History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.096 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.092 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.092 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.095 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.104 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.103 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.104 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.091 0 +0
2025-04-09 2025-04-07 0.092 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.111 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.114 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.122 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.103 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.116 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.131 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.131 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.129 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.142 0 +0
2024-07-11 2024-07-09 0.145 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.146 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.186 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.198 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.192 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.206 0 +0
2024-05-31 2024-05-29 0.178 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.138 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.082 0 +0
2024-05-10 2024-05-08 0.083 0 +0
2024-05-09 2024-05-07 0.081 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.075 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.083 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.083 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.089 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.089 0 +0
2023-12-21 2023-12-19 0.088 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.089 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.089 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.087 0 +0
2023-11-30 2023-11-28 0.088 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.088 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.089 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.086 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.088 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.085 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.087 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.087 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.084 0 +0
2023-09-11 2023-09-06 0.084 0 +0
2023-09-07 2023-09-05 0.084 0 +0
2023-09-06 2023-09-04 0.084 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.075 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.075 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.075 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.075 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.081 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.081 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.076 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.076 0 +0
2023-06-29 2023-06-27 0.079 0 +0
2023-06-28 2023-06-26 0.079 0 +0
2023-06-27 2023-06-23 0.081 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.083 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.084 0 +0
2023-06-19 2023-06-15 0.083 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.085 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.086 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.084 0 +0
2023-05-24 2023-05-22 0.084 0 +0
2023-05-23 2023-05-19 0.090 0 +0
2023-05-22 2023-05-18 0.089 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.089 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.092 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.106 0 +0
2023-05-02 2023-04-27 0.106 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.102 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.100 0 -310,000
2023-03-17 2023-03-15 0.082 310,000 +210,000 0.02% 25,420
2023-03-16 2023-03-14 0.082 100,000 +100,000 0.01% 8,200
2022-05-27 2022-05-25 0.087 0 -40,000
2022-05-20 2022-05-18 0.086 40,000 +40,000 0.00% 3,440
2020-08-27 2020-08-25 0.112 0 -100,000
2020-07-31 2020-07-29 0.080 100,000 +100,000 0.01% 8,000
2020-01-13 2020-01-09 0.084 0 -2,000
2020-01-10 2020-01-08 0.083 2,000 +2,000 0.00% 166
2019-12-02 2019-11-28 0.109 0 -60,000
2019-11-11 2019-11-07 0.115 60,000 +60,000 0.00% 6,900
2019-08-23 2019-08-21 0.119 0 -370,000
2019-07-24 2019-07-22 0.132 370,000 +370,000 0.02% 48,840
2019-02-22 2019-02-20 0.063 0 -160,000
2019-02-21 2019-02-19 0.071 160,000 -70,000 0.01% 11,360
2019-02-14 2019-02-12 0.040 230,000 +90,000 0.02% 9,200
2019-01-24 2019-01-22 0.042 140,000 +70,000 0.01% 5,880
2019-01-22 2019-01-18 0.040 70,000 +20,000 0.00% 2,800
2019-01-11 2019-01-09 0.052 50,000 +50,000 0.00% 2,600
2018-12-14 2018-12-12 0.060 0 -334,000
2018-12-13 2018-12-11 0.059 334,000 +100,000 0.02% 19,706
2018-11-26 2018-11-22 0.075 234,000 +100,000 0.02% 17,550
2018-11-07 2018-11-05 0.075 134,000 -60,000 0.01% 10,050
2018-11-01 2018-10-30 0.075 194,000 -100,000 0.01% 14,550
2018-10-29 2018-10-25 0.085 294,000 -180,000 0.02% 24,990
2018-09-28 2018-09-26 0.083 474,000 -102,000 0.03% 39,342
2018-09-27 2018-09-24 0.095 576,000 +2,000 0.04% 54,720
2018-09-24 2018-09-20 0.085 574,000 -36,000 0.04% 48,790
2018-09-21 2018-09-19 0.093 610,000 +2,000 0.04% 56,730
2018-09-20 2018-09-18 0.076 608,000 +36,000 0.04% 46,208
2018-09-12 2018-09-10 0.103 572,000 +294,000 0.04% 58,916
2018-09-11 2018-09-07 0.101 278,000 +98,000 0.02% 28,078
2018-08-20 2018-08-16 0.089 180,000 +60,000 0.01% 16,020
2018-08-02 2018-07-31 0.108 120,000 +50,000 0.01% 12,960
2018-07-31 2018-07-27 0.115 70,000 +50,000 0.00% 8,050
2018-07-30 2018-07-26 0.118 20,000 +20,000 0.00% 2,360
2018-05-24 2018-05-21 0.173 0 -100,000
2018-05-23 2018-05-18 0.172 100,000 +100,000 0.01% 17,200
2018-05-02 2018-04-27 0.160 0 -40,000
2018-03-28 2018-03-26 0.200 40,000 +20,000 0.00% 8,000
2018-03-27 2018-03-23 0.196 20,000 +20,000 0.00% 3,920
2018-03-16 2018-03-14 0.202 0 -30,000
2018-02-14 2018-02-12 0.201 30,000 +30,000 0.00% 6,030
2018-01-29 2018-01-25 0.204 0 -210,000
2018-01-16 2018-01-12 0.206 210,000 +50,000 0.01% 43,260
2017-12-28 2017-12-22 0.212 160,000 +20,000 0.01% 33,920
2017-12-19 2017-12-15 0.209 140,000 +40,000 0.01% 29,260
2017-11-13 2017-11-09 0.222 100,000 +100,000 0.01% 22,200
2017-09-04 2017-08-31 0.230 0 -120,000
2017-08-16 2017-08-14 0.225 120,000 +20,000 0.01% 27,000
2017-08-14 2017-08-10 0.225 100,000 +100,000 0.01% 22,500
2017-06-19 2017-06-15 0.240 0 -40,000
2017-06-08 2017-06-06 0.250 40,000 +40,000 0.00% 10,000
2017-05-15 2017-05-11 0.255 0 -230,000
2017-04-19 2017-04-13 0.270 230,000 +40,000 0.02% 62,100
2017-04-18 2017-04-12 0.285 190,000 -120,000 0.01% 54,150
2017-01-17 2017-01-13 0.241 310,000 +20,000 0.02% 74,710
2016-12-30 2016-12-28 0.240 290,000 -10,000 0.02% 69,600
2016-12-09 2016-12-07 0.231 300,000 -40,000 0.02% 69,300
2016-12-05 2016-12-01 0.235 340,000 +100,000 0.02% 79,900
2016-12-02 2016-11-30 0.235 240,000 +40,000 0.02% 56,400
2016-11-30 2016-11-28 0.238 200,000 +100,000 0.01% 47,600
2016-09-28 2016-09-26 0.240 100,000 +100,000 0.01% 24,000
2016-09-20 2016-09-15 0.250 0 -20,000
2016-08-26 2016-08-24 0.255 20,000 +20,000 0.00% 5,100
2016-08-08 2016-08-04 0.255 0 -60,000
2016-08-04 2016-08-01 0.265 60,000 +60,000 0.00% 15,900
2016-06-16 2016-06-14 0.345 0 -100,000
2016-06-15 2016-06-13 0.345 100,000 +100,000 0.01% 34,500
2016-05-31 2016-05-27 0.305 0 -50,000
2016-04-28 2016-04-26 0.280 50,000 +50,000 0.00% 14,000
2016-04-01 2016-03-30 0.315 0 -340,000
2016-03-23 2016-03-21 0.305 340,000 -20,000 0.02% 103,700
2016-03-16 2016-03-14 0.300 360,000 +38,000 0.02% 108,000
2016-03-15 2016-03-11 0.310 322,000 +20,000 0.02% 99,820
2016-03-14 2016-03-10 0.320 302,000 +62,000 0.02% 96,640
2016-02-24 2016-02-22 0.325 240,000 +40,000 0.02% 78,000
2016-02-23 2016-02-19 0.325 200,000 +200,000 0.01% 65,000
2016-02-11 2016-02-04 0.300 0 -1,482,000
2016-02-05 2016-02-03 0.270 1,482,000 -10,000 0.10% 400,140
2016-02-03 2016-02-01 0.290 1,492,000 -100,000 0.10% 432,680
2016-02-02 2016-01-29 0.295 1,592,000 +372,000 0.10% 469,640
2016-02-01 2016-01-28 0.290 1,220,000 +80,000 0.08% 353,800
2016-01-28 2016-01-26 0.350 1,140,000 +60,000 0.07% 399,000
2016-01-27 2016-01-25 0.375 1,080,000 -10,000 0.07% 405,000
2016-01-26 2016-01-22 0.375 1,090,000 -68,000 0.07% 408,750
2016-01-25 2016-01-21 0.360 1,158,000 -38,000 0.08% 416,880
2016-01-22 2016-01-20 0.390 1,196,000 -442,000 0.08% 466,440
2016-01-21 2016-01-19 0.360 1,638,000 -48,000 0.11% 589,680
2016-01-20 2016-01-18 0.380 1,686,000 -330,000 0.11% 640,680
2016-01-19 2016-01-15 0.310 2,016,000 -40,000 0.13% 624,960
2016-01-18 2016-01-14 0.335 2,056,000 +468,000 0.13% 688,760
2016-01-12 2016-01-08 0.280 1,588,000 +40,000 0.10% 444,640
2016-01-11 2016-01-07 0.290 1,548,000 -160,000 0.10% 448,920
2016-01-08 2016-01-06 0.310 1,708,000 +288,000 0.11% 529,480
2016-01-07 2016-01-05 0.330 1,420,000 +194,000 0.09% 468,600
2016-01-06 2016-01-04 0.260 1,226,000 +102,000 0.08% 318,760
2016-01-05 2015-12-31 0.176 1,124,000 +164,000 0.07% 197,824
2015-12-23 2015-12-21 0.163 960,000 +52,000 0.06% 156,480
2015-12-18 2015-12-16 0.160 908,000 +100,000 0.06% 145,280
2015-12-10 2015-12-08 0.194 808,000 +20,000 0.05% 156,752
2015-11-26 2015-11-24 0.270 788,000 +20,000 0.05% 212,760
2015-10-06 2015-10-02 0.330 768,000 -10,000 0.05% 253,440
2015-10-05 2015-09-30 0.330 778,000 +200,000 0.05% 256,740
2015-09-30 2015-09-25 0.340 578,000 -14,000 0.04% 196,520
2015-09-24 2015-09-22 0.365 592,000 +20,000 0.04% 216,080
2015-08-06 2015-08-04 0.550 572,000 -10,000 0.04% 314,600
2015-08-03 2015-07-30 0.610 582,000 -50,000 0.04% 355,020
2015-07-31 2015-07-29 0.610 632,000 -34,000 0.04% 385,520
2015-07-30 2015-07-28 0.590 666,000 +84,000 0.04% 392,940
2015-07-29 2015-07-27 0.530 582,000 -20,000 0.04% 308,460
2015-07-28 2015-07-24 0.630 602,000 +50,000 0.04% 379,260
2015-07-27 2015-07-23 0.700 552,000 -218,000 0.04% 386,400
2015-07-24 2015-07-22 0.620 770,000 +198,000 0.05% 477,400
2015-07-15 2015-07-13 0.475 572,000 +20,000 0.04% 271,700
2015-07-14 2015-07-10 0.430 552,000 +50,000 0.04% 237,360
2015-07-13 2015-07-09 0.385 502,000 +278,000 0.03% 193,270
2015-07-06 2015-07-02 0.470 224,000 -80,000 0.01% 105,280
2015-06-29 2015-06-25 0.650 304,000 +44,000 0.02% 197,600
2015-06-25 2015-06-23 0.610 260,000 +100,000 0.02% 158,600
2015-06-23 2015-06-19 0.670 160,000 +4,000 0.01% 107,200
2015-06-19 2015-06-17 0.670 156,000 -10,000 0.01% 104,520
2015-06-16 2015-06-12 0.660 166,000 +28,000 0.01% 109,560
2015-06-15 2015-06-11 0.710 138,000 -30,000 0.01% 97,980
2015-06-12 2015-06-10 0.750 168,000 +168,000 0.01% 126,000
2015-05-29 2015-05-27 0.500 0 -260,000
2015-05-05 2015-04-30 0.500 260,000 +40,000 0.02% 130,000
2015-04-21 2015-04-17 0.390 220,000 +92,000 0.01% 85,800
2015-04-20 2015-04-16 0.380 128,000 +8,000 0.01% 48,640
2015-04-17 2015-04-15 0.360 120,000 +20,000 0.01% 43,200
2014-06-25 2014-06-23 0.400 100,000 +100,000 0.01% 40,000
2014-05-14 2014-05-12 0.405 0 -616,000
2014-05-05 2014-04-30 0.430 616,000 +100,000 0.04% 264,880
2014-01-29 2014-01-27 0.460 516,000 -100,000 0.03% 237,360
2014-01-03 2013-12-31 0.470 616,000 +178,000 0.04% 289,520
2013-12-30 2013-12-24 0.500 438,000 +10,000 0.03% 219,000
2013-12-17 2013-12-13 0.510 428,000 +80,000 0.03% 218,280
2013-12-16 2013-12-12 0.530 348,000 -30,000 0.02% 184,440
2013-12-13 2013-12-11 0.520 378,000 +10,000 0.02% 196,560
2013-12-12 2013-12-10 0.530 368,000 -30,000 0.02% 195,040
2013-12-11 2013-12-09 0.530 398,000 -2,000 0.03% 210,940
2013-12-04 2013-12-02 0.520 400,000 +80,000 0.03% 208,000
2013-11-26 2013-11-22 0.560 320,000 +30,000 0.02% 179,200
2013-11-20 2013-11-18 0.580 290,000 +100,000 0.02% 168,200
2013-11-18 2013-11-14 0.560 190,000 -20,000 0.01% 106,400
2013-11-14 2013-11-12 0.550 210,000 -10,000 0.01% 115,500
2013-11-05 2013-11-01 0.540 220,000 -40,000 0.01% 118,800
2013-10-31 2013-10-29 0.530 260,000 +40,000 0.02% 137,800
2013-10-30 2013-10-28 0.550 220,000 +30,000 0.01% 121,000
2013-10-24 2013-10-22 0.620 190,000 +12,000 0.01% 117,800
2013-10-23 2013-10-21 0.700 178,000 -44,000 0.01% 124,600
2013-10-09 2013-10-07 0.500 222,000 -42,000 0.01% 111,000
2013-09-17 2013-09-13 0.475 264,000 +44,000 0.02% 125,400
2013-08-13 2013-08-09 0.485 220,000 -10,000 0.01% 106,700
2013-08-09 2013-08-07 0.470 230,000 -40,000 0.02% 108,100
2013-08-06 2013-08-02 0.470 270,000 +40,000 0.02% 126,900
2013-08-05 2013-08-01 0.475 230,000 -4,000 0.02% 109,250
2013-07-18 2013-07-16 0.475 234,000 +20,000 0.02% 111,150
2013-07-16 2013-07-12 0.480 214,000 +34,000 0.01% 102,720
2013-07-10 2013-07-08 0.470 180,000 +8,000 0.01% 84,600
2013-06-28 2013-06-26 0.510 172,000 +20,000 0.01% 87,720
2013-06-27 2013-06-25 0.530 152,000 -26,000 0.01% 80,560
2013-06-17 2013-06-13 0.570 178,000 +30,000 0.01% 101,460
2013-06-13 2013-06-10 0.600 148,000 +6,000 0.01% 88,800
2013-06-10 2013-06-06 0.570 142,000 +42,000 0.01% 80,940
2013-05-30 2013-05-28 0.590 100,000 -50,000 0.01% 59,000
2013-05-29 2013-05-27 0.580 150,000 +50,000 0.01% 87,000
2013-05-24 2013-05-22 0.620 100,000 +100,000 0.01% 62,000
2013-05-15 2013-05-13 0.600 0 -398,000
2013-04-25 2013-04-23 0.500 398,000 -26,000 0.03% 199,000
2013-04-12 2013-04-10 0.490 424,000 -2,000 0.03% 207,760
2013-03-19 2013-03-15 0.600 426,000 +10,000 0.03% 255,600
2013-03-14 2013-03-12 0.630 416,000 -10,000 0.03% 262,080
2013-03-04 2013-02-28 0.620 426,000 +20,000 0.03% 264,120
2013-02-15 2013-02-08 0.760 406,000 -28,000 0.03% 308,560
2013-02-14 2013-02-07 0.770 434,000 -6,000 0.03% 334,180
2013-02-06 2013-02-04 0.770 440,000 +28,000 0.03% 338,800
2013-02-01 2013-01-30 0.750 412,000 +100,000 0.03% 309,000
2013-01-29 2013-01-25 0.740 312,000 -20,000 0.02% 230,880
2013-01-11 2013-01-09 0.730 332,000 +20,000 0.02% 242,360
2013-01-09 2013-01-07 0.730 312,000 -2,000 0.02% 227,760
2013-01-08 2013-01-04 0.700 314,000 -60,000 0.02% 219,800
2013-01-07 2013-01-03 0.680 374,000 -2,000 0.02% 254,320
2013-01-02 2012-12-27 0.640 376,000 +20,000 0.02% 240,640
2012-12-21 2012-12-19 0.640 356,000 +2,000 0.02% 227,840
2012-12-12 2012-12-10 0.630 354,000 +26,000 0.02% 223,020
2012-12-11 2012-12-07 0.620 328,000 +14,000 0.02% 203,360
2012-12-03 2012-11-29 0.600 314,000 -20,000 0.02% 188,400
2012-11-28 2012-11-26 0.590 334,000 -20,000 0.02% 197,060
2012-11-09 2012-11-07 0.700 354,000 +20,000 0.02% 247,800
2012-10-24 2012-10-19 0.570 334,000 -20,000 0.02% 190,380
2012-10-16 2012-10-12 0.500 354,000 -200,000 0.02% 177,000
2012-09-27 2012-09-25 0.520 554,000 +200,000 0.04% 288,080
2012-09-17 2012-09-13 0.510 354,000 -4,000 0.02% 180,540
2012-08-30 2012-08-28 0.490 358,000 +20,000 0.02% 175,420
2012-08-23 2012-08-21 0.455 338,000 -20,000 0.02% 153,790
2012-08-20 2012-08-16 0.510 358,000 +20,000 0.02% 182,580
2012-08-15 2012-08-13 0.620 338,000 -30,000 0.02% 209,560
2012-08-10 2012-08-08 0.415 368,000 -20,000 0.02% 152,720
2012-08-08 2012-08-06 0.405 388,000 +48,000 0.03% 157,140
2012-08-03 2012-08-01 0.405 340,000 -20,000 0.02% 137,700
2012-08-01 2012-07-30 0.400 360,000 +20,000 0.02% 144,000
2012-07-23 2012-07-19 0.430 340,000 -2,000 0.02% 146,200
2012-07-20 2012-07-18 0.445 342,000 -40,000 0.02% 152,190
2012-07-09 2012-07-05 0.480 382,000 +6,000 0.03% 183,360
2012-06-29 2012-06-27 0.490 376,000 -20,000 0.02% 184,240
2012-06-27 2012-06-25 0.495 396,000 +200,000 0.03% 196,020
2012-06-25 2012-06-21 0.510 196,000 +20,000 0.01% 99,960
2012-06-22 2012-06-20 0.520 176,000 -54,000 0.01% 91,520
2012-06-21 2012-06-19 0.510 230,000 -14,000 0.02% 117,300
2012-06-20 2012-06-18 0.520 244,000 +34,000 0.02% 126,880
2012-06-15 2012-06-13 0.540 210,000 +40,000 0.01% 113,400
2012-06-14 2012-06-12 0.540 170,000 -28,000 0.01% 91,800
2012-06-13 2012-06-11 0.490 198,000 +20,000 0.01% 97,020
2012-06-12 2012-06-08 0.510 178,000 -20,000 0.01% 90,780
2012-06-11 2012-06-07 0.490 198,000 +10,000 0.01% 97,020
2012-06-01 2012-05-30 0.500 188,000 +40,000 0.01% 94,000
2012-05-25 2012-05-23 0.530 148,000 -20,000 0.01% 78,440
2012-05-24 2012-05-22 0.580 168,000 +68,000 0.01% 97,440
2012-05-17 2012-05-15 0.620 100,000 +100,000 0.01% 62,000
2012-05-03 2012-04-30 0.720 0 -1,356,000
2012-04-20 2012-04-18 0.770 1,356,000 +20,000 0.09% 1,044,120
2012-04-18 2012-04-16 0.770 1,336,000 -2,000 0.09% 1,028,720
2012-04-13 2012-04-11 0.750 1,338,000 -12,000 0.09% 1,003,500
2012-04-10 2012-04-03 0.800 1,350,000 +20,000 0.09% 1,080,000
2012-04-03 2012-03-30 0.820 1,330,000 -30,000 0.09% 1,090,600
2012-04-02 2012-03-29 0.820 1,360,000 -20,000 0.09% 1,115,200
2012-03-29 2012-03-27 0.830 1,380,000 -8,000 0.09% 1,145,400
2012-03-27 2012-03-23 0.770 1,388,000 -142,000 0.09% 1,068,760
2012-03-26 2012-03-22 0.790 1,530,000 +70,000 0.10% 1,208,700
2012-03-20 2012-03-16 1.020 1,460,000 +88,000 0.10% 1,489,200
2012-03-19 2012-03-15 1.060 1,372,000 +30,000 0.09% 1,454,320
2012-03-08 2012-03-06 1.020 1,342,000 -186,000 0.09% 1,368,840
2012-03-02 2012-02-29 1.160 1,528,000 +20,000 0.10% 1,772,480
2012-03-01 2012-02-28 1.180 1,508,000 -20,000 0.10% 1,779,440
2012-02-28 2012-02-24 1.100 1,528,000 +10,000 0.10% 1,680,800
2012-02-24 2012-02-22 1.110 1,518,000 +154,000 0.10% 1,684,980
2012-02-22 2012-02-20 1.000 1,364,000 +20,000 0.09% 1,364,000
2012-02-21 2012-02-17 1.010 1,344,000 -8,000 0.09% 1,357,440
2012-02-16 2012-02-14 0.980 1,352,000 -10,000 0.09% 1,324,960
2012-02-15 2012-02-13 1.000 1,362,000 -66,000 0.09% 1,362,000
2012-02-13 2012-02-09 1.010 1,428,000 -142,000 0.09% 1,442,280
2012-02-06 2012-02-02 0.930 1,570,000 +20,000 0.10% 1,460,100
2012-02-01 2012-01-30 0.910 1,550,000 +110,000 0.10% 1,410,500
2012-01-12 2012-01-10 0.840 1,440,000 -30,000 0.09% 1,209,600
2012-01-05 2012-01-03 0.800 1,470,000 +30,000 0.10% 1,176,000
2011-12-23 2011-12-21 0.780 1,440,000 +20,000 0.09% 1,123,200
2011-12-22 2011-12-20 0.780 1,420,000 +2,000 0.09% 1,107,600
2011-11-23 2011-11-21 0.870 1,418,000 +30,000 0.09% 1,233,660
2011-11-22 2011-11-18 0.920 1,388,000 +30,000 0.09% 1,276,960
2011-11-16 2011-11-14 0.990 1,358,000 -40,000 0.12% 1,344,420
2011-11-14 2011-11-10 0.950 1,398,000 +10,000 0.12% 1,328,100
2011-11-11 2011-11-09 1.070 1,388,000 +116,000 0.12% 1,485,160
2011-11-09 2011-11-07 0.980 1,272,000 -20,000 0.11% 1,246,560
2011-11-08 2011-11-04 0.930 1,292,000 +200,000 0.11% 1,201,560
2011-11-01 2011-10-28 0.960 1,092,000 +2,000 0.09% 1,048,320
2011-10-31 2011-10-27 0.960 1,090,000 -70,000 0.09% 1,046,400
2011-10-21 2011-10-19 0.870 1,160,000 +8,000 0.10% 1,009,200
2011-10-20 2011-10-18 0.850 1,152,000 +50,000 0.10% 979,200
2011-10-18 2011-10-14 0.860 1,102,000 +100,000 0.10% 947,720
2011-10-17 2011-10-13 0.890 1,002,000 +94,000 0.09% 891,780
2011-10-14 2011-10-12 0.800 908,000 +6,000 0.08% 726,400
2011-09-27 2011-09-23 0.800 902,000 +230,000 0.08% 721,600
2011-09-23 2011-09-21 0.950 672,000 +2,000 0.06% 638,400
2011-09-22 2011-09-20 1.000 670,000 +70,000 0.06% 670,000
2011-09-20 2011-09-16 1.160 600,000 -64,000 0.05% 696,000
2011-09-12 2011-09-08 1.210 664,000 -20,000 0.06% 803,440
2011-09-09 2011-09-07 1.210 684,000 +64,000 0.06% 827,640
2011-09-08 2011-09-06 1.210 620,000 -60,000 0.05% 750,200
2011-09-06 2011-09-02 1.220 680,000 +66,000 0.06% 829,600
2011-08-12 2011-08-10 1.350 614,000 +20,000 0.05% 828,900
2011-08-10 2011-08-08 1.410 594,000 -30,000 0.05% 837,540
2011-08-09 2011-08-05 1.500 624,000 -10,000 0.05% 936,000
2011-08-04 2011-08-02 1.690 634,000 -20,000 0.06% 1,071,460
2011-08-01 2011-07-28 1.760 654,000 +20,000 0.06% 1,151,040
2011-07-28 2011-07-26 1.680 634,000 -10,000 0.06% 1,065,120
2011-07-21 2011-07-19 1.620 644,000 -16,000 0.06% 1,043,280
2011-07-14 2011-07-12 1.590 660,000 -8,000 0.06% 1,049,400
2011-07-11 2011-07-07 1.640 668,000 +16,000 0.06% 1,095,520
2011-07-06 2011-07-04 1.670 652,000 +110,000 0.06% 1,088,840
2011-06-30 2011-06-28 1.640 542,000 +20,000 0.05% 888,880
2011-06-22 2011-06-20 1.480 522,000 -16,000 0.05% 772,560
2011-06-17 2011-06-15 1.540 538,000 +200,000 0.05% 828,520
2011-06-07 2011-06-02 1.690 338,000 -20,000 0.03% 571,220
2011-06-02 2011-05-31 1.630 358,000 +16,000 0.03% 583,540
2011-06-01 2011-05-30 1.630 342,000 +20,000 0.03% 557,460
2011-05-30 2011-05-26 1.670 322,000 -50,000 0.03% 537,740
2011-05-27 2011-05-25 1.660 372,000 +70,000 0.03% 617,520
2011-05-24 2011-05-20 1.770 302,000 +20,000 0.03% 534,540
2011-05-19 2011-05-17 1.830 282,000 +30,000 0.02% 516,060
2011-05-16 2011-05-12 1.940 252,000 +160,000 0.02% 488,880
2011-05-13 2011-05-11 1.900 92,000 +92,000 0.01% 174,800
2011-05-12 2011-05-09 1.820 0 -690,000
2011-05-11 2011-05-06 1.820 690,000 +30,000 0.06% 1,255,800
2011-05-09 2011-05-05 1.840 660,000 -10,000 0.06% 1,214,400
2011-05-03 2011-04-28 1.960 670,000 +10,000 0.06% 1,313,200
2011-04-29 2011-04-27 1.990 660,000 -20,000 0.06% 1,313,400
2011-04-28 2011-04-26 1.990 680,000 +28,000 0.06% 1,353,200
2011-04-27 2011-04-21 2.000 652,000 +46,000 0.06% 1,304,000
2011-04-26 2011-04-20 1.940 606,000 -40,000 0.05% 1,175,640
2011-04-20 2011-04-18 1.950 646,000 +256,000 0.06% 1,259,700
2011-04-19 2011-04-15 1.880 390,000 +320,000 0.03% 733,200
2011-04-14 2011-04-12 1.720 70,000 +60,000 0.01% 120,400
2011-04-13 2011-04-11 1.730 10,000 -34,000 0.00% 17,300
2011-04-08 2011-04-06 1.650 44,000 +30,000 0.00% 72,600
2011-04-07 2011-04-04 1.670 14,000 +4,000 0.00% 23,380
2011-04-06 2011-04-01 1.650 10,000 -18,000 0.00% 16,500
2011-04-04 2011-03-31 1.620 28,000 +28,000 0.00% 45,360
2011-03-28 2011-03-24 1.780 0 -20,000
2011-03-24 2011-03-22 1.730 20,000 +20,000 0.00% 34,600
2011-03-23 2011-03-21 1.710 0 -30,000
2011-03-21 2011-03-17 1.630 30,000 -10,000 0.00% 48,900
2011-03-17 2011-03-15 1.610 40,000 -20,000 0.00% 64,400
2011-03-14 2011-03-10 1.700 60,000 +14,000 0.01% 102,000
2011-03-10 2011-03-08 1.720 46,000 +40,000 0.00% 79,120
2011-03-09 2011-03-07 1.700 6,000 -40,000 0.00% 10,200
2011-03-08 2011-03-04 1.750 46,000 +40,000 0.00% 80,500
2011-03-04 2011-03-02 1.700 6,000 -94,000 0.00% 10,200
2011-03-03 2011-03-01 1.590 100,000 -40,000 0.01% 159,000
2011-03-02 2011-02-28 1.480 140,000 +40,000 0.01% 207,200
2011-02-28 2011-02-24 1.430 100,000 +4,000 0.01% 143,000
2011-02-22 2011-02-18 1.520 96,000 -6,000 0.01% 145,920
2011-02-17 2011-02-15 1.500 102,000 -10,000 0.01% 153,000
2011-02-16 2011-02-14 1.510 112,000 -24,000 0.01% 169,120
2011-02-10 2011-02-08 1.510 136,000 -10,000 0.01% 205,360
2011-02-09 2011-02-07 1.500 146,000 -22,000 0.01% 219,000
2011-01-28 2011-01-26 1.460 168,000 -50,000 0.01% 245,280
2011-01-27 2011-01-25 1.440 218,000 -20,000 0.02% 313,920
2011-01-25 2011-01-21 1.450 238,000 +20,000 0.02% 345,100
2011-01-18 2011-01-14 1.530 218,000 -30,000 0.02% 333,540
2011-01-17 2011-01-13 1.500 248,000 +24,000 0.02% 372,000
2011-01-14 2011-01-12 1.520 224,000 +20,000 0.02% 340,480
2011-01-11 2011-01-07 1.520 204,000 +6,000 0.02% 310,080
2011-01-07 2011-01-05 1.460 198,000 -2,000 0.02% 289,080
2010-12-28 2010-12-22 1.370 200,000 -80,000 0.02% 274,000
2010-12-20 2010-12-16 1.400 280,000 +24,000 0.02% 392,000
2010-12-17 2010-12-15 1.470 256,000 -2,000 0.02% 376,320
2010-12-16 2010-12-14 1.440 258,000 +10,000 0.02% 371,520
2010-12-15 2010-12-13 1.460 248,000 +20,000 0.02% 362,080
2010-12-01 2010-11-29 1.520 228,000 -26,000 0.02% 346,560
2010-11-29 2010-11-25 1.510 254,000 -24,000 0.02% 383,540
2010-11-23 2010-11-19 1.550 278,000 +12,000 0.02% 430,900
2010-11-22 2010-11-18 1.550 266,000 -30,000 0.02% 412,300
2010-11-19 2010-11-17 1.540 296,000 -54,000 0.03% 455,840
2010-11-18 2010-11-16 1.600 350,000 +20,000 0.03% 560,000
2010-11-16 2010-11-12 1.670 330,000 +46,000 0.03% 551,100
2010-11-15 2010-11-11 1.750 284,000 +10,000 0.02% 497,000
2010-11-12 2010-11-10 1.720 274,000 +20,000 0.02% 471,280
2010-11-11 2010-11-09 1.670 254,000 +44,000 0.02% 424,180
2010-11-09 2010-11-05 1.700 210,000 +30,000 0.02% 357,000
2010-11-08 2010-11-04 1.740 180,000 +86,000 0.02% 313,200
2010-11-05 2010-11-03 1.780 94,000 -8,000 0.01% 167,320
2010-11-04 2010-11-02 1.760 102,000 -104,000 0.01% 179,520
2010-11-03 2010-11-01 1.670 206,000 -10,000 0.02% 344,020
2010-11-02 2010-10-29 1.630 216,000 -10,000 0.02% 352,080
2010-11-01 2010-10-28 1.630 226,000 +50,000 0.02% 368,380
2010-10-29 2010-10-27 1.610 176,000 +10,000 0.02% 283,360
2010-10-28 2010-10-26 1.650 166,000 +100,000 0.01% 273,900
2010-10-26 2010-10-22 1.620 66,000 +6,000 0.01% 106,920
2010-10-22 2010-10-20 1.690 60,000 -4,000 0.01% 101,400
2010-10-20 2010-10-18 1.690 64,000 +22,000 0.01% 108,160
2010-10-19 2010-10-15 1.740 42,000 +10,000 0.00% 73,080
2010-10-18 2010-10-14 1.730 32,000 -28,000 0.00% 55,360
2010-10-14 2010-10-12 1.730 60,000 -20,000 0.01% 103,800
2010-10-13 2010-10-11 1.720 80,000 +26,000 0.01% 137,600
2010-10-11 2010-10-07 1.450 54,000 -10,000 0.00% 78,300
2010-10-07 2010-10-05 1.440 64,000 +20,000 0.01% 92,160
2010-10-06 2010-10-04 1.460 44,000 +10,000 0.00% 64,240
2010-10-04 2010-09-29 1.450 34,000 +10,000 0.00% 49,300
2010-09-13 2010-09-09 1.450 24,000 -20,000 0.00% 34,800
2010-09-01 2010-08-30 1.360 44,000 +20,000 0.00% 59,840
2010-08-30 2010-08-26 1.410 24,000 +4,000 0.00% 33,840
2010-08-26 2010-08-24 1.470 20,000 -20,000 0.00% 29,400
2010-08-25 2010-08-23 1.560 40,000 -20,000 0.00% 62,400
2010-08-23 2010-08-19 1.510 60,000 +20,000 0.01% 90,600
2010-08-20 2010-08-18 1.520 40,000 -10,000 0.00% 60,800
2010-08-18 2010-08-16 1.500 50,000 +10,000 0.00% 75,000
2010-08-17 2010-08-13 1.520 40,000 -18,000 0.00% 60,800
2010-08-16 2010-08-12 1.490 58,000 +12,000 0.01% 86,420
2010-08-12 2010-08-10 1.490 46,000 -28,000 0.00% 68,540
2010-08-11 2010-08-09 1.560 74,000 +50,000 0.01% 115,440
2010-08-10 2010-08-06 1.550 24,000 -24,000 0.00% 37,200
2010-08-05 2010-08-03 1.480 48,000 +48,000 0.00% 71,040
2010-07-23 2010-07-21 1.450 0 -108,000
2010-07-22 2010-07-20 1.400 108,000 -2,000 0.01% 151,200
2010-07-20 2010-07-16 1.420 110,000 +10,000 0.01% 156,200
2010-07-06 2010-07-02 1.320 100,000 +100,000 0.01% 132,000
2010-07-05 2010-06-30 1.350 0 -20,000
2010-06-24 2010-06-22 1.430 20,000 -12,000 0.00% 28,600
2010-06-07 2010-06-03 1.310 32,000 +4,000 0.00% 41,920
2010-06-03 2010-06-01 1.260 28,000 +8,000 0.00% 35,280
2010-06-01 2010-05-28 1.260 20,000 +14,000 0.00% 25,200
2010-05-27 2010-05-25 1.190 6,000 +6,000 0.00% 7,140
2010-05-26 2010-05-24 1.240 0 -396,000
2010-05-25 2010-05-20 1.250 396,000 +13,138 0.03% 495,065
2010-05-24 2010-05-19 1.321 382,862 +9,919 0.03% 505,660
2010-05-20 2010-05-18 1.401 372,943 +29,756 0.03% 522,640
2010-05-17 2010-05-13 1.512 343,187 +5,951 0.03% 519,000
2010-05-13 2010-05-11 1.492 337,236 +7,935 0.03% 503,200
2010-05-12 2010-05-10 1.492 329,301 +9,919 0.03% 491,360
2010-05-11 2010-05-07 1.502 319,382 +9,919 0.03% 479,780
2010-05-10 2010-05-06 1.553 309,463 +7,935 0.03% 480,479
2010-05-05 2010-05-03 1.694 301,528 -9,919 0.03% 510,719
2010-05-04 2010-04-30 1.653 311,447 -99,187 0.03% 514,960
2010-05-03 2010-04-29 1.704 410,634 +124,975 0.04% 699,660
2010-04-30 2010-04-28 1.724 285,659 -9,918 0.03% 492,481
2010-04-29 2010-04-27 1.724 295,577 -269,789 0.03% 509,580
2010-04-27 2010-04-23 1.815 565,366 +9,919 0.05% 1,026,000
2010-04-26 2010-04-22 1.865 555,447 +9,919 0.05% 1,036,000
2010-04-22 2010-04-20 1.916 545,528 +59,512 0.05% 1,044,999
2010-04-13 2010-04-09 1.885 486,016 -29,756 0.04% 916,300
2010-04-12 2010-04-08 1.895 515,772 -9,919 0.05% 977,599
2010-04-09 2010-04-07 1.905 525,691 -5,951 0.05% 1,001,700
2010-04-08 2010-04-01 1.905 531,642 +43,642 0.05% 1,013,039
2010-04-07 2010-03-31 1.936 488,000 -9,919 0.04% 944,640
2010-03-31 2010-03-29 2.016 497,919 -3,967 0.04% 1,004,001
2010-03-29 2010-03-25 2.047 501,886 +13,886 0.04% 1,027,180
2010-03-26 2010-03-24 2.047 488,000 -87,285 0.04% 998,760
2010-03-25 2010-03-23 2.097 575,285 +73,399 0.05% 1,206,401
2010-03-24 2010-03-22 2.077 501,886 -200,358 0.04% 1,042,360
2010-03-23 2010-03-19 2.026 702,244 -136,878 0.06% 1,423,080
2010-03-22 2010-03-18 2.016 839,122 +19,837 0.08% 1,692,000
2010-03-19 2010-03-17 2.057 819,285 -5,951 0.08% 1,685,041
2010-03-18 2010-03-16 2.026 825,236 -49,593 0.08% 1,672,320
2010-03-17 2010-03-15 2.037 874,829 +85,301 0.08% 1,781,639
2010-03-15 2010-03-11 1.875 789,528 +9,918 0.08% 1,480,559
2010-03-12 2010-03-10 1.916 779,610 +9,919 0.07% 1,493,400
2010-03-11 2010-03-09 1.956 769,691 -9,919 0.07% 1,505,440
2010-03-05 2010-03-03 1.875 779,610 +9,919 0.07% 1,461,960
2010-03-02 2010-02-26 1.865 769,691 -49,594 0.07% 1,435,600
2010-02-22 2010-02-18 1.684 819,285 +9,919 0.08% 1,379,421
2010-02-19 2010-02-17 1.734 809,366 +7,935 0.08% 1,403,520
2010-02-17 2010-02-11 1.684 801,431 -5,951 0.08% 1,349,360
2010-02-11 2010-02-09 1.643 807,382 +19,837 0.08% 1,326,820
2010-02-10 2010-02-08 1.603 787,545 +7,935 0.08% 1,262,460
2010-02-08 2010-02-04 1.724 779,610 -5,951 0.07% 1,344,060
2010-02-01 2010-01-28 1.795 785,561 +99,187 0.08% 1,409,760
2010-01-29 2010-01-27 1.835 686,374 -69,431 0.07% 1,259,440
2010-01-22 2010-01-20 2.016 755,805 -13,886 0.07% 1,524,000
2010-01-20 2010-01-18 2.026 769,691 -3,968 0.07% 1,559,760
2010-01-19 2010-01-15 2.006 773,659 -15,869 0.07% 1,552,201
2010-01-18 2010-01-14 2.016 789,528 +99,187 0.08% 1,591,999
2010-01-15 2010-01-13 2.026 690,341 +31,739 0.07% 1,398,959
2010-01-14 2010-01-12 2.016 658,602 +19,838 0.06% 1,328,001
2010-01-13 2010-01-11 2.087 638,764 -9,919 0.06% 1,333,080
2010-01-12 2010-01-08 2.127 648,683 +208,293 0.06% 1,379,940
2010-01-11 2010-01-07 2.117 440,390 +206,309 0.04% 932,399
2010-01-08 2010-01-06 2.016 234,081 -57,529 0.02% 471,999
2010-01-07 2010-01-05 1.885 291,610 -216,227 0.03% 549,780
2010-01-06 2010-01-04 1.734 507,837 +89,268 0.05% 880,639
2010-01-05 2009-12-31 1.714 418,569 -3,968 0.04% 717,400
2009-12-30 2009-12-28 1.633 422,537 +19,838 0.04% 690,121
2009-12-29 2009-12-24 1.613 402,699 +1,984 0.04% 649,600
2009-12-22 2009-12-18 1.452 400,715 +9,918 0.04% 581,759
2009-12-21 2009-12-17 1.512 390,797 -7,935 0.04% 591,000
2009-12-18 2009-12-16 1.583 398,732 +29,756 0.04% 631,140
2009-12-15 2009-12-11 1.593 368,976 +9,919 0.04% 587,761
2009-12-11 2009-12-09 1.643 359,057 +148,781 0.03% 590,060
2009-12-10 2009-12-08 1.674 210,276 +69,430 0.02% 351,919
2009-12-09 2009-12-07 1.664 140,846 -1,983 0.01% 234,301
2009-12-01 2009-11-27 1.543 142,829 +9,918 0.01% 220,320
2009-11-27 2009-11-25 1.674 132,911 -226,146 0.01% 222,441
2009-11-24 2009-11-20 1.643 359,057 -81,333 0.03% 590,060
2009-11-23 2009-11-19 1.653 440,390 +9,918 0.04% 728,160
2009-11-20 2009-11-18 1.714 430,472 -9,918 0.04% 737,801
2009-11-18 2009-11-16 1.664 440,390 +33,723 0.04% 732,600
2009-11-17 2009-11-13 1.714 406,667 +43,643 0.04% 697,001
2009-11-16 2009-11-12 1.653 363,024 -69,431 0.04% 600,239
2009-11-13 2009-11-11 1.613 432,455 -99,187 0.04% 697,600
2009-11-12 2009-11-10 1.553 531,642 -109,106 0.05% 825,440
2009-11-11 2009-11-09 1.583 640,748 +5,951 0.06% 1,014,220
2009-11-09 2009-11-05 1.613 634,797 +89,269 0.06% 1,024,000
2009-11-06 2009-11-04 1.643 545,528 +49,593 0.05% 896,499
2009-11-05 2009-11-03 1.543 495,935 +263,837 0.05% 765,000
2009-10-30 2009-10-28 1.361 232,098 +25,789 0.02% 315,901
2009-10-29 2009-10-27 1.391 206,309 +49,594 0.02% 287,040
2009-10-19 2009-10-15 1.422 156,715 +27,772 0.02% 222,779
2009-10-13 2009-10-09 1.361 128,943 -39,675 0.01% 175,500
2009-10-12 2009-10-08 1.331 168,618 -21,821 0.02% 224,400
2009-10-09 2009-10-07 1.341 190,439 -77,366 0.02% 255,360
2009-10-08 2009-10-06 1.341 267,805 -33,723 0.03% 359,100
2009-10-02 2009-09-29 1.351 301,528 +39,674 0.03% 407,359
2009-09-28 2009-09-24 1.301 261,854 +3,968 0.03% 340,560
2009-09-22 2009-09-18 1.452 257,886 -19,838 0.02% 374,400
2009-09-21 2009-09-17 1.452 277,724 -1,983 0.03% 403,201
2009-09-18 2009-09-16 1.512 279,707 -49,594 0.03% 423,000
2009-09-17 2009-09-15 1.512 329,301 +19,838 0.03% 498,000
2009-09-16 2009-09-14 1.522 309,463 +29,756 0.03% 471,119
2009-09-14 2009-09-10 1.522 279,707 -9,919 0.03% 425,820
2009-09-11 2009-09-09 1.492 289,626 +9,919 0.03% 432,160
2009-09-10 2009-09-08 1.553 279,707 -144,813 0.03% 434,280
2009-09-09 2009-09-07 1.522 424,520 +35,707 0.04% 646,280
2009-09-08 2009-09-04 1.422 388,813 +1,984 0.04% 552,720
2009-09-04 2009-09-02 1.371 386,829 -9,919 0.04% 530,400
2009-09-03 2009-09-01 1.361 396,748 +109,106 0.04% 540,000
2009-09-02 2009-08-31 1.331 287,642 +109,105 0.03% 382,800
2009-09-01 2009-08-28 1.492 178,537 +29,757 0.02% 266,401
2009-08-28 2009-08-26 1.391 148,780 -5,952 0.01% 206,999
2009-08-26 2009-08-24 1.502 154,732 +9,919 0.01% 232,440
2009-08-24 2009-08-20 1.603 144,813 -1,984 0.01% 232,140
2009-08-21 2009-08-19 1.502 146,797 +9,919 0.01% 220,520
2009-08-20 2009-08-18 1.603 136,878 +77,366 0.01% 219,420
2009-08-19 2009-08-17 1.553 59,512 -5,951 0.01% 92,400
2009-08-18 2009-08-14 1.502 65,463 +65,463 0.01% 98,339
2009-08-17 2009-08-13 1.714 0 -49,593
2009-08-14 2009-08-12 1.472 49,593 +49,593 0.00% 72,999
2009-08-13 2009-08-11 1.341 0 -59,512
2009-08-11 2009-08-07 1.159 59,512 -13,886 0.01% 69,000
2009-08-07 2009-08-05 1.099 73,398 +33,723 0.01% 80,660
2009-08-06 2009-08-04 1.109 39,675 -19,837 0.00% 44,000
2009-07-30 2009-07-28 1.008 59,512 +37,691 0.01% 60,000
2009-07-16 2009-07-14 0.867 21,821 +1,984 0.00% 18,920
2009-06-29 2009-06-25 0.948 19,837 +19,837 0.00% 18,800
2009-06-18 2009-06-16 1.069 0 -23,805
2009-06-15 2009-06-11 1.139 23,805 -5,951 0.00% 27,120
2009-06-02 2009-05-29 1.139 29,756 +19,837 0.00% 33,900
2009-06-01 2009-05-27 1.180 9,919 +9,919 0.00% 11,700
2009-05-26 2009-05-22 1.089 0 -126,959
2009-05-25 2009-05-21 1.159 126,959 +49,593 0.01% 147,200
2009-05-21 2009-05-19 1.190 77,366 -11,902 0.01% 92,040
2009-05-20 2009-05-18 1.200 89,268 -79,350 0.01% 107,100
2009-05-19 2009-05-15 1.089 168,618 +19,838 0.02% 183,600
2009-05-18 2009-05-14 1.089 148,780 +59,512 0.01% 161,999
2009-05-08 2009-05-06 0.877 89,268 -31,740 0.01% 78,300
2009-04-24 2009-04-22 0.827 121,008 +29,756 0.01% 100,040
2009-04-22 2009-04-20 0.877 91,252 -13,886 0.01% 80,040
2009-04-20 2009-04-16 0.897 105,138 +13,886 0.01% 94,340
2009-04-08 2009-04-06 0.736 91,252 -15,870 0.01% 67,160
2009-04-07 2009-04-03 0.686 107,122 -29,756 0.01% 73,440
2009-03-17 2009-03-13 0.555 136,878 +19,837 0.01% 75,900
2009-02-18 2009-02-16 0.605 117,041 -19,837 0.01% 70,800
2009-02-17 2009-02-13 0.575 136,878 -9,919 0.01% 78,660
2009-02-09 2009-02-05 0.504 146,797 +19,838 0.01% 74,000
2009-01-20 2009-01-16 0.544 126,959 -39,675 0.01% 69,120
2009-01-13 2009-01-09 0.585 166,634 +19,837 0.02% 97,440
2009-01-12 2009-01-08 0.565 146,797 +19,838 0.01% 82,880
2009-01-08 2009-01-06 0.696 126,959 -29,756 0.01% 88,320
2009-01-07 2009-01-05 0.675 156,715 -9,919 0.02% 105,860
2009-01-06 2009-01-02 0.615 166,634 +9,919 0.02% 102,480
2009-01-05 2008-12-31 0.595 156,715 +19,837 0.02% 93,220
2008-12-23 2008-12-19 0.615 136,878 -9,919 0.01% 84,180
2008-12-22 2008-12-18 0.615 146,797 -35,707 0.01% 90,280
2008-12-17 2008-12-15 0.544 182,504 +9,919 0.02% 99,360
2008-12-12 2008-12-10 0.575 172,585 -1,984 0.02% 99,180
2008-12-05 2008-12-03 0.534 174,569 -3,968 0.02% 93,280
2008-11-05 2008-11-03 0.494 178,537 -9,918 0.02% 88,200
2008-10-29 2008-10-27 0.403 188,455 +59,512 0.02% 76,000
2008-10-21 2008-10-17 0.645 128,943 +1,984 0.01% 83,200
2008-10-08 2008-10-03 0.766 126,959 +11,902 0.01% 97,280
2008-10-03 2008-09-30 0.796 115,057 +19,837 0.01% 91,640
2008-09-25 2008-09-23 0.897 95,220 -19,837 0.01% 85,440
2008-09-24 2008-09-22 0.857 115,057 +1,984 0.01% 98,600
2008-09-11 2008-09-09 1.089 113,073 +3,967 0.01% 123,120
2008-09-09 2008-09-05 1.109 109,106 +99,187 0.01% 121,000
2008-09-08 2008-09-04 1.099 9,919 +9,919 0.00% 10,900
2008-05-20 2008-05-16 1.381 0 -2,402,309
2008-05-05 2008-04-30 1.371 2,402,309 -29,756 0.23% 3,293,920
2008-05-02 2008-04-29 1.331 2,432,065 -21,821 0.23% 3,236,640
2008-04-30 2008-04-28 1.290 2,453,886 -1,984 0.24% 3,166,720
2008-04-25 2008-04-23 1.190 2,455,870 -1,984 0.24% 2,921,680
2008-04-24 2008-04-22 1.190 2,457,854 +3,968 0.24% 2,924,040
2008-04-23 2008-04-21 1.240 2,453,886 -1,984 0.24% 3,043,020
2008-04-21 2008-04-17 1.210 2,455,870 +19,837 0.24% 2,971,200
2008-04-18 2008-04-16 1.210 2,436,033 -1,983 0.24% 2,947,201
2008-04-09 2008-04-07 1.301 2,438,016 -19,838 0.24% 3,170,820
2008-04-07 2008-04-02 1.250 2,457,854 -3,967 0.24% 3,072,720
2008-04-01 2008-03-28 1.180 2,461,821 -9,919 0.24% 2,903,940
2008-03-28 2008-03-26 1.129 2,471,740 -19,837 0.24% 2,791,040
2008-03-27 2008-03-25 1.149 2,491,577 +9,918 0.24% 2,863,680
2008-03-25 2008-03-19 1.149 2,481,659 -21,821 0.24% 2,852,281
2008-03-19 2008-03-17 1.129 2,503,480 -19,837 0.24% 2,826,880
2008-03-17 2008-03-13 1.260 2,523,317 +19,837 0.24% 3,180,000
2008-03-14 2008-03-12 1.301 2,503,480 +19,838 0.24% 3,255,960
2008-03-11 2008-03-07 1.371 2,483,642 -1,984 0.24% 3,405,440
2008-03-05 2008-03-03 1.432 2,485,626 +15,870 0.24% 3,558,520
2008-02-29 2008-02-27 1.472 2,469,756 -15,870 0.24% 3,635,400
2008-02-26 2008-02-22 1.422 2,485,626 +9,919 0.24% 3,533,460
2008-02-25 2008-02-21 1.422 2,475,707 +29,756 0.24% 3,519,360
2008-02-22 2008-02-20 1.462 2,445,951 -19,838 0.24% 3,575,700
2008-02-21 2008-02-19 1.563 2,465,789 -3,967 0.24% 3,853,301
2008-02-19 2008-02-15 1.361 2,469,756 -5,951 0.24% 3,361,500
2008-02-11 2008-02-04 1.381 2,475,707 -25,789 0.24% 3,419,520
2008-01-31 2008-01-29 1.301 2,501,496 -19,837 0.24% 3,253,380
2008-01-28 2008-01-24 1.331 2,521,333 -79,350 0.24% 3,355,440
2008-01-24 2008-01-22 1.210 2,600,683 +101,171 0.25% 3,146,400
2008-01-23 2008-01-21 1.452 2,499,512 +25,788 0.24% 3,628,800
2008-01-18 2008-01-16 1.512 2,473,724 +9,919 0.24% 3,741,001
2008-01-15 2008-01-11 1.674 2,463,805 +15,870 0.24% 4,123,440
2008-01-11 2008-01-09 1.774 2,447,935 -23,805 0.24% 4,343,680
2008-01-10 2008-01-08 1.815 2,471,740 +160,683 0.24% 4,485,600
2008-01-09 2008-01-07 1.825 2,311,057 -21,821 0.22% 4,217,300
2008-01-08 2008-01-04 1.664 2,332,878 -19,837 0.23% 3,880,800
2008-01-07 2008-01-03 1.684 2,352,715 -1,984 0.23% 3,961,239
2008-01-04 2008-01-02 1.462 2,354,699 +3,967 0.23% 3,442,300
2008-01-03 2007-12-31 1.432 2,350,732 -19,837 0.23% 3,365,400
2008-01-02 2007-12-27 1.331 2,370,569 -3,968 0.23% 3,154,800
2007-12-27 2007-12-20 1.371 2,374,537 +15,870 0.23% 3,255,841
2007-12-21 2007-12-19 1.321 2,358,667 -1,983 0.23% 3,115,180
2007-12-19 2007-12-17 1.351 2,360,650 -1,984 0.23% 3,189,199
2007-12-14 2007-12-12 1.361 2,362,634 +1,984 0.23% 3,215,700
2007-12-12 2007-12-10 1.341 2,360,650 +19,837 0.23% 3,165,399
2007-12-11 2007-12-07 1.391 2,340,813 +17,854 0.23% 3,256,800
2007-12-10 2007-12-06 1.472 2,322,959 +7,935 0.22% 3,419,319
2007-12-07 2007-12-05 1.411 2,315,024 -43,643 0.22% 3,267,599
2007-12-06 2007-12-04 1.351 2,358,667 -9,918 0.23% 3,186,520
2007-12-05 2007-12-03 1.321 2,368,585 +9,918 0.23% 3,128,280
2007-12-03 2007-11-29 1.119 2,358,667 +9,919 0.23% 2,639,580
2007-11-30 2007-11-28 1.079 2,348,748 -19,837 0.23% 2,533,760
2007-11-28 2007-11-26 1.159 2,368,585 -29,756 0.23% 2,746,200
2007-11-27 2007-11-23 1.149 2,398,341 -1,984 0.23% 2,756,519
2007-11-26 2007-11-22 1.210 2,400,325 -29,756 0.23% 2,904,000
2007-11-21 2007-11-19 1.270 2,430,081 +21,821 0.23% 3,087,000
2007-11-16 2007-11-14 1.331 2,408,260 +11,902 0.23% 3,204,960
2007-11-12 2007-11-08 1.442 2,396,358 -5,951 0.23% 3,454,880
2007-11-08 2007-11-06 1.512 2,402,309 -1,984 0.23% 3,633,000
2007-11-07 2007-11-05 1.553 2,404,293 -1,983 0.23% 3,732,960
2007-11-06 2007-11-02 1.633 2,406,276 -9,919 0.23% 3,930,119
2007-11-02 2007-10-31 1.674 2,416,195 -33,724 0.23% 4,043,760
2007-11-01 2007-10-30 1.643 2,449,919 -3,967 0.24% 4,026,100
2007-10-31 2007-10-29 1.694 2,453,886 -1,984 0.24% 4,156,320
2007-10-30 2007-10-26 1.684 2,455,870 -3,967 0.24% 4,134,920
2007-10-29 2007-10-25 1.684 2,459,837 -15,870 0.24% 4,141,599
2007-10-26 2007-10-24 1.724 2,475,707 -3,968 0.24% 4,268,159
2007-10-25 2007-10-23 1.724 2,479,675 +23,805 0.24% 4,275,000
2007-10-24 2007-10-22 1.774 2,455,870 -77,366 0.24% 4,357,760
2007-10-23 2007-10-18 1.855 2,533,236 -15,870 0.24% 4,699,360
2007-10-22 2007-10-17 1.885 2,549,106 -23,805 0.25% 4,805,901
2007-10-18 2007-10-16 1.895 2,572,911 +15,870 0.25% 4,876,721
2007-10-17 2007-10-15 1.976 2,557,041 -13,886 0.25% 5,052,881
2007-10-16 2007-10-12 2.006 2,570,927 -184,488 0.25% 5,158,080
2007-10-15 2007-10-11 2.067 2,755,415 -128,943 0.27% 5,694,901
2007-10-12 2007-10-10 2.117 2,884,358 +27,773 0.28% 6,106,801
2007-10-11 2007-10-09 2.067 2,856,585 +55,544 0.29% 5,903,999
2007-10-10 2007-10-08 2.077 2,801,041 +283,675 0.28% 5,817,441
2007-10-09 2007-10-05 2.178 2,517,366 -1,984 0.25% 5,482,080
2007-10-08 2007-10-04 2.087 2,519,350 +55,545 0.25% 5,257,801
2007-10-05 2007-10-03 2.339 2,463,805 -1,321,171 0.25% 5,762,880
2007-10-04 2007-10-02 1.996 3,784,976 +19,838 0.38% 7,555,681
2007-10-03 2007-09-28 1.946 3,765,138 -37,691 0.38% 7,326,280
2007-10-02 2007-09-27 1.966 3,802,829 -138,862 0.38% 7,476,299
2007-09-28 2007-09-25 2.026 3,941,691 +35,707 0.40% 7,987,740
2007-09-27 2007-09-24 2.057 3,905,984 +194,407 0.39% 8,033,521
2007-09-25 2007-09-21 2.087 3,711,577 +499,902 0.37% 7,745,940
2007-09-24 2007-09-20 2.188 3,211,675 0.32% 7,026,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top