 359,057 | -41,658 | 0.03% | 492,320 |
| 2008-01-25 | 2008-01-23 | 1.290 | 400,715 | +39,674 | 0.04% | 517,119 |
| 2008-01-21 | 2008-01-17 | 1.432 | 361,041 | -9,918 | 0.03% | 516,881 |
| 2008-01-14 | 2008-01-10 | 1.815 | 370,959 | -19,838 | 0.04% | 673,199 |
| 2008-01-11 | 2008-01-09 | 1.774 | 390,797 | -29,756 | 0.04% | 693,440 |
| 2008-01-10 | 2008-01-08 | 1.815 | 420,553 | -9,919 | 0.04% | 763,200 |
| 2008-01-09 | 2008-01-07 | 1.825 | 430,472 | +39,675 | 0.04% | 785,541 |
| 2008-01-08 | 2008-01-04 | 1.664 | 390,797 | -49,593 | 0.04% | 650,100 |
| 2008-01-07 | 2008-01-03 | 1.684 | 440,390 | -7,935 | 0.04% | 741,480 |
| 2007-12-19 | 2007-12-17 | 1.351 | 448,325 | -1,984 | 0.04% | 605,680 |
| 2007-12-07 | 2007-12-05 | 1.411 | 450,309 | -49,593 | 0.04% | 635,600 |
| 2007-12-06 | 2007-12-04 | 1.351 | 499,902 | +21,821 | 0.05% | 675,359 |
| 2007-11-29 | 2007-11-27 | 1.109 | 478,081 | -5,952 | 0.05% | 530,200 |
| 2007-11-23 | 2007-11-21 | 1.230 | 484,033 | -29,756 | 0.05% | 595,361 |
| 2007-11-22 | 2007-11-20 | 1.250 | 513,789 | +49,594 | 0.05% | 642,320 |
| 2007-11-21 | 2007-11-19 | 1.270 | 464,195 | -9,919 | 0.04% | 589,680 |
| 2007-11-19 | 2007-11-15 | 1.361 | 474,114 | -19,837 | 0.05% | 645,300 |
| 2007-11-12 | 2007-11-08 | 1.442 | 493,951 | +9,918 | 0.05% | 712,140 |
| 2007-11-09 | 2007-11-07 | 1.543 | 484,033 | -9,918 | 0.05% | 746,641 |
| 2007-11-05 | 2007-11-01 | 1.674 | 493,951 | +9,918 | 0.05% | 826,680 |
| 2007-10-30 | 2007-10-26 | 1.684 | 484,033 | +9,919 | 0.05% | 814,961 |
| 2007-10-26 | 2007-10-24 | 1.724 | 474,114 | -39,675 | 0.05% | 817,380 |
| 2007-10-25 | 2007-10-23 | 1.724 | 513,789 | +3,968 | 0.05% | 885,781 |
| 2007-10-23 | 2007-10-18 | 1.855 | 509,821 | -13,886 | 0.05% | 945,760 |
| 2007-10-22 | 2007-10-17 | 1.885 | 523,707 | +5,951 | 0.05% | 987,359 |
| 2007-10-18 | 2007-10-16 | 1.895 | 517,756 | -99,187 | 0.05% | 981,360 |
| 2007-10-17 | 2007-10-15 | 1.976 | 616,943 | -79,350 | 0.06% | 1,219,120 |
| 2007-10-16 | 2007-10-12 | 2.006 | 696,293 | -59,512 | 0.07% | 1,396,981 |
| 2007-10-15 | 2007-10-11 | 2.067 | 755,805 | -83,317 | 0.07% | 1,562,100 |
| 2007-10-12 | 2007-10-10 | 2.117 | 839,122 | +107,122 | 0.08% | 1,776,600 |
| 2007-10-10 | 2007-10-08 | 2.077 | 732,000 | +63,480 | 0.07% | 1,520,280 |
| 2007-10-09 | 2007-10-05 | 2.178 | 668,520 | +25,788 | 0.07% | 1,455,839 |
| 2007-10-08 | 2007-10-04 | 2.087 | 642,732 | +31,740 | 0.06% | 1,341,361 |
| 2007-10-05 | 2007-10-03 | 2.339 | 610,992 | +144,813 | 0.06% | 1,429,120 |
| 2007-10-04 | 2007-10-02 | 1.996 | 466,179 | +13,886 | 0.05% | 930,600 |
| 2007-10-03 | 2007-09-28 | 1.946 | 452,293 | -17,853 | 0.05% | 880,081 |
| 2007-09-28 | 2007-09-25 | 2.026 | 470,146 | -15,870 | 0.05% | 952,739 |
| 2007-09-27 | 2007-09-24 | 2.057 | 486,016 | +43,642 | 0.05% | 999,599 |
| 2007-09-25 | 2007-09-21 | 2.087 | 442,374 | -49,593 | 0.04% | 923,220 |
| 2007-09-24 | 2007-09-20 | 2.188 | 491,967 | 0.05% | 1,076,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy