History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 3,626,000 | +0 | 0.19% | 358,974 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,626,000 | +0 | 0.19% | 362,600 |
| 2025-10-10 | 2025-10-08 | 0.102 | 3,626,000 | +0 | 0.19% | 369,852 |
| 2025-10-09 | 2025-10-06 | 0.098 | 3,626,000 | +0 | 0.19% | 355,348 |
| 2025-10-08 | 2025-10-03 | 0.098 | 3,626,000 | +0 | 0.19% | 355,348 |
| 2025-10-06 | 2025-10-02 | 0.098 | 3,626,000 | +0 | 0.19% | 355,348 |
| 2025-10-03 | 2025-09-30 | 0.099 | 3,626,000 | -12,000 | 0.19% | 358,974 |
| 2025-07-04 | 2025-07-02 | 0.108 | 3,638,000 | -2,000 | 0.19% | 392,904 |
| 2025-06-19 | 2025-06-17 | 0.104 | 3,640,000 | -2,000 | 0.19% | 378,560 |
| 2025-06-04 | 2025-06-02 | 0.104 | 3,642,000 | -2,000 | 0.19% | 378,768 |
| 2025-05-22 | 2025-05-20 | 0.106 | 3,644,000 | -2,000 | 0.19% | 386,264 |
| 2025-05-16 | 2025-05-14 | 0.090 | 3,646,000 | -2,000 | 0.19% | 328,140 |
| 2025-04-15 | 2025-04-11 | 0.095 | 3,648,000 | -6,000 | 0.19% | 346,560 |
| 2024-06-04 | 2024-05-31 | 0.187 | 3,654,000 | -30,000 | 0.19% | 683,298 |
| 2024-06-03 | 2024-05-30 | 0.206 | 3,684,000 | +30,000 | 0.19% | 758,904 |
| 2024-05-29 | 2024-05-27 | 0.222 | 3,654,000 | -100,000 | 0.19% | 811,188 |
| 2024-01-11 | 2024-01-09 | 0.074 | 3,754,000 | -14,000 | 0.25% | 277,796 |
| 2023-10-10 | 2023-10-06 | 0.086 | 3,768,000 | -51 | 0.25% | 324,048 |
| 2023-09-25 | 2023-09-21 | 0.085 | 3,768,051 | -2,000 | 0.25% | 320,284 |
| 2023-05-09 | 2023-05-05 | 0.102 | 3,770,051 | -2,000 | 0.25% | 384,545 |
| 2023-04-21 | 2023-04-19 | 0.100 | 3,772,051 | +2,000 | 0.25% | 377,205 |
| 2022-08-03 | 2022-08-01 | 0.108 | 3,770,051 | -150,000 | 0.25% | 407,166 |
| 2022-08-01 | 2022-07-28 | 0.106 | 3,920,051 | -50,000 | 0.26% | 415,525 |
| 2022-07-29 | 2022-07-27 | 0.105 | 3,970,051 | +198,000 | 0.26% | 416,855 |
| 2022-07-27 | 2022-07-25 | 0.116 | 3,772,051 | +100,000 | 0.25% | 437,558 |
| 2022-03-31 | 2022-03-29 | 0.095 | 3,672,051 | -10,000 | 0.24% | 348,845 |
| 2021-10-18 | 2021-10-12 | 0.106 | 3,682,051 | -4,000 | 0.24% | 390,297 |
| 2021-05-03 | 2021-04-29 | 0.103 | 3,686,051 | +10,000 | 0.24% | 379,663 |
| 2021-02-02 | 2021-01-29 | 0.127 | 3,676,051 | +2,000 | 0.24% | 466,858 |
| 2020-12-29 | 2020-12-24 | 0.146 | 3,674,051 | -10,000 | 0.24% | 536,411 |
| 2020-10-20 | 2020-10-16 | 0.147 | 3,684,051 | +500,000 | 0.24% | 541,555 |
| 2020-10-15 | 2020-10-12 | 0.153 | 3,184,051 | -4,000 | 0.21% | 487,160 |
| 2020-08-28 | 2020-08-26 | 0.140 | 3,188,051 | -2,000 | 0.21% | 446,327 |
| 2020-06-10 | 2020-06-08 | 0.095 | 3,190,051 | -10,000 | 0.21% | 303,055 |
| 2020-06-05 | 2020-06-03 | 0.088 | 3,200,051 | -700,000 | 0.21% | 281,604 |
| 2020-01-03 | 2019-12-31 | 0.089 | 3,900,051 | -500,000 | 0.26% | 347,105 |
| 2019-12-04 | 2019-12-02 | 0.119 | 4,400,051 | -2,000 | 0.29% | 523,606 |
| 2019-07-05 | 2019-07-03 | 0.110 | 4,402,051 | -220,000 | 0.29% | 484,226 |
| 2019-07-03 | 2019-06-28 | 0.105 | 4,622,051 | -8,000 | 0.30% | 485,315 |
| 2019-07-02 | 2019-06-27 | 0.105 | 4,630,051 | +1,012,000 | 0.30% | 486,155 |
| 2019-06-25 | 2019-06-21 | 0.105 | 3,618,051 | -2,000 | 0.24% | 379,895 |
| 2019-06-21 | 2019-06-19 | 0.114 | 3,620,051 | -4,000 | 0.24% | 412,686 |
| 2019-05-17 | 2019-05-15 | 0.117 | 3,624,051 | +280,000 | 0.24% | 424,014 |
| 2019-05-08 | 2019-05-06 | 0.128 | 3,344,051 | -2,000 | 0.22% | 428,039 |
| 2019-04-25 | 2019-04-23 | 0.137 | 3,346,051 | -274,000 | 0.22% | 458,409 |
| 2019-03-11 | 2019-03-07 | 0.120 | 3,620,051 | +500,000 | 0.24% | 434,406 |
| 2019-03-07 | 2019-03-05 | 0.091 | 3,120,051 | -328,000 | 0.20% | 283,925 |
| 2019-02-08 | 2019-01-31 | 0.038 | 3,448,051 | +400,000 | 0.23% | 131,026 |
| 2018-12-28 | 2018-12-24 | 0.058 | 3,048,051 | +300,000 | 0.20% | 176,787 |
| 2018-10-15 | 2018-10-11 | 0.073 | 2,748,051 | +262,000 | 0.18% | 200,608 |
| 2018-10-09 | 2018-10-05 | 0.080 | 2,486,051 | +198,000 | 0.16% | 198,884 |
| 2018-06-12 | 2018-06-08 | 0.170 | 2,288,051 | -10,000 | 0.15% | 388,969 |
| 2018-06-08 | 2018-06-06 | 0.169 | 2,298,051 | -10,000 | 0.15% | 388,371 |
| 2018-04-11 | 2018-04-09 | 0.178 | 2,308,051 | +10,000 | 0.15% | 410,833 |
| 2018-03-20 | 2018-03-16 | 0.203 | 2,298,051 | -2,000 | 0.15% | 466,504 |
| 2018-02-07 | 2018-02-05 | 0.200 | 2,300,051 | +6,000 | 0.15% | 460,010 |
| 2018-01-10 | 2018-01-08 | 0.204 | 2,294,051 | -160,000 | 0.15% | 467,986 |
| 2017-11-15 | 2017-11-13 | 0.215 | 2,454,051 | -2,000 | 0.16% | 527,621 |
| 2017-11-03 | 2017-11-01 | 0.239 | 2,456,051 | -2,000 | 0.16% | 586,996 |
| 2017-07-31 | 2017-07-27 | 0.235 | 2,458,051 | +178,000 | 0.16% | 577,642 |
| 2017-07-25 | 2017-07-21 | 0.237 | 2,280,051 | -2,000 | 0.15% | 540,372 |
| 2017-07-19 | 2017-07-17 | 0.250 | 2,282,051 | -338,000 | 0.15% | 570,513 |
| 2017-07-04 | 2017-06-30 | 0.260 | 2,620,051 | +2,000 | 0.17% | 681,213 |
| 2017-05-26 | 2017-05-24 | 0.236 | 2,618,051 | -20,000 | 0.17% | 617,860 |
| 2017-05-25 | 2017-05-23 | 0.241 | 2,638,051 | -6,000 | 0.17% | 635,770 |
| 2017-04-10 | 2017-04-06 | 0.255 | 2,644,051 | -24,000 | 0.17% | 674,233 |
| 2017-03-13 | 2017-03-09 | 0.238 | 2,668,051 | -20,000 | 0.17% | 634,996 |
| 2017-02-06 | 2017-02-02 | 0.247 | 2,688,051 | -20,000 | 0.18% | 663,949 |
| 2017-02-01 | 2017-01-25 | 0.250 | 2,708,051 | +20,000 | 0.18% | 677,013 |
| 2017-01-26 | 2017-01-24 | 0.248 | 2,688,051 | -40,000 | 0.18% | 666,637 |
| 2016-12-29 | 2016-12-23 | 0.235 | 2,728,051 | +200,000 | 0.18% | 641,092 |
| 2016-12-09 | 2016-12-07 | 0.231 | 2,528,051 | +378,000 | 0.17% | 583,980 |
| 2016-12-06 | 2016-12-02 | 0.222 | 2,150,051 | +40,000 | 0.14% | 477,311 |
| 2016-12-02 | 2016-11-30 | 0.235 | 2,110,051 | +368,000 | 0.14% | 495,862 |
| 2016-11-30 | 2016-11-28 | 0.238 | 1,742,051 | +484,000 | 0.11% | 414,608 |
| 2016-11-09 | 2016-11-07 | 0.246 | 1,258,051 | -50,000 | 0.08% | 309,481 |
| 2016-10-28 | 2016-10-26 | 0.244 | 1,308,051 | +50,000 | 0.09% | 319,164 |
| 2016-08-18 | 2016-08-16 | 0.255 | 1,258,051 | -2,000 | 0.08% | 320,803 |
| 2016-08-11 | 2016-08-09 | 0.255 | 1,260,051 | +12,000 | 0.08% | 321,313 |
| 2016-08-04 | 2016-08-01 | 0.265 | 1,248,051 | +220,000 | 0.08% | 330,734 |
| 2016-07-25 | 2016-07-21 | 0.350 | 1,028,051 | +12,000 | 0.07% | 359,818 |
| 2016-07-08 | 2016-07-06 | 0.405 | 1,016,051 | -36,000 | 0.07% | 411,501 |
| 2016-06-27 | 2016-06-23 | 0.400 | 1,052,051 | -112,000 | 0.07% | 420,820 |
| 2016-05-18 | 2016-05-16 | 0.265 | 1,164,051 | +170,000 | 0.08% | 308,474 |
| 2016-03-23 | 2016-03-21 | 0.305 | 994,051 | -2,000 | 0.07% | 303,186 |
| 2016-03-15 | 2016-03-11 | 0.310 | 996,051 | -100,000 | 0.07% | 308,776 |
| 2016-03-14 | 2016-03-10 | 0.320 | 1,096,051 | +100,000 | 0.07% | 350,736 |
| 2016-03-10 | 2016-03-08 | 0.295 | 996,051 | +36,000 | 0.07% | 293,835 |
| 2016-02-25 | 2016-02-23 | 0.320 | 960,051 | -100,000 | 0.06% | 307,216 |
| 2016-02-24 | 2016-02-22 | 0.325 | 1,060,051 | -300,000 | 0.07% | 344,517 |
| 2016-02-23 | 2016-02-19 | 0.325 | 1,360,051 | -140,000 | 0.09% | 442,017 |
| 2016-02-22 | 2016-02-18 | 0.310 | 1,500,051 | +290,000 | 0.10% | 465,016 |
| 2016-02-15 | 2016-02-11 | 0.275 | 1,210,051 | -48,000 | 0.08% | 332,764 |
| 2016-02-12 | 2016-02-05 | 0.285 | 1,258,051 | -30,000 | 0.08% | 358,545 |
| 2016-02-11 | 2016-02-04 | 0.300 | 1,288,051 | +84,000 | 0.08% | 386,415 |
| 2016-02-04 | 2016-02-02 | 0.275 | 1,204,051 | +16,000 | 0.08% | 331,114 |
| 2016-02-02 | 2016-01-29 | 0.295 | 1,188,051 | +100,000 | 0.08% | 350,475 |
| 2016-02-01 | 2016-01-28 | 0.290 | 1,088,051 | -548,000 | 0.07% | 315,535 |
| 2016-01-27 | 2016-01-25 | 0.375 | 1,636,051 | -100,000 | 0.11% | 613,519 |
| 2016-01-26 | 2016-01-22 | 0.375 | 1,736,051 | +84,000 | 0.11% | 651,019 |
| 2016-01-25 | 2016-01-21 | 0.360 | 1,652,051 | -184,000 | 0.11% | 594,738 |
| 2016-01-22 | 2016-01-20 | 0.390 | 1,836,051 | +198,000 | 0.12% | 716,060 |
| 2016-01-21 | 2016-01-19 | 0.360 | 1,638,051 | +448,000 | 0.11% | 589,698 |
| 2016-01-20 | 2016-01-18 | 0.380 | 1,190,051 | +78,000 | 0.08% | 452,219 |
| 2016-01-18 | 2016-01-14 | 0.335 | 1,112,051 | -30,000 | 0.07% | 372,537 |
| 2016-01-15 | 2016-01-13 | 0.350 | 1,142,051 | -170,000 | 0.07% | 399,718 |
| 2016-01-12 | 2016-01-08 | 0.280 | 1,312,051 | -176,000 | 0.09% | 367,374 |
| 2016-01-11 | 2016-01-07 | 0.290 | 1,488,051 | -50,000 | 0.10% | 431,535 |
| 2016-01-08 | 2016-01-06 | 0.310 | 1,538,051 | +130,000 | 0.10% | 476,796 |
| 2016-01-07 | 2016-01-05 | 0.330 | 1,408,051 | -312,000 | 0.09% | 464,657 |
| 2016-01-06 | 2016-01-04 | 0.260 | 1,720,051 | -546,000 | 0.11% | 447,213 |
| 2016-01-05 | 2015-12-31 | 0.176 | 2,266,051 | +250,000 | 0.15% | 398,825 |
| 2016-01-04 | 2015-12-29 | 0.223 | 2,016,051 | +70,000 | 0.13% | 449,579 |
| 2015-12-30 | 2015-12-28 | 0.237 | 1,946,051 | -896,000 | 0.13% | 461,214 |
| 2015-12-29 | 2015-12-24 | 0.192 | 2,842,051 | +40,000 | 0.19% | 545,674 |
| 2015-12-23 | 2015-12-21 | 0.163 | 2,802,051 | +260,000 | 0.18% | 456,734 |
| 2015-12-18 | 2015-12-16 | 0.160 | 2,542,051 | +556,000 | 0.17% | 406,728 |
| 2015-12-17 | 2015-12-15 | 0.165 | 1,986,051 | +100,000 | 0.13% | 327,698 |
| 2015-12-11 | 2015-12-09 | 0.190 | 1,886,051 | +120,000 | 0.12% | 358,350 |
| 2015-12-08 | 2015-12-04 | 0.207 | 1,766,051 | +30,000 | 0.12% | 365,573 |
| 2015-12-04 | 2015-12-02 | 0.228 | 1,736,051 | +20,000 | 0.11% | 395,820 |
| 2015-12-03 | 2015-12-01 | 0.237 | 1,716,051 | +286,000 | 0.11% | 406,704 |
| 2015-11-27 | 2015-11-25 | 0.250 | 1,430,051 | +232,000 | 0.09% | 357,513 |
| 2015-11-26 | 2015-11-24 | 0.270 | 1,198,051 | +160,000 | 0.08% | 323,474 |
| 2015-11-06 | 2015-11-04 | 0.325 | 1,038,051 | +50,000 | 0.07% | 337,367 |
| 2015-10-28 | 2015-10-26 | 0.335 | 988,051 | -200,000 | 0.06% | 330,997 |
| 2015-10-20 | 2015-10-16 | 0.350 | 1,188,051 | +200,000 | 0.08% | 415,818 |
| 2015-10-15 | 2015-10-13 | 0.350 | 988,051 | +30,000 | 0.06% | 345,818 |
| 2015-10-14 | 2015-10-12 | 0.365 | 958,051 | -60,000 | 0.06% | 349,689 |
| 2015-10-13 | 2015-10-09 | 0.395 | 1,018,051 | +30,000 | 0.07% | 402,130 |
| 2015-10-02 | 2015-09-29 | 0.315 | 988,051 | +30,000 | 0.06% | 311,236 |
| 2015-09-07 | 2015-09-02 | 0.390 | 958,051 | -50,000 | 0.06% | 373,640 |
| 2015-08-26 | 2015-08-24 | 0.370 | 1,008,051 | +12,000 | 0.07% | 372,979 |
| 2015-08-04 | 2015-07-31 | 0.590 | 996,051 | +100,000 | 0.07% | 587,670 |
| 2015-07-29 | 2015-07-27 | 0.530 | 896,051 | -100,000 | 0.06% | 474,907 |
| 2015-07-28 | 2015-07-24 | 0.630 | 996,051 | +50,000 | 0.07% | 627,512 |
| 2015-07-27 | 2015-07-23 | 0.700 | 946,051 | +136,000 | 0.06% | 662,236 |
| 2015-07-24 | 2015-07-22 | 0.620 | 810,051 | -42,000 | 0.05% | 502,232 |
| 2015-07-20 | 2015-07-16 | 0.485 | 852,051 | -2,000 | 0.06% | 413,245 |
| 2015-07-17 | 2015-07-15 | 0.485 | 854,051 | -72,000 | 0.06% | 414,215 |
| 2015-07-15 | 2015-07-13 | 0.475 | 926,051 | -30,000 | 0.06% | 439,874 |
| 2015-07-10 | 2015-07-08 | 0.285 | 956,051 | +10,000 | 0.06% | 272,475 |
| 2015-07-08 | 2015-07-06 | 0.385 | 946,051 | +30,000 | 0.06% | 364,230 |
| 2015-07-07 | 2015-07-03 | 0.420 | 916,051 | +20,000 | 0.06% | 384,741 |
| 2015-07-06 | 2015-07-02 | 0.470 | 896,051 | +136,000 | 0.06% | 421,144 |
| 2015-06-24 | 2015-06-22 | 0.640 | 760,051 | -200,000 | 0.05% | 486,433 |
| 2015-06-23 | 2015-06-19 | 0.670 | 960,051 | +200,000 | 0.06% | 643,234 |
| 2015-06-19 | 2015-06-17 | 0.670 | 760,051 | -216,000 | 0.05% | 509,234 |
| 2015-06-18 | 2015-06-16 | 0.720 | 976,051 | +176,000 | 0.06% | 702,757 |
| 2015-06-17 | 2015-06-15 | 0.610 | 800,051 | -58,000 | 0.05% | 488,031 |
| 2015-06-16 | 2015-06-12 | 0.660 | 858,051 | -120,000 | 0.06% | 566,314 |
| 2015-06-15 | 2015-06-11 | 0.710 | 978,051 | -34,000 | 0.06% | 694,416 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,012,051 | -510,129 | 0.07% | 759,038 |
| 2015-06-04 | 2015-06-02 | 0.500 | 1,522,180 | -200,000 | 0.10% | 761,090 |
| 2015-05-13 | 2015-05-11 | 0.500 | 1,722,180 | +2,000 | 0.11% | 861,090 |
| 2015-05-05 | 2015-04-30 | 0.500 | 1,720,180 | +200,000 | 0.11% | 860,090 |
| 2015-04-29 | 2015-04-27 | 0.440 | 1,520,180 | +400,000 | 0.10% | 668,879 |
| 2015-04-28 | 2015-04-24 | 0.405 | 1,120,180 | +200,000 | 0.07% | 453,673 |
| 2015-04-21 | 2015-04-17 | 0.390 | 920,180 | +60,000 | 0.06% | 358,870 |
| 2015-04-20 | 2015-04-16 | 0.380 | 860,180 | +100,000 | 0.06% | 326,868 |
| 2015-04-17 | 2015-04-15 | 0.360 | 760,180 | -2,000 | 0.05% | 273,665 |
| 2015-04-16 | 2015-04-14 | 0.355 | 762,180 | -30,000 | 0.05% | 270,574 |
| 2015-04-14 | 2015-04-10 | 0.335 | 792,180 | -2,000 | 0.05% | 265,380 |
| 2015-01-06 | 2015-01-02 | 0.315 | 794,180 | +2,000 | 0.05% | 250,167 |
| 2014-11-18 | 2014-11-14 | 0.395 | 792,180 | -2,000 | 0.05% | 312,911 |
| 2014-10-03 | 2014-09-29 | 0.400 | 794,180 | -100,000 | 0.05% | 317,672 |
| 2014-06-13 | 2014-06-11 | 0.400 | 894,180 | -2,000 | 0.06% | 357,672 |
| 2014-05-28 | 2014-05-26 | 0.400 | 896,180 | -12,000 | 0.06% | 358,472 |
| 2014-03-24 | 2014-03-20 | 0.445 | 908,180 | -2,000 | 0.06% | 404,140 |
| 2014-03-14 | 2014-03-12 | 0.470 | 910,180 | -2,000 | 0.06% | 427,785 |
| 2014-01-21 | 2014-01-17 | 0.470 | 912,180 | -10,000 | 0.06% | 428,725 |
| 2013-12-05 | 2013-12-03 | 0.520 | 922,180 | +50,000 | 0.06% | 479,534 |
| 2013-12-04 | 2013-12-02 | 0.520 | 872,180 | -10,000 | 0.06% | 453,534 |
| 2013-12-03 | 2013-11-29 | 0.530 | 882,180 | -10,000 | 0.06% | 467,555 |
| 2013-11-26 | 2013-11-22 | 0.560 | 892,180 | +10,000 | 0.06% | 499,621 |
| 2013-11-20 | 2013-11-18 | 0.580 | 882,180 | +20,000 | 0.06% | 511,664 |
| 2013-11-19 | 2013-11-15 | 0.610 | 862,180 | -20,000 | 0.06% | 525,930 |
| 2013-11-18 | 2013-11-14 | 0.560 | 882,180 | +14,000 | 0.06% | 494,021 |
| 2013-11-12 | 2013-11-08 | 0.570 | 868,180 | -4,000 | 0.06% | 494,863 |
| 2013-11-11 | 2013-11-07 | 0.550 | 872,180 | +10,000 | 0.06% | 479,699 |
| 2013-11-01 | 2013-10-30 | 0.540 | 862,180 | +50,000 | 0.06% | 465,577 |
| 2013-10-25 | 2013-10-23 | 0.600 | 812,180 | -80,000 | 0.05% | 487,308 |
| 2013-10-24 | 2013-10-22 | 0.620 | 892,180 | +30,000 | 0.06% | 553,152 |
| 2013-10-23 | 2013-10-21 | 0.700 | 862,180 | +46,000 | 0.06% | 603,526 |
| 2013-10-18 | 2013-10-16 | 0.500 | 816,180 | -2,000 | 0.05% | 408,090 |
| 2013-10-09 | 2013-10-07 | 0.500 | 818,180 | +1,858 | 0.05% | 409,090 |
| 2013-09-12 | 2013-09-10 | 0.495 | 816,322 | -2,000 | 0.05% | 404,079 |
| 2013-08-09 | 2013-08-07 | 0.470 | 818,322 | -2,000 | 0.05% | 384,611 |
| 2013-08-06 | 2013-08-02 | 0.470 | 820,322 | -2,000 | 0.05% | 385,551 |
| 2013-07-18 | 2013-07-16 | 0.475 | 822,322 | -100,000 | 0.05% | 390,603 |
| 2013-07-15 | 2013-07-11 | 0.480 | 922,322 | +2,000 | 0.06% | 442,715 |
| 2013-06-26 | 2013-06-24 | 0.570 | 920,322 | -4,000 | 0.06% | 524,584 |
| 2013-06-24 | 2013-06-20 | 0.570 | 924,322 | -10,000 | 0.06% | 526,864 |
| 2013-06-13 | 2013-06-10 | 0.600 | 934,322 | -96,000 | 0.06% | 560,593 |
| 2013-06-11 | 2013-06-07 | 0.620 | 1,030,322 | +24,000 | 0.07% | 638,800 |
| 2013-06-06 | 2013-06-04 | 0.570 | 1,006,322 | +10,000 | 0.07% | 573,604 |
| 2013-05-30 | 2013-05-28 | 0.590 | 996,322 | -250,000 | 0.07% | 587,830 |
| 2013-05-24 | 2013-05-22 | 0.620 | 1,246,322 | +100,000 | 0.08% | 772,720 |
| 2013-05-02 | 2013-04-29 | 0.510 | 1,146,322 | -2,000 | 0.08% | 584,624 |
| 2013-04-25 | 2013-04-23 | 0.500 | 1,148,322 | -12,000 | 0.08% | 574,161 |
| 2013-04-19 | 2013-04-17 | 0.520 | 1,160,322 | -2,000 | 0.08% | 603,367 |
| 2013-04-17 | 2013-04-15 | 0.530 | 1,162,322 | -2,000 | 0.08% | 616,031 |
| 2013-04-05 | 2013-04-02 | 0.550 | 1,164,322 | -2,000 | 0.08% | 640,377 |
| 2013-03-25 | 2013-03-21 | 0.610 | 1,166,322 | +2,000 | 0.08% | 711,456 |
| 2013-03-14 | 2013-03-12 | 0.630 | 1,164,322 | -20,000 | 0.08% | 733,523 |
| 2013-03-12 | 2013-03-08 | 0.630 | 1,184,322 | -50,000 | 0.08% | 746,123 |
| 2013-03-05 | 2013-03-01 | 0.620 | 1,234,322 | -94,000 | 0.08% | 765,280 |
| 2013-02-14 | 2013-02-07 | 0.770 | 1,328,322 | -102,000 | 0.09% | 1,022,808 |
| 2013-01-25 | 2013-01-23 | 0.740 | 1,430,322 | -150,000 | 0.09% | 1,058,438 |
| 2013-01-22 | 2013-01-18 | 0.740 | 1,580,322 | -2,000 | 0.10% | 1,169,438 |
| 2013-01-16 | 2013-01-14 | 0.770 | 1,582,322 | +4,000 | 0.10% | 1,218,388 |
| 2013-01-14 | 2013-01-10 | 0.740 | 1,578,322 | +200,000 | 0.10% | 1,167,958 |
| 2013-01-09 | 2013-01-07 | 0.730 | 1,378,322 | +30,000 | 0.09% | 1,006,175 |
| 2013-01-07 | 2013-01-03 | 0.680 | 1,348,322 | +20,000 | 0.09% | 916,859 |
| 2013-01-04 | 2013-01-02 | 0.650 | 1,328,322 | -60,000 | 0.09% | 863,409 |
| 2012-11-30 | 2012-11-28 | 0.590 | 1,388,322 | -2,000 | 0.09% | 819,110 |
| 2012-11-09 | 2012-11-07 | 0.700 | 1,390,322 | -34,000 | 0.09% | 973,225 |
| 2012-11-07 | 2012-11-05 | 0.580 | 1,424,322 | -10,000 | 0.09% | 826,107 |
| 2012-10-25 | 2012-10-22 | 0.580 | 1,434,322 | -100,000 | 0.09% | 831,907 |
| 2012-10-24 | 2012-10-19 | 0.570 | 1,534,322 | +100,000 | 0.10% | 874,564 |
| 2012-10-22 | 2012-10-18 | 0.550 | 1,434,322 | -174,000 | 0.09% | 788,877 |
| 2012-10-18 | 2012-10-16 | 0.510 | 1,608,322 | +24,000 | 0.11% | 820,244 |
| 2012-09-21 | 2012-09-19 | 0.520 | 1,584,322 | +2,000 | 0.10% | 823,847 |
| 2012-09-13 | 2012-09-11 | 0.500 | 1,582,322 | -16,000 | 0.10% | 791,161 |
| 2012-09-12 | 2012-09-10 | 0.495 | 1,598,322 | -34,000 | 0.10% | 791,169 |
| 2012-09-11 | 2012-09-07 | 0.520 | 1,632,322 | -16,000 | 0.11% | 848,807 |
| 2012-08-31 | 2012-08-29 | 0.485 | 1,648,322 | -14,000 | 0.11% | 799,436 |
| 2012-08-30 | 2012-08-28 | 0.490 | 1,662,322 | +230,000 | 0.11% | 814,538 |
| 2012-08-24 | 2012-08-22 | 0.450 | 1,432,322 | -20,000 | 0.09% | 644,545 |
| 2012-08-23 | 2012-08-21 | 0.455 | 1,452,322 | +20,000 | 0.10% | 660,807 |
| 2012-08-22 | 2012-08-20 | 0.475 | 1,432,322 | -170,000 | 0.09% | 680,353 |
| 2012-08-21 | 2012-08-17 | 0.495 | 1,602,322 | +20,000 | 0.10% | 793,149 |
| 2012-08-20 | 2012-08-16 | 0.510 | 1,582,322 | -178,000 | 0.10% | 806,984 |
| 2012-08-17 | 2012-08-15 | 0.550 | 1,760,322 | -2,000 | 0.12% | 968,177 |
| 2012-08-16 | 2012-08-14 | 0.590 | 1,762,322 | +20,000 | 0.12% | 1,039,770 |
| 2012-08-15 | 2012-08-13 | 0.620 | 1,742,322 | +120,000 | 0.11% | 1,080,240 |
| 2012-08-14 | 2012-08-10 | 0.485 | 1,622,322 | -10,000 | 0.11% | 786,826 |
| 2012-08-07 | 2012-08-03 | 0.405 | 1,632,322 | -50,000 | 0.11% | 661,090 |
| 2012-08-06 | 2012-08-02 | 0.400 | 1,682,322 | -180,000 | 0.11% | 672,929 |
| 2012-07-31 | 2012-07-27 | 0.405 | 1,862,322 | -70,000 | 0.12% | 754,240 |
| 2012-07-23 | 2012-07-19 | 0.430 | 1,932,322 | -10,000 | 0.13% | 830,898 |
| 2012-07-17 | 2012-07-13 | 0.460 | 1,942,322 | -14,000 | 0.13% | 893,468 |
| 2012-06-28 | 2012-06-26 | 0.495 | 1,956,322 | +14,000 | 0.13% | 968,379 |
| 2012-06-08 | 2012-06-06 | 0.500 | 1,942,322 | -190,000 | 0.13% | 971,161 |
| 2012-06-05 | 2012-06-01 | 0.495 | 2,132,322 | +2,000 | 0.14% | 1,055,499 |
| 2012-05-30 | 2012-05-28 | 0.510 | 2,130,322 | +20,000 | 0.14% | 1,086,464 |
| 2012-05-21 | 2012-05-17 | 0.620 | 2,110,322 | +14,000 | 0.14% | 1,308,400 |
| 2012-05-18 | 2012-05-16 | 0.600 | 2,096,322 | -24,000 | 0.14% | 1,257,793 |
| 2012-05-09 | 2012-05-07 | 0.740 | 2,120,322 | -12,000 | 0.14% | 1,569,038 |
| 2012-04-24 | 2012-04-20 | 0.770 | 2,132,322 | -4,000 | 0.14% | 1,641,888 |
| 2012-04-23 | 2012-04-19 | 0.780 | 2,136,322 | +4,000 | 0.14% | 1,666,331 |
| 2012-04-20 | 2012-04-18 | 0.770 | 2,132,322 | -10,000 | 0.14% | 1,641,888 |
| 2012-04-19 | 2012-04-17 | 0.770 | 2,142,322 | -20,000 | 0.14% | 1,649,588 |
| 2012-04-16 | 2012-04-12 | 0.740 | 2,162,322 | -14,000 | 0.14% | 1,600,118 |
| 2012-04-11 | 2012-04-05 | 0.780 | 2,176,322 | -60,000 | 0.14% | 1,697,531 |
| 2012-04-03 | 2012-03-30 | 0.820 | 2,236,322 | -12,000 | 0.15% | 1,833,784 |
| 2012-04-02 | 2012-03-29 | 0.820 | 2,248,322 | +12,000 | 0.15% | 1,843,624 |
| 2012-03-30 | 2012-03-28 | 0.820 | 2,236,322 | +50,000 | 0.15% | 1,833,784 |
| 2012-03-29 | 2012-03-27 | 0.830 | 2,186,322 | -10,000 | 0.14% | 1,814,647 |
| 2012-03-28 | 2012-03-26 | 0.820 | 2,196,322 | -24,000 | 0.14% | 1,800,984 |
| 2012-03-27 | 2012-03-23 | 0.770 | 2,220,322 | +6,000 | 0.15% | 1,709,648 |
| 2012-03-26 | 2012-03-22 | 0.790 | 2,214,322 | -510,000 | 0.14% | 1,749,314 |
| 2012-03-23 | 2012-03-21 | 0.920 | 2,724,322 | -46,000 | 0.18% | 2,506,376 |
| 2012-03-22 | 2012-03-20 | 0.960 | 2,770,322 | -26,000 | 0.18% | 2,659,509 |
| 2012-03-21 | 2012-03-19 | 0.950 | 2,796,322 | +160,000 | 0.18% | 2,656,506 |
| 2012-03-20 | 2012-03-16 | 1.020 | 2,636,322 | +120,000 | 0.17% | 2,689,048 |
| 2012-03-16 | 2012-03-14 | 1.050 | 2,516,322 | +300,000 | 0.16% | 2,642,138 |
| 2012-03-15 | 2012-03-13 | 1.060 | 2,216,322 | -4,000 | 0.15% | 2,349,301 |
| 2012-03-13 | 2012-03-09 | 1.070 | 2,220,322 | -10,000 | 0.15% | 2,375,745 |
| 2012-03-08 | 2012-03-06 | 1.020 | 2,230,322 | +50,000 | 0.15% | 2,274,928 |
| 2012-03-07 | 2012-03-05 | 1.100 | 2,180,322 | +16,000 | 0.14% | 2,398,354 |
| 2012-03-02 | 2012-02-29 | 1.160 | 2,164,322 | +14,000 | 0.14% | 2,510,614 |
| 2012-03-01 | 2012-02-28 | 1.180 | 2,150,322 | +16,000 | 0.14% | 2,537,380 |
| 2012-02-29 | 2012-02-27 | 1.120 | 2,134,322 | +70,000 | 0.14% | 2,390,441 |
| 2012-02-28 | 2012-02-24 | 1.100 | 2,064,322 | -130,000 | 0.14% | 2,270,754 |
| 2012-02-24 | 2012-02-22 | 1.110 | 2,194,322 | -120,000 | 0.14% | 2,435,697 |
| 2012-02-23 | 2012-02-21 | 1.010 | 2,314,322 | +50,000 | 0.15% | 2,337,465 |
| 2012-02-21 | 2012-02-17 | 1.010 | 2,264,322 | +4,000 | 0.15% | 2,286,965 |
| 2012-02-20 | 2012-02-16 | 1.010 | 2,260,322 | +30,000 | 0.15% | 2,282,925 |
| 2012-02-13 | 2012-02-09 | 1.010 | 2,230,322 | +60,000 | 0.15% | 2,252,625 |
| 2012-02-08 | 2012-02-06 | 0.910 | 2,170,322 | -10,000 | 0.14% | 1,974,993 |
| 2012-02-07 | 2012-02-03 | 0.940 | 2,180,322 | -10,000 | 0.14% | 2,049,503 |
| 2012-02-06 | 2012-02-02 | 0.930 | 2,190,322 | -20,000 | 0.14% | 2,036,999 |
| 2012-02-02 | 2012-01-31 | 0.900 | 2,210,322 | -34,000 | 0.14% | 1,989,290 |
| 2012-01-30 | 2012-01-26 | 0.920 | 2,244,322 | -36,000 | 0.15% | 2,064,776 |
| 2012-01-20 | 2012-01-18 | 0.870 | 2,280,322 | +80,000 | 0.15% | 1,983,880 |
| 2012-01-17 | 2012-01-13 | 0.820 | 2,200,322 | +50,000 | 0.14% | 1,804,264 |
| 2012-01-13 | 2012-01-11 | 0.840 | 2,150,322 | +152,000 | 0.14% | 1,806,270 |
| 2012-01-04 | 2011-12-30 | 0.810 | 1,998,322 | +10,000 | 0.13% | 1,618,641 |
| 2011-12-23 | 2011-12-21 | 0.780 | 1,988,322 | -20,000 | 0.13% | 1,550,891 |
| 2011-11-23 | 2011-11-21 | 0.870 | 2,008,322 | -20,000 | 0.13% | 1,747,240 |
| 2011-11-16 | 2011-11-14 | 0.990 | 2,028,322 | -70,000 | 0.18% | 2,008,039 |
| 2011-11-15 | 2011-11-11 | 0.980 | 2,098,322 | +250,000 | 0.18% | 2,056,356 |
| 2011-11-14 | 2011-11-10 | 0.950 | 1,848,322 | -46,000 | 0.16% | 1,755,906 |
| 2011-11-11 | 2011-11-09 | 1.070 | 1,894,322 | -3,398,000 | 0.16% | 2,026,925 |
| 2011-11-10 | 2011-11-08 | 1.030 | 5,292,322 | -292,000 | 0.46% | 5,451,092 |
| 2011-11-09 | 2011-11-07 | 0.980 | 5,584,322 | +464,000 | 0.49% | 5,472,636 |
| 2011-11-08 | 2011-11-04 | 0.930 | 5,120,322 | +108,000 | 0.45% | 4,761,899 |
| 2011-11-07 | 2011-11-03 | 0.930 | 5,012,322 | +218,000 | 0.44% | 4,661,459 |
| 2011-11-04 | 2011-11-02 | 0.950 | 4,794,322 | +70,000 | 0.42% | 4,554,606 |
| 2011-11-03 | 2011-11-01 | 0.920 | 4,724,322 | +122,000 | 0.41% | 4,346,376 |
| 2011-11-02 | 2011-10-31 | 0.950 | 4,602,322 | +282,000 | 0.40% | 4,372,206 |
| 2011-11-01 | 2011-10-28 | 0.960 | 4,320,322 | +124,000 | 0.38% | 4,147,509 |
| 2011-10-31 | 2011-10-27 | 0.960 | 4,196,322 | +404,000 | 0.36% | 4,028,469 |
| 2011-10-28 | 2011-10-26 | 0.900 | 3,792,322 | +744,000 | 0.33% | 3,413,090 |
| 2011-10-27 | 2011-10-25 | 0.870 | 3,048,322 | +444,000 | 0.27% | 2,652,040 |
| 2011-10-26 | 2011-10-24 | 0.870 | 2,604,322 | +284,000 | 0.23% | 2,265,760 |
| 2011-10-25 | 2011-10-21 | 0.830 | 2,320,322 | +50,000 | 0.20% | 1,925,867 |
| 2011-10-21 | 2011-10-19 | 0.870 | 2,270,322 | +70,000 | 0.20% | 1,975,180 |
| 2011-10-19 | 2011-10-17 | 0.930 | 2,200,322 | +416,000 | 0.19% | 2,046,299 |
| 2011-10-13 | 2011-10-11 | 0.770 | 1,784,322 | -30,000 | 0.16% | 1,373,928 |
| 2011-10-03 | 2011-09-28 | 0.710 | 1,814,322 | +30,000 | 0.16% | 1,288,169 |
| 2011-09-30 | 2011-09-27 | 0.700 | 1,784,322 | +8,000 | 0.16% | 1,249,025 |
| 2011-09-28 | 2011-09-26 | 0.700 | 1,776,322 | +38,000 | 0.15% | 1,243,425 |
| 2011-09-26 | 2011-09-22 | 0.820 | 1,738,322 | -20,000 | 0.15% | 1,425,424 |
| 2011-09-22 | 2011-09-20 | 1.000 | 1,758,322 | -280,000 | 0.15% | 1,758,322 |
| 2011-09-12 | 2011-09-08 | 1.210 | 2,038,322 | -2,000 | 0.18% | 2,466,370 |
| 2011-09-09 | 2011-09-07 | 1.210 | 2,040,322 | +337,000 | 0.18% | 2,468,790 |
| 2011-09-01 | 2011-08-30 | 1.320 | 1,703,322 | -336,000 | 0.15% | 2,248,385 |
| 2011-08-30 | 2011-08-26 | 1.280 | 2,039,322 | -120,000 | 0.18% | 2,610,332 |
| 2011-08-29 | 2011-08-25 | 1.300 | 2,159,322 | +20,000 | 0.19% | 2,807,119 |
| 2011-08-25 | 2011-08-23 | 1.300 | 2,139,322 | +200,000 | 0.19% | 2,781,119 |
| 2011-08-23 | 2011-08-19 | 1.310 | 1,939,322 | -100,000 | 0.17% | 2,540,512 |
| 2011-08-18 | 2011-08-16 | 1.380 | 2,039,322 | +430,000 | 0.18% | 2,814,264 |
| 2011-08-12 | 2011-08-10 | 1.350 | 1,609,322 | -200,000 | 0.14% | 2,172,585 |
| 2011-08-11 | 2011-08-09 | 1.320 | 1,809,322 | -326,000 | 0.16% | 2,388,305 |
| 2011-08-10 | 2011-08-08 | 1.410 | 2,135,322 | -628,000 | 0.19% | 3,010,804 |
| 2011-08-09 | 2011-08-05 | 1.500 | 2,763,322 | +80,000 | 0.24% | 4,144,983 |
| 2011-08-08 | 2011-08-04 | 1.650 | 2,683,322 | +10,000 | 0.23% | 4,427,481 |
| 2011-08-05 | 2011-08-03 | 1.630 | 2,673,322 | -62,000 | 0.23% | 4,357,515 |
| 2011-08-03 | 2011-08-01 | 1.720 | 2,735,322 | -52,000 | 0.24% | 4,704,754 |
| 2011-08-02 | 2011-07-29 | 1.730 | 2,787,322 | -16,000 | 0.24% | 4,822,067 |
| 2011-08-01 | 2011-07-28 | 1.760 | 2,803,322 | +14,000 | 0.24% | 4,933,847 |
| 2011-07-29 | 2011-07-27 | 1.720 | 2,789,322 | +94,000 | 0.24% | 4,797,634 |
| 2011-07-27 | 2011-07-25 | 1.680 | 2,695,322 | +96,000 | 0.23% | 4,528,141 |
| 2011-07-26 | 2011-07-22 | 1.640 | 2,599,322 | -210,000 | 0.23% | 4,262,888 |
| 2011-07-25 | 2011-07-21 | 1.630 | 2,809,322 | -10,000 | 0.24% | 4,579,195 |
| 2011-07-19 | 2011-07-15 | 1.610 | 2,819,322 | +6,000 | 0.25% | 4,539,108 |
| 2011-07-18 | 2011-07-14 | 1.610 | 2,813,322 | +110,000 | 0.24% | 4,529,448 |
| 2011-07-14 | 2011-07-12 | 1.590 | 2,703,322 | +90,000 | 0.24% | 4,298,282 |
| 2011-07-13 | 2011-07-11 | 1.670 | 2,613,322 | +272,000 | 0.23% | 4,364,248 |
| 2011-07-12 | 2011-07-08 | 1.670 | 2,341,322 | +240,000 | 0.20% | 3,910,008 |
| 2011-07-11 | 2011-07-07 | 1.640 | 2,101,322 | +140,000 | 0.18% | 3,446,168 |
| 2011-07-08 | 2011-07-06 | 1.660 | 1,961,322 | +150,000 | 0.17% | 3,255,795 |
| 2011-07-06 | 2011-07-04 | 1.670 | 1,811,322 | +50,000 | 0.16% | 3,024,908 |
| 2011-07-05 | 2011-06-30 | 1.640 | 1,761,322 | -240,000 | 0.15% | 2,888,568 |
| 2011-07-04 | 2011-06-29 | 1.650 | 2,001,322 | -50,000 | 0.17% | 3,302,181 |
| 2011-06-29 | 2011-06-27 | 1.580 | 2,051,322 | +20,000 | 0.18% | 3,241,089 |
| 2011-06-22 | 2011-06-20 | 1.480 | 2,031,322 | +152,000 | 0.18% | 3,006,357 |
| 2011-06-21 | 2011-06-17 | 1.480 | 1,879,322 | +20,000 | 0.16% | 2,781,397 |
| 2011-06-17 | 2011-06-15 | 1.540 | 1,859,322 | -200,000 | 0.16% | 2,863,356 |
| 2011-06-13 | 2011-06-09 | 1.590 | 2,059,322 | -40,000 | 0.18% | 3,274,322 |
| 2011-06-10 | 2011-06-08 | 1.600 | 2,099,322 | -150,000 | 0.18% | 3,358,915 |
| 2011-06-08 | 2011-06-03 | 1.660 | 2,249,322 | +50,000 | 0.20% | 3,733,875 |
| 2011-06-07 | 2011-06-02 | 1.690 | 2,199,322 | -10,000 | 0.19% | 3,716,854 |
| 2011-06-03 | 2011-06-01 | 1.730 | 2,209,322 | -4,000 | 0.19% | 3,822,127 |
| 2011-06-02 | 2011-05-31 | 1.630 | 2,213,322 | -20,000 | 0.19% | 3,607,715 |
| 2011-06-01 | 2011-05-30 | 1.630 | 2,233,322 | +10,000 | 0.19% | 3,640,315 |
| 2011-05-31 | 2011-05-27 | 1.620 | 2,223,322 | -60,000 | 0.19% | 3,601,782 |
| 2011-05-30 | 2011-05-26 | 1.670 | 2,283,322 | +10,000 | 0.20% | 3,813,148 |
| 2011-05-27 | 2011-05-25 | 1.660 | 2,273,322 | +90,000 | 0.20% | 3,773,715 |
| 2011-05-26 | 2011-05-24 | 1.710 | 2,183,322 | -40,000 | 0.19% | 3,733,481 |
| 2011-05-24 | 2011-05-20 | 1.770 | 2,223,322 | +42,000 | 0.19% | 3,935,280 |
| 2011-05-23 | 2011-05-19 | 1.820 | 2,181,322 | +50,000 | 0.19% | 3,970,006 |
| 2011-05-18 | 2011-05-16 | 1.840 | 2,131,322 | -596,000 | 0.19% | 3,921,632 |
| 2011-05-17 | 2011-05-13 | 1.910 | 2,727,322 | +110,000 | 0.24% | 5,209,185 |
| 2011-05-16 | 2011-05-12 | 1.940 | 2,617,322 | +38,000 | 0.23% | 5,077,605 |
| 2011-05-11 | 2011-05-06 | 1.820 | 2,579,322 | -38,000 | 0.22% | 4,694,366 |
| 2011-05-09 | 2011-05-05 | 1.840 | 2,617,322 | +300,000 | 0.23% | 4,815,872 |
| 2011-05-06 | 2011-05-04 | 1.760 | 2,317,322 | -100,000 | 0.20% | 4,078,487 |
| 2011-05-05 | 2011-05-03 | 1.900 | 2,417,322 | -6,000 | 0.21% | 4,592,912 |
| 2011-05-04 | 2011-04-29 | 1.920 | 2,423,322 | +50,000 | 0.21% | 4,652,778 |
| 2011-05-03 | 2011-04-28 | 1.960 | 2,373,322 | -10,000 | 0.21% | 4,651,711 |
| 2011-04-29 | 2011-04-27 | 1.990 | 2,383,322 | +250,000 | 0.21% | 4,742,811 |
| 2011-04-28 | 2011-04-26 | 1.990 | 2,133,322 | -316,000 | 0.19% | 4,245,311 |
| 2011-04-27 | 2011-04-21 | 2.000 | 2,449,322 | +22,000 | 0.21% | 4,898,644 |
| 2011-04-26 | 2011-04-20 | 1.940 | 2,427,322 | +720,000 | 0.21% | 4,709,005 |
| 2011-04-21 | 2011-04-19 | 1.870 | 1,707,322 | +256,000 | 0.15% | 3,192,692 |
| 2011-04-20 | 2011-04-18 | 1.950 | 1,451,322 | -67,000 | 0.13% | 2,830,078 |
| 2011-04-19 | 2011-04-15 | 1.880 | 1,518,322 | -112,000 | 0.13% | 2,854,445 |
| 2011-04-18 | 2011-04-14 | 1.760 | 1,630,322 | -30,000 | 0.14% | 2,869,367 |
| 2011-04-15 | 2011-04-13 | 1.740 | 1,660,322 | +6,000 | 0.14% | 2,888,960 |
| 2011-04-14 | 2011-04-12 | 1.720 | 1,654,322 | +50,000 | 0.14% | 2,845,434 |
| 2011-04-13 | 2011-04-11 | 1.730 | 1,604,322 | +20,000 | 0.14% | 2,775,477 |
| 2011-04-04 | 2011-03-31 | 1.620 | 1,584,322 | +70,000 | 0.14% | 2,566,602 |
| 2011-04-01 | 2011-03-30 | 1.620 | 1,514,322 | -20,000 | 0.13% | 2,453,202 |
| 2011-03-31 | 2011-03-29 | 1.720 | 1,534,322 | -30,000 | 0.13% | 2,639,034 |
| 2011-03-30 | 2011-03-28 | 1.790 | 1,564,322 | -10,000 | 0.14% | 2,800,136 |
| 2011-03-29 | 2011-03-25 | 1.750 | 1,574,322 | +38,000 | 0.14% | 2,755,064 |
| 2011-03-28 | 2011-03-24 | 1.780 | 1,536,322 | -134,000 | 0.13% | 2,734,653 |
| 2011-03-21 | 2011-03-17 | 1.630 | 1,670,322 | +18,000 | 0.15% | 2,722,625 |
| 2011-03-18 | 2011-03-16 | 1.660 | 1,652,322 | +80,000 | 0.14% | 2,742,855 |
| 2011-03-17 | 2011-03-15 | 1.610 | 1,572,322 | +50,000 | 0.14% | 2,531,438 |
| 2011-03-14 | 2011-03-10 | 1.700 | 1,522,322 | -12,000 | 0.13% | 2,587,947 |
| 2011-03-11 | 2011-03-09 | 1.710 | 1,534,322 | -30,000 | 0.13% | 2,623,691 |
| 2011-03-10 | 2011-03-08 | 1.720 | 1,564,322 | -30,000 | 0.14% | 2,690,634 |
| 2011-03-09 | 2011-03-07 | 1.700 | 1,594,322 | -20,000 | 0.14% | 2,710,347 |
| 2011-03-08 | 2011-03-04 | 1.750 | 1,614,322 | +10,000 | 0.14% | 2,825,064 |
| 2011-03-07 | 2011-03-03 | 1.650 | 1,604,322 | -40,000 | 0.14% | 2,647,131 |
| 2011-03-04 | 2011-03-02 | 1.700 | 1,644,322 | -242,000 | 0.14% | 2,795,347 |
| 2011-03-03 | 2011-03-01 | 1.590 | 1,886,322 | -10,000 | 0.16% | 2,999,252 |
| 2011-03-02 | 2011-02-28 | 1.480 | 1,896,322 | -28,000 | 0.16% | 2,806,557 |
| 2011-03-01 | 2011-02-25 | 1.470 | 1,924,322 | -20,000 | 0.17% | 2,828,753 |
| 2011-02-28 | 2011-02-24 | 1.430 | 1,944,322 | -20,000 | 0.17% | 2,780,380 |
| 2011-02-17 | 2011-02-15 | 1.500 | 1,964,322 | +10,000 | 0.17% | 2,946,483 |
| 2011-02-16 | 2011-02-14 | 1.510 | 1,954,322 | -12,000 | 0.17% | 2,951,026 |
| 2011-02-14 | 2011-02-10 | 1.450 | 1,966,322 | -10,000 | 0.17% | 2,851,167 |
| 2011-02-11 | 2011-02-09 | 1.490 | 1,976,322 | +20,000 | 0.17% | 2,944,720 |
| 2011-02-10 | 2011-02-08 | 1.510 | 1,956,322 | +10,000 | 0.17% | 2,954,046 |
| 2011-01-28 | 2011-01-26 | 1.460 | 1,946,322 | -4,000 | 0.17% | 2,841,630 |
| 2011-01-25 | 2011-01-21 | 1.450 | 1,950,322 | +88,000 | 0.17% | 2,827,967 |
| 2011-01-24 | 2011-01-20 | 1.470 | 1,862,322 | +14,000 | 0.16% | 2,737,613 |
| 2011-01-21 | 2011-01-19 | 1.490 | 1,848,322 | -16,000 | 0.16% | 2,754,000 |
| 2011-01-17 | 2011-01-13 | 1.500 | 1,864,322 | -2,000 | 0.16% | 2,796,483 |
| 2011-01-11 | 2011-01-07 | 1.520 | 1,866,322 | +60,000 | 0.16% | 2,836,809 |
| 2011-01-07 | 2011-01-05 | 1.460 | 1,806,322 | -12,000 | 0.16% | 2,637,230 |
| 2010-12-23 | 2010-12-21 | 1.400 | 1,818,322 | +10,000 | 0.16% | 2,545,651 |
| 2010-12-22 | 2010-12-20 | 1.380 | 1,808,322 | -82,000 | 0.16% | 2,495,484 |
| 2010-12-16 | 2010-12-14 | 1.440 | 1,890,322 | +200,000 | 0.16% | 2,722,064 |
| 2010-12-10 | 2010-12-08 | 1.510 | 1,690,322 | -22,000 | 0.15% | 2,552,386 |
| 2010-12-06 | 2010-12-02 | 1.550 | 1,712,322 | +12,000 | 0.15% | 2,654,099 |
| 2010-12-01 | 2010-11-29 | 1.520 | 1,700,322 | -100,000 | 0.15% | 2,584,489 |
| 2010-11-24 | 2010-11-22 | 1.500 | 1,800,322 | -40,000 | 0.16% | 2,700,483 |
| 2010-11-22 | 2010-11-18 | 1.550 | 1,840,322 | -4,000 | 0.16% | 2,852,499 |
| 2010-11-18 | 2010-11-16 | 1.600 | 1,844,322 | +34,000 | 0.16% | 2,950,915 |
| 2010-11-16 | 2010-11-12 | 1.670 | 1,810,322 | -264,000 | 0.16% | 3,023,238 |
| 2010-11-15 | 2010-11-11 | 1.750 | 2,074,322 | +22,000 | 0.18% | 3,630,064 |
| 2010-11-12 | 2010-11-10 | 1.720 | 2,052,322 | +38,000 | 0.18% | 3,529,994 |
| 2010-11-11 | 2010-11-09 | 1.670 | 2,014,322 | -18,000 | 0.18% | 3,363,918 |
| 2010-11-10 | 2010-11-08 | 1.700 | 2,032,322 | -20,000 | 0.18% | 3,454,947 |
| 2010-11-09 | 2010-11-05 | 1.700 | 2,052,322 | +40,000 | 0.18% | 3,488,947 |
| 2010-11-08 | 2010-11-04 | 1.740 | 2,012,322 | +4,000 | 0.18% | 3,501,440 |
| 2010-11-05 | 2010-11-03 | 1.780 | 2,008,322 | -250,000 | 0.17% | 3,574,813 |
| 2010-11-04 | 2010-11-02 | 1.760 | 2,258,322 | +182,000 | 0.20% | 3,974,647 |
| 2010-11-03 | 2010-11-01 | 1.670 | 2,076,322 | -20,000 | 0.18% | 3,467,458 |
| 2010-11-02 | 2010-10-29 | 1.630 | 2,096,322 | -20,000 | 0.18% | 3,417,005 |
| 2010-10-28 | 2010-10-26 | 1.650 | 2,116,322 | -30,000 | 0.18% | 3,491,931 |
| 2010-10-27 | 2010-10-25 | 1.690 | 2,146,322 | +18,000 | 0.19% | 3,627,284 |
| 2010-10-26 | 2010-10-22 | 1.620 | 2,128,322 | +10,000 | 0.19% | 3,447,882 |
| 2010-10-22 | 2010-10-20 | 1.690 | 2,118,322 | -60,000 | 0.18% | 3,579,964 |
| 2010-10-20 | 2010-10-18 | 1.690 | 2,178,322 | +4,000 | 0.19% | 3,681,364 |
| 2010-10-19 | 2010-10-15 | 1.740 | 2,174,322 | +180,000 | 0.19% | 3,783,320 |
| 2010-10-18 | 2010-10-14 | 1.730 | 1,994,322 | +18,000 | 0.17% | 3,450,177 |
| 2010-10-15 | 2010-10-13 | 1.690 | 1,976,322 | -84,000 | 0.17% | 3,339,984 |
| 2010-10-14 | 2010-10-12 | 1.730 | 2,060,322 | -26,000 | 0.18% | 3,564,357 |
| 2010-10-13 | 2010-10-11 | 1.720 | 2,086,322 | -38,000 | 0.18% | 3,588,474 |
| 2010-10-12 | 2010-10-08 | 1.460 | 2,124,322 | -28,000 | 0.18% | 3,101,510 |
| 2010-10-07 | 2010-10-05 | 1.440 | 2,152,322 | +28,000 | 0.19% | 3,099,344 |
| 2010-10-06 | 2010-10-04 | 1.460 | 2,124,322 | +34,000 | 0.18% | 3,101,510 |
| 2010-10-05 | 2010-09-30 | 1.460 | 2,090,322 | -2,000 | 0.18% | 3,051,870 |
| 2010-10-04 | 2010-09-29 | 1.450 | 2,092,322 | -184,000 | 0.18% | 3,033,867 |
| 2010-09-29 | 2010-09-27 | 1.480 | 2,276,322 | +48,000 | 0.20% | 3,368,957 |
| 2010-09-24 | 2010-09-21 | 1.430 | 2,228,322 | -2,000 | 0.19% | 3,186,500 |
| 2010-09-21 | 2010-09-17 | 1.460 | 2,230,322 | +2,000 | 0.19% | 3,256,270 |
| 2010-09-20 | 2010-09-16 | 1.450 | 2,228,322 | -100,000 | 0.19% | 3,231,067 |
| 2010-09-17 | 2010-09-15 | 1.460 | 2,328,322 | -22,000 | 0.20% | 3,399,350 |
| 2010-09-16 | 2010-09-14 | 1.470 | 2,350,322 | +20,000 | 0.20% | 3,454,973 |
| 2010-09-15 | 2010-09-13 | 1.470 | 2,330,322 | +20,000 | 0.20% | 3,425,573 |
| 2010-09-14 | 2010-09-10 | 1.450 | 2,310,322 | +28,000 | 0.20% | 3,349,967 |
| 2010-09-13 | 2010-09-09 | 1.450 | 2,282,322 | -10,000 | 0.20% | 3,309,367 |
| 2010-09-10 | 2010-09-08 | 1.480 | 2,292,322 | +84,000 | 0.20% | 3,392,637 |
| 2010-09-09 | 2010-09-07 | 1.410 | 2,208,322 | -46,000 | 0.19% | 3,113,734 |
| 2010-09-06 | 2010-09-02 | 1.400 | 2,254,322 | -30,000 | 0.20% | 3,156,051 |
| 2010-09-02 | 2010-08-31 | 1.350 | 2,284,322 | -16,000 | 0.20% | 3,083,835 |
| 2010-09-01 | 2010-08-30 | 1.360 | 2,300,322 | -50,000 | 0.20% | 3,128,438 |
| 2010-08-31 | 2010-08-27 | 1.390 | 2,350,322 | -12,000 | 0.20% | 3,266,948 |
| 2010-08-30 | 2010-08-26 | 1.410 | 2,362,322 | -50,000 | 0.21% | 3,330,874 |
| 2010-08-27 | 2010-08-25 | 1.430 | 2,412,322 | +26,000 | 0.21% | 3,449,620 |
| 2010-08-26 | 2010-08-24 | 1.470 | 2,386,322 | +48,000 | 0.21% | 3,507,893 |
| 2010-08-25 | 2010-08-23 | 1.560 | 2,338,322 | +80,000 | 0.20% | 3,647,782 |
| 2010-08-24 | 2010-08-20 | 1.500 | 2,258,322 | +20,000 | 0.20% | 3,387,483 |
| 2010-08-19 | 2010-08-17 | 1.490 | 2,238,322 | -8,000 | 0.19% | 3,335,100 |
| 2010-08-17 | 2010-08-13 | 1.520 | 2,246,322 | +50,000 | 0.20% | 3,414,409 |
| 2010-08-12 | 2010-08-10 | 1.490 | 2,196,322 | -104,000 | 0.19% | 3,272,520 |
| 2010-08-11 | 2010-08-09 | 1.560 | 2,300,322 | -100,000 | 0.20% | 3,588,502 |
| 2010-08-10 | 2010-08-06 | 1.550 | 2,400,322 | -32,000 | 0.21% | 3,720,499 |
| 2010-08-05 | 2010-08-03 | 1.480 | 2,432,322 | +8,000 | 0.21% | 3,599,837 |
| 2010-08-02 | 2010-07-29 | 1.500 | 2,424,322 | -20,000 | 0.21% | 3,636,483 |
| 2010-07-27 | 2010-07-23 | 1.450 | 2,444,322 | -10,000 | 0.21% | 3,544,267 |
| 2010-07-23 | 2010-07-21 | 1.450 | 2,454,322 | +24,000 | 0.21% | 3,558,767 |
| 2010-07-21 | 2010-07-19 | 1.400 | 2,430,322 | -50,000 | 0.21% | 3,402,451 |
| 2010-07-08 | 2010-07-06 | 1.340 | 2,480,322 | -10,000 | 0.22% | 3,323,631 |
| 2010-07-02 | 2010-06-29 | 1.360 | 2,490,322 | -10,000 | 0.22% | 3,386,838 |
| 2010-06-24 | 2010-06-22 | 1.430 | 2,500,322 | +8,000 | 0.22% | 3,575,460 |
| 2010-06-08 | 2010-06-04 | 1.310 | 2,492,322 | +10,000 | 0.22% | 3,264,942 |
| 2010-06-07 | 2010-06-03 | 1.310 | 2,482,322 | -20,000 | 0.22% | 3,251,842 |
| 2010-05-31 | 2010-05-27 | 1.230 | 2,502,322 | -4,000 | 0.22% | 3,077,856 |
| 2010-05-25 | 2010-05-20 | 1.250 | 2,506,322 | -144,274 | 0.22% | 3,133,313 |
| 2010-05-19 | 2010-05-17 | 1.401 | 2,650,596 | -49,593 | 0.23% | 3,714,528 |
| 2010-05-17 | 2010-05-13 | 1.512 | 2,700,189 | +49,593 | 0.24% | 4,083,483 |
| 2010-05-14 | 2010-05-12 | 1.512 | 2,650,596 | -39,675 | 0.23% | 4,008,483 |
| 2010-05-13 | 2010-05-11 | 1.492 | 2,690,271 | +19,838 | 0.24% | 4,014,237 |
| 2010-05-11 | 2010-05-07 | 1.502 | 2,670,433 | -15,870 | 0.23% | 4,011,559 |
| 2010-05-10 | 2010-05-06 | 1.553 | 2,686,303 | -101,171 | 0.24% | 4,170,816 |
| 2010-05-05 | 2010-05-03 | 1.694 | 2,787,474 | -77,366 | 0.24% | 4,721,341 |
| 2010-05-03 | 2010-04-29 | 1.704 | 2,864,840 | -89,268 | 0.25% | 4,881,265 |
| 2010-04-30 | 2010-04-28 | 1.724 | 2,954,108 | -99,187 | 0.26% | 5,092,931 |
| 2010-04-29 | 2010-04-27 | 1.724 | 3,053,295 | -69,431 | 0.27% | 5,263,931 |
| 2010-04-28 | 2010-04-26 | 1.774 | 3,122,726 | -148,780 | 0.27% | 5,541,047 |
| 2010-04-27 | 2010-04-23 | 1.815 | 3,271,506 | -9,919 | 0.29% | 5,936,979 |
| 2010-04-26 | 2010-04-22 | 1.865 | 3,281,425 | -154,732 | 0.29% | 6,120,396 |
| 2010-04-23 | 2010-04-21 | 1.946 | 3,436,157 | +144,813 | 0.30% | 6,686,142 |
| 2010-04-20 | 2010-04-16 | 1.936 | 3,291,344 | -339,219 | 0.29% | 6,371,179 |
| 2010-04-19 | 2010-04-15 | 1.865 | 3,630,563 | -7,935 | 0.32% | 6,771,595 |
| 2010-04-16 | 2010-04-14 | 1.916 | 3,638,498 | -109,106 | 0.32% | 6,969,811 |
| 2010-04-15 | 2010-04-13 | 1.936 | 3,747,604 | +9,919 | 0.33% | 7,254,378 |
| 2010-04-14 | 2010-04-12 | 1.936 | 3,737,685 | +29,756 | 0.33% | 7,235,178 |
| 2010-04-13 | 2010-04-09 | 1.885 | 3,707,929 | -49,594 | 0.33% | 6,990,662 |
| 2010-04-08 | 2010-04-01 | 1.905 | 3,757,523 | -751,837 | 0.33% | 7,159,929 |
| 2010-04-07 | 2010-03-31 | 1.936 | 4,509,360 | -148,781 | 0.40% | 8,728,938 |
| 2010-04-01 | 2010-03-30 | 1.976 | 4,658,141 | +15,870 | 0.41% | 9,204,792 |
| 2010-03-31 | 2010-03-29 | 2.016 | 4,642,271 | +188,456 | 0.41% | 9,360,645 |
| 2010-03-30 | 2010-03-26 | 2.016 | 4,453,815 | +19,837 | 0.39% | 8,980,643 |
| 2010-03-29 | 2010-03-25 | 2.047 | 4,433,978 | -19,837 | 0.39% | 9,074,754 |
| 2010-03-25 | 2010-03-23 | 2.097 | 4,453,815 | +438,406 | 0.39% | 9,339,869 |
| 2010-03-24 | 2010-03-22 | 2.077 | 4,015,409 | +638,764 | 0.35% | 8,339,544 |
| 2010-03-23 | 2010-03-19 | 2.026 | 3,376,645 | +79,350 | 0.30% | 6,842,688 |
| 2010-03-22 | 2010-03-18 | 2.016 | 3,297,295 | -172,585 | 0.32% | 6,648,644 |
| 2010-03-19 | 2010-03-17 | 2.057 | 3,469,880 | +1,013,691 | 0.33% | 7,136,576 |
| 2010-03-18 | 2010-03-16 | 2.026 | 2,456,189 | -1,984 | 0.24% | 4,977,407 |
| 2010-03-17 | 2010-03-15 | 2.037 | 2,458,173 | +47,610 | 0.24% | 5,006,210 |
| 2010-03-16 | 2010-03-12 | 1.946 | 2,410,563 | -75,382 | 0.23% | 4,690,521 |
| 2010-03-15 | 2010-03-11 | 1.875 | 2,485,945 | +132,910 | 0.24% | 4,661,758 |
| 2010-03-12 | 2010-03-10 | 1.916 | 2,353,035 | +49,594 | 0.23% | 4,507,412 |
| 2010-03-11 | 2010-03-09 | 1.956 | 2,303,441 | +111,089 | 0.22% | 4,505,304 |
| 2010-03-10 | 2010-03-08 | 1.956 | 2,192,352 | +160,683 | 0.21% | 4,288,025 |
| 2010-03-08 | 2010-03-04 | 1.855 | 2,031,669 | +1,984 | 0.20% | 3,768,913 |
| 2010-03-05 | 2010-03-03 | 1.875 | 2,029,685 | -29,756 | 0.19% | 3,806,158 |
| 2010-03-04 | 2010-03-02 | 1.865 | 2,059,441 | +9,918 | 0.20% | 3,841,195 |
| 2010-03-03 | 2010-03-01 | 1.855 | 2,049,523 | +17,854 | 0.20% | 3,802,033 |
| 2010-03-02 | 2010-02-26 | 1.865 | 2,031,669 | +9,919 | 0.20% | 3,789,396 |
| 2010-03-01 | 2010-02-25 | 1.764 | 2,021,750 | +13,886 | 0.19% | 3,567,063 |
| 2010-02-12 | 2010-02-10 | 1.674 | 2,007,864 | +15,870 | 0.19% | 3,360,374 |
| 2010-02-11 | 2010-02-09 | 1.643 | 1,991,994 | -39,675 | 0.19% | 3,273,565 |
| 2010-02-10 | 2010-02-08 | 1.603 | 2,031,669 | +31,740 | 0.20% | 3,256,832 |
| 2010-02-09 | 2010-02-05 | 1.664 | 1,999,929 | +9,919 | 0.19% | 3,326,931 |
| 2010-02-08 | 2010-02-04 | 1.724 | 1,990,010 | -29,757 | 0.19% | 3,430,810 |
| 2010-02-05 | 2010-02-03 | 1.754 | 2,019,767 | +39,675 | 0.19% | 3,543,201 |
| 2010-02-04 | 2010-02-02 | 1.694 | 1,980,092 | -170,601 | 0.19% | 3,353,821 |
| 2010-02-03 | 2010-02-01 | 1.694 | 2,150,693 | +170,601 | 0.21% | 3,642,780 |
| 2010-02-02 | 2010-01-29 | 1.694 | 1,980,092 | +39,675 | 0.19% | 3,353,821 |
| 2010-02-01 | 2010-01-28 | 1.795 | 1,940,417 | +29,756 | 0.19% | 3,482,253 |
| 2010-01-28 | 2010-01-26 | 1.875 | 1,910,661 | +23,805 | 0.18% | 3,582,959 |
| 2010-01-27 | 2010-01-25 | 1.976 | 1,886,856 | -29,756 | 0.18% | 3,728,551 |
| 2010-01-26 | 2010-01-22 | 1.976 | 1,916,612 | +61,496 | 0.18% | 3,787,351 |
| 2010-01-25 | 2010-01-21 | 1.956 | 1,855,116 | -25,789 | 0.18% | 3,628,424 |
| 2010-01-22 | 2010-01-20 | 2.016 | 1,880,905 | +29,756 | 0.18% | 3,792,645 |
| 2010-01-21 | 2010-01-19 | 2.026 | 1,851,149 | +37,691 | 0.18% | 3,751,308 |
| 2010-01-20 | 2010-01-18 | 2.026 | 1,813,458 | -5,951 | 0.17% | 3,674,928 |
| 2010-01-19 | 2010-01-15 | 2.006 | 1,819,409 | +39,675 | 0.17% | 3,650,301 |
| 2010-01-18 | 2010-01-14 | 2.016 | 1,779,734 | -49,850 | 0.17% | 3,588,644 |
| 2010-01-15 | 2010-01-13 | 2.026 | 1,829,584 | +3,967 | 0.18% | 3,707,607 |
| 2010-01-13 | 2010-01-11 | 2.087 | 1,825,617 | +89,268 | 0.18% | 3,810,003 |
| 2010-01-12 | 2010-01-08 | 2.127 | 1,736,349 | -115,057 | 0.17% | 3,693,727 |
| 2010-01-11 | 2010-01-07 | 2.117 | 1,851,406 | -210,276 | 0.18% | 3,919,821 |
| 2010-01-08 | 2010-01-06 | 2.016 | 2,061,682 | -757,789 | 0.20% | 4,157,162 |
| 2010-01-07 | 2010-01-05 | 1.885 | 2,819,471 | -19,837 | 0.27% | 5,315,627 |
| 2010-01-06 | 2010-01-04 | 1.734 | 2,839,308 | +55,545 | 0.27% | 4,923,639 |
| 2010-01-05 | 2009-12-31 | 1.714 | 2,783,763 | +83,317 | 0.27% | 4,771,187 |
| 2010-01-04 | 2009-12-29 | 1.633 | 2,700,446 | +19,837 | 0.26% | 4,410,581 |
| 2009-12-30 | 2009-12-28 | 1.633 | 2,680,609 | -47,610 | 0.26% | 4,378,182 |
| 2009-12-29 | 2009-12-24 | 1.613 | 2,728,219 | -25,788 | 0.26% | 4,400,930 |
| 2009-12-28 | 2009-12-22 | 1.522 | 2,754,007 | -12,691,968 | 0.26% | 4,192,637 |
| 2009-12-23 | 2009-12-21 | 1.492 | 15,445,975 | +27,773 | 1.48% | 23,047,420 |
| 2009-12-22 | 2009-12-18 | 1.452 | 15,418,202 | +37,691 | 1.48% | 22,384,196 |
| 2009-12-21 | 2009-12-17 | 1.512 | 15,380,511 | -47,610 | 1.48% | 23,259,871 |
| 2009-12-17 | 2009-12-15 | 1.643 | 15,428,121 | -29,756 | 1.48% | 25,353,967 |
| 2009-12-15 | 2009-12-11 | 1.593 | 15,457,877 | -31,740 | 1.49% | 24,623,638 |
| 2009-12-11 | 2009-12-09 | 1.643 | 15,489,617 | +85,301 | 1.49% | 25,455,027 |
| 2009-12-10 | 2009-12-08 | 1.674 | 15,404,316 | -704,228 | 1.48% | 25,780,764 |
| 2009-12-09 | 2009-12-07 | 1.664 | 16,108,544 | -9,918 | 1.55% | 26,796,959 |
| 2009-12-08 | 2009-12-04 | 1.623 | 16,118,462 | +89,268 | 1.55% | 26,163,435 |
| 2009-12-03 | 2009-12-01 | 1.633 | 16,029,194 | -31,740 | 1.55% | 26,180,141 |
| 2009-12-02 | 2009-11-30 | 1.603 | 16,060,934 | +9,919 | 1.55% | 25,746,204 |
| 2009-12-01 | 2009-11-27 | 1.543 | 16,051,015 | +13,886 | 1.55% | 24,759,348 |
| 2009-11-30 | 2009-11-26 | 1.643 | 16,037,129 | -19,838 | 1.55% | 26,354,787 |
| 2009-11-27 | 2009-11-25 | 1.674 | 16,056,967 | +12,729,659 | 1.55% | 26,873,045 |
| 2009-11-25 | 2009-11-23 | 1.623 | 3,327,308 | -41,659 | 0.32% | 5,400,875 |
| 2009-11-24 | 2009-11-20 | 1.643 | 3,368,967 | -15,869 | 0.33% | 5,536,428 |
| 2009-11-23 | 2009-11-19 | 1.653 | 3,384,836 | -218,212 | 0.33% | 5,596,632 |
| 2009-11-20 | 2009-11-18 | 1.714 | 3,603,048 | -188,455 | 0.35% | 6,175,388 |
| 2009-11-19 | 2009-11-17 | 1.724 | 3,791,503 | -482,049 | 0.37% | 6,536,613 |
| 2009-11-18 | 2009-11-16 | 1.664 | 4,273,552 | +97,203 | 0.41% | 7,109,159 |
| 2009-11-17 | 2009-11-13 | 1.714 | 4,176,349 | +533,626 | 0.40% | 7,157,988 |
| 2009-11-16 | 2009-11-12 | 1.653 | 3,642,723 | +517,756 | 0.35% | 6,023,033 |
| 2009-11-13 | 2009-11-11 | 1.613 | 3,124,967 | +99,187 | 0.30% | 5,040,930 |
| 2009-11-12 | 2009-11-10 | 1.553 | 3,025,780 | +19,838 | 0.29% | 4,697,895 |
| 2009-11-11 | 2009-11-09 | 1.583 | 3,005,942 | -49,594 | 0.29% | 4,758,012 |
| 2009-11-09 | 2009-11-05 | 1.613 | 3,055,536 | -109,105 | 0.29% | 4,928,930 |
| 2009-11-06 | 2009-11-04 | 1.643 | 3,164,641 | -67,447 | 0.31% | 5,200,647 |
| 2009-11-05 | 2009-11-03 | 1.543 | 3,232,088 | +61,495 | 0.31% | 4,985,628 |
| 2009-11-04 | 2009-11-02 | 1.411 | 3,170,593 | -23,804 | 0.31% | 4,475,214 |
| 2009-11-02 | 2009-10-29 | 1.361 | 3,194,397 | +1,983 | 0.31% | 4,347,784 |
| 2009-10-30 | 2009-10-28 | 1.361 | 3,192,414 | -245,983 | 0.31% | 4,345,085 |
| 2009-10-29 | 2009-10-27 | 1.391 | 3,438,397 | -105,139 | 0.33% | 4,783,881 |
| 2009-10-28 | 2009-10-23 | 1.411 | 3,543,536 | +85,301 | 0.34% | 5,001,614 |
| 2009-10-27 | 2009-10-22 | 1.371 | 3,458,235 | +13,886 | 0.33% | 4,741,750 |
| 2009-10-22 | 2009-10-20 | 1.391 | 3,444,349 | -158,699 | 0.33% | 4,792,162 |
| 2009-10-21 | 2009-10-19 | 1.391 | 3,603,048 | -198,374 | 0.35% | 5,012,962 |
| 2009-10-19 | 2009-10-15 | 1.422 | 3,801,422 | +79,350 | 0.37% | 5,403,939 |
| 2009-10-16 | 2009-10-14 | 1.472 | 3,722,072 | -190,439 | 0.36% | 5,478,768 |
| 2009-10-15 | 2009-10-13 | 1.472 | 3,912,511 | -9,919 | 0.38% | 5,759,088 |
| 2009-10-14 | 2009-10-12 | 1.411 | 3,922,430 | -23,805 | 0.38% | 5,536,413 |
| 2009-10-06 | 2009-10-02 | 1.311 | 3,946,235 | -111,089 | 0.38% | 5,172,156 |
| 2009-10-02 | 2009-09-29 | 1.351 | 4,057,324 | +1,983 | 0.39% | 5,481,378 |
| 2009-09-30 | 2009-09-28 | 1.321 | 4,055,341 | -13,886 | 0.39% | 5,356,042 |
| 2009-09-28 | 2009-09-24 | 1.301 | 4,069,227 | +1,984 | 0.39% | 5,292,330 |
| 2009-09-24 | 2009-09-22 | 1.411 | 4,067,243 | -7,935 | 0.39% | 5,740,813 |
| 2009-09-23 | 2009-09-21 | 1.401 | 4,075,178 | +13,886 | 0.39% | 5,710,928 |
| 2009-09-22 | 2009-09-18 | 1.452 | 4,061,292 | +81,334 | 0.39% | 5,896,197 |
| 2009-09-21 | 2009-09-17 | 1.452 | 3,979,958 | +9,918 | 0.38% | 5,778,116 |
| 2009-09-18 | 2009-09-16 | 1.512 | 3,970,040 | +99,187 | 0.38% | 6,003,872 |
| 2009-09-16 | 2009-09-14 | 1.522 | 3,870,853 | +1,984 | 0.37% | 5,892,898 |
| 2009-09-15 | 2009-09-11 | 1.553 | 3,868,869 | +19,837 | 0.37% | 6,006,895 |
| 2009-09-14 | 2009-09-10 | 1.522 | 3,849,032 | -230,113 | 0.37% | 5,859,678 |
| 2009-09-11 | 2009-09-09 | 1.492 | 4,079,145 | +196,390 | 0.39% | 6,086,619 |
| 2009-09-10 | 2009-09-08 | 1.553 | 3,882,755 | -77,366 | 0.37% | 6,028,455 |
| 2009-09-09 | 2009-09-07 | 1.522 | 3,960,121 | +293,594 | 0.38% | 6,028,797 |
| 2009-09-07 | 2009-09-03 | 1.351 | 3,666,527 | -83,318 | 0.35% | 4,953,418 |
| 2009-09-04 | 2009-09-02 | 1.371 | 3,749,845 | -19,837 | 0.36% | 5,141,591 |
| 2009-09-03 | 2009-09-01 | 1.361 | 3,769,682 | +89,268 | 0.36% | 5,130,784 |
| 2009-09-02 | 2009-08-31 | 1.331 | 3,680,414 | +174,569 | 0.36% | 4,897,967 |
| 2009-09-01 | 2009-08-28 | 1.492 | 3,505,845 | +545,529 | 0.34% | 5,231,181 |
| 2009-08-31 | 2009-08-27 | 1.522 | 2,960,316 | -126,959 | 0.29% | 4,506,717 |
| 2009-08-28 | 2009-08-26 | 1.391 | 3,087,275 | +15,869 | 0.30% | 4,295,361 |
| 2009-08-27 | 2009-08-25 | 1.462 | 3,071,406 | +3,968 | 0.30% | 4,490,043 |
| 2009-08-26 | 2009-08-24 | 1.502 | 3,067,438 | -47,610 | 0.30% | 4,607,946 |
| 2009-08-25 | 2009-08-21 | 1.532 | 3,115,048 | -9,919 | 0.30% | 4,773,683 |
| 2009-08-24 | 2009-08-20 | 1.603 | 3,124,967 | +5,952 | 0.30% | 5,009,425 |
| 2009-08-21 | 2009-08-19 | 1.502 | 3,119,015 | +49,593 | 0.30% | 4,685,425 |
| 2009-08-20 | 2009-08-18 | 1.603 | 3,069,422 | +57,529 | 0.30% | 4,920,384 |
| 2009-08-19 | 2009-08-17 | 1.553 | 3,011,893 | -1,041,464 | 0.29% | 4,676,334 |
| 2009-08-18 | 2009-08-14 | 1.502 | 4,053,357 | +751,838 | 0.39% | 6,089,006 |
| 2009-08-17 | 2009-08-13 | 1.714 | 3,301,519 | -105,139 | 0.32% | 5,658,587 |
| 2009-08-14 | 2009-08-12 | 1.472 | 3,406,658 | -327,317 | 0.33% | 5,014,489 |
| 2009-08-13 | 2009-08-11 | 1.341 | 3,733,975 | +236,065 | 0.36% | 5,006,893 |
| 2009-08-12 | 2009-08-10 | 1.220 | 3,497,910 | -158,699 | 0.34% | 4,267,163 |
| 2009-08-11 | 2009-08-07 | 1.159 | 3,656,609 | -109,105 | 0.35% | 4,239,568 |
| 2009-08-10 | 2009-08-06 | 1.079 | 3,765,714 | -43,643 | 0.36% | 4,062,341 |
| 2009-08-07 | 2009-08-05 | 1.099 | 3,809,357 | +103,155 | 0.37% | 4,186,234 |
| 2009-08-06 | 2009-08-04 | 1.109 | 3,706,202 | -49,594 | 0.36% | 4,110,239 |
| 2009-08-05 | 2009-08-03 | 1.038 | 3,755,796 | -47,610 | 0.36% | 3,900,179 |
| 2009-08-04 | 2009-07-31 | 1.018 | 3,803,406 | +109,106 | 0.37% | 3,872,927 |
| 2009-08-03 | 2009-07-30 | 1.008 | 3,694,300 | +124,976 | 0.36% | 3,724,581 |
| 2009-07-31 | 2009-07-29 | 1.028 | 3,569,324 | -89,269 | 0.34% | 3,670,552 |
| 2009-07-30 | 2009-07-28 | 1.008 | 3,658,593 | +198,374 | 0.35% | 3,688,581 |
| 2009-07-29 | 2009-07-27 | 0.958 | 3,460,219 | -61,495 | 0.33% | 3,314,152 |
| 2009-07-27 | 2009-07-23 | 0.998 | 3,521,714 | +1,983 | 0.34% | 3,515,075 |
| 2009-07-23 | 2009-07-21 | 0.988 | 3,519,731 | +99,187 | 0.34% | 3,477,610 |
| 2009-07-22 | 2009-07-20 | 0.938 | 3,420,544 | -29,756 | 0.33% | 3,207,181 |
| 2009-07-21 | 2009-07-17 | 0.928 | 3,450,300 | -19,837 | 0.33% | 3,200,295 |
| 2009-07-20 | 2009-07-16 | 0.917 | 3,470,137 | +9,918 | 0.33% | 3,183,708 |
| 2009-07-16 | 2009-07-14 | 0.867 | 3,460,219 | +19,838 | 0.33% | 3,000,180 |
| 2009-07-15 | 2009-07-13 | 0.897 | 3,440,381 | -39,675 | 0.33% | 3,087,037 |
| 2009-07-14 | 2009-07-10 | 0.928 | 3,480,056 | -29,756 | 0.34% | 3,227,895 |
| 2009-07-09 | 2009-07-07 | 0.938 | 3,509,812 | -99,187 | 0.34% | 3,290,880 |
| 2009-07-07 | 2009-07-03 | 0.877 | 3,608,999 | +99,187 | 0.35% | 3,165,565 |
| 2009-07-06 | 2009-07-02 | 0.917 | 3,509,812 | -49,594 | 0.34% | 3,220,109 |
| 2009-07-03 | 2009-06-30 | 0.907 | 3,559,406 | +19,838 | 0.34% | 3,229,723 |
| 2009-06-30 | 2009-06-26 | 0.968 | 3,539,568 | +138,862 | 0.34% | 3,425,838 |
| 2009-06-18 | 2009-06-16 | 1.069 | 3,400,706 | -19,838 | 0.33% | 3,634,295 |
| 2009-06-17 | 2009-06-15 | 1.099 | 3,420,544 | +49,594 | 0.33% | 3,758,954 |
| 2009-06-16 | 2009-06-12 | 1.129 | 3,370,950 | -9,919 | 0.33% | 3,806,410 |
| 2009-06-12 | 2009-06-10 | 1.149 | 3,380,869 | -29,756 | 0.33% | 3,885,782 |
| 2009-06-11 | 2009-06-09 | 1.089 | 3,410,625 | +29,756 | 0.33% | 3,713,667 |
| 2009-06-04 | 2009-06-02 | 1.210 | 3,380,869 | -448,325 | 0.33% | 4,090,297 |
| 2009-06-03 | 2009-06-01 | 1.190 | 3,829,194 | -47,610 | 0.37% | 4,555,485 |
| 2009-05-27 | 2009-05-25 | 1.038 | 3,876,804 | -19,837 | 0.37% | 4,025,839 |
| 2009-05-22 | 2009-05-20 | 1.149 | 3,896,641 | +9,918 | 0.38% | 4,478,582 |
| 2009-05-15 | 2009-05-13 | 1.028 | 3,886,723 | -49,593 | 0.37% | 3,996,953 |
| 2009-04-29 | 2009-04-27 | 0.857 | 3,936,316 | -158,699 | 0.38% | 3,373,294 |
| 2009-04-27 | 2009-04-23 | 0.796 | 4,095,015 | +49,593 | 0.40% | 3,261,579 |
| 2009-04-21 | 2009-04-17 | 0.847 | 4,045,422 | -47,610 | 0.39% | 3,426,008 |
| 2009-04-20 | 2009-04-16 | 0.897 | 4,093,032 | -49,593 | 0.39% | 3,672,657 |
| 2009-04-17 | 2009-04-15 | 0.827 | 4,142,625 | +65,463 | 0.40% | 3,424,796 |
| 2009-04-15 | 2009-04-09 | 0.706 | 4,077,162 | +198,374 | 0.39% | 2,877,407 |
| 2009-04-08 | 2009-04-06 | 0.736 | 3,878,788 | +29,756 | 0.37% | 2,854,724 |
| 2009-04-07 | 2009-04-03 | 0.686 | 3,849,032 | +19,838 | 0.37% | 2,638,795 |
| 2009-04-06 | 2009-04-02 | 0.696 | 3,829,194 | -99,187 | 0.37% | 2,663,801 |
| 2009-04-03 | 2009-04-01 | 0.665 | 3,928,381 | +3,967 | 0.38% | 2,613,983 |
| 2009-03-26 | 2009-03-24 | 0.706 | 3,924,414 | -119,024 | 0.38% | 2,769,607 |
| 2009-03-25 | 2009-03-23 | 0.726 | 4,043,438 | -190,439 | 0.39% | 2,935,138 |
| 2009-03-20 | 2009-03-18 | 0.665 | 4,233,877 | -11,903 | 0.41% | 2,817,263 |
| 2009-02-24 | 2009-02-20 | 0.615 | 4,245,780 | -91,252 | 0.41% | 2,611,155 |
| 2009-02-23 | 2009-02-19 | 0.615 | 4,337,032 | -154,731 | 0.42% | 2,667,275 |
| 2009-02-20 | 2009-02-18 | 0.615 | 4,491,763 | -337,236 | 0.43% | 2,762,434 |
| 2009-02-18 | 2009-02-16 | 0.605 | 4,828,999 | -420,553 | 0.47% | 2,921,149 |
| 2009-02-13 | 2009-02-11 | 0.555 | 5,249,552 | -115,057 | 0.51% | 2,910,920 |
| 2009-02-11 | 2009-02-09 | 0.555 | 5,364,609 | -1,984 | 0.52% | 2,974,720 |
| 2009-02-10 | 2009-02-06 | 0.544 | 5,366,593 | -156,715 | 0.52% | 2,921,714 |
| 2009-01-14 | 2009-01-12 | 0.555 | 5,523,308 | +138,862 | 0.53% | 3,062,720 |
| 2009-01-12 | 2009-01-08 | 0.565 | 5,384,446 | +65,463 | 0.52% | 3,040,005 |
| 2009-01-09 | 2009-01-07 | 0.665 | 5,318,983 | +140,846 | 0.51% | 3,539,304 |
| 2009-01-08 | 2009-01-06 | 0.696 | 5,178,137 | +57,528 | 0.50% | 3,602,201 |
| 2009-01-07 | 2009-01-05 | 0.675 | 5,120,609 | +132,911 | 0.49% | 3,458,929 |
| 2008-12-29 | 2008-12-22 | 0.595 | 4,987,698 | +105,138 | 0.48% | 2,966,863 |
| 2008-12-23 | 2008-12-19 | 0.615 | 4,882,560 | +89,268 | 0.47% | 3,002,774 |
| 2008-12-18 | 2008-12-16 | 0.544 | 4,793,292 | +41,659 | 0.46% | 2,609,594 |
| 2008-12-17 | 2008-12-15 | 0.544 | 4,751,633 | +39,675 | 0.46% | 2,586,914 |
| 2008-12-16 | 2008-12-12 | 0.565 | 4,711,958 | +111,089 | 0.45% | 2,660,325 |
| 2008-12-05 | 2008-12-03 | 0.534 | 4,600,869 | -39,675 | 0.44% | 2,458,448 |
| 2008-12-04 | 2008-12-02 | 0.504 | 4,640,544 | +1,984 | 0.45% | 2,339,291 |
| 2008-12-01 | 2008-11-27 | 0.469 | 4,638,560 | +59,512 | 0.45% | 2,174,610 |
| 2008-11-28 | 2008-11-26 | 0.484 | 4,579,048 | +111,090 | 0.44% | 2,215,959 |
| 2008-11-27 | 2008-11-25 | 0.469 | 4,467,958 | +200,357 | 0.43% | 2,094,630 |
| 2008-11-25 | 2008-11-21 | 0.464 | 4,267,601 | +9,919 | 0.41% | 1,979,187 |
| 2008-11-24 | 2008-11-20 | 0.464 | 4,257,682 | +99,187 | 0.41% | 1,974,587 |
| 2008-11-20 | 2008-11-18 | 0.464 | 4,158,495 | +240,033 | 0.40% | 1,928,587 |
| 2008-11-19 | 2008-11-17 | 0.464 | 3,918,462 | +11,902 | 0.38% | 1,817,267 |
| 2008-11-18 | 2008-11-14 | 0.474 | 3,906,560 | +31,740 | 0.38% | 1,851,133 |
| 2008-11-17 | 2008-11-13 | 0.454 | 3,874,820 | +1,984 | 0.37% | 1,757,961 |
| 2008-11-13 | 2008-11-11 | 0.454 | 3,872,836 | +140,845 | 0.37% | 1,757,061 |
| 2008-11-12 | 2008-11-10 | 0.454 | 3,731,991 | -1,984 | 0.36% | 1,693,161 |
| 2008-11-07 | 2008-11-05 | 0.454 | 3,733,975 | +39,675 | 0.36% | 1,694,062 |
| 2008-10-28 | 2008-10-24 | 0.418 | 3,694,300 | +19,838 | 0.36% | 1,545,701 |
| 2008-10-15 | 2008-10-13 | 0.696 | 3,674,462 | -49,594 | 0.35% | 2,556,161 |
| 2008-10-13 | 2008-10-09 | 0.605 | 3,724,056 | -49,593 | 0.36% | 2,252,749 |
| 2008-10-10 | 2008-10-08 | 0.605 | 3,773,649 | -1,984 | 0.36% | 2,282,748 |
| 2008-10-06 | 2008-10-02 | 0.786 | 3,775,633 | +19,837 | 0.36% | 2,969,133 |
| 2008-09-22 | 2008-09-18 | 0.766 | 3,755,796 | +29,756 | 0.36% | 2,877,802 |
| 2008-09-12 | 2008-09-10 | 1.018 | 3,726,040 | -198,374 | 0.36% | 3,794,147 |
| 2008-09-09 | 2008-09-05 | 1.109 | 3,924,414 | -19,837 | 0.38% | 4,352,239 |
| 2008-08-14 | 2008-08-12 | 1.139 | 3,944,251 | -170,602 | 0.38% | 4,493,536 |
| 2008-08-05 | 2008-08-01 | 1.704 | 4,114,853 | -3,967 | 0.40% | 7,011,102 |
| 2008-08-01 | 2008-07-30 | 1.694 | 4,118,820 | -1,984 | 0.40% | 6,976,336 |
| 2008-07-29 | 2008-07-25 | 1.684 | 4,120,804 | -148,780 | 0.40% | 6,938,150 |
| 2008-07-28 | 2008-07-24 | 1.694 | 4,269,584 | +35,707 | 0.41% | 7,231,695 |
| 2008-07-25 | 2008-07-23 | 1.684 | 4,233,877 | +119,024 | 0.41% | 7,128,530 |
| 2008-07-24 | 2008-07-22 | 1.653 | 4,114,853 | +9,919 | 0.40% | 6,803,673 |
| 2008-07-22 | 2008-07-18 | 1.613 | 4,104,934 | -9,919 | 0.40% | 6,621,730 |
| 2008-07-10 | 2008-07-08 | 1.532 | 4,114,853 | -31,740 | 0.40% | 6,305,844 |
| 2008-07-09 | 2008-07-07 | 1.603 | 4,146,593 | +97,204 | 0.40% | 6,647,125 |
| 2008-07-08 | 2008-07-04 | 1.643 | 4,049,389 | -210,277 | 0.39% | 6,654,607 |
| 2008-07-07 | 2008-07-03 | 1.573 | 4,259,666 | -1,983 | 0.41% | 6,699,547 |
| 2008-07-02 | 2008-06-27 | 1.573 | 4,261,649 | +136,878 | 0.41% | 6,702,666 |
| 2008-06-30 | 2008-06-26 | 1.603 | 4,124,771 | +39,674 | 0.40% | 6,612,143 |
| 2008-06-27 | 2008-06-25 | 1.603 | 4,085,097 | -19,837 | 0.39% | 6,548,544 |
| 2008-06-23 | 2008-06-19 | 1.553 | 4,104,934 | -73,398 | 0.40% | 6,373,415 |
| 2008-06-18 | 2008-06-16 | 1.563 | 4,178,332 | +27,772 | 0.40% | 6,529,500 |
| 2008-06-17 | 2008-06-13 | 1.532 | 4,150,560 | -15,870 | 0.40% | 6,360,563 |
| 2008-06-16 | 2008-06-12 | 1.482 | 4,166,430 | -7,935 | 0.40% | 6,174,854 |
| 2008-06-12 | 2008-06-10 | 1.442 | 4,174,365 | -9,919 | 0.40% | 6,018,271 |
| 2008-06-06 | 2008-06-04 | 1.462 | 4,184,284 | -7,935 | 0.40% | 6,116,943 |
| 2008-06-05 | 2008-06-03 | 1.411 | 4,192,219 | -1,983 | 0.40% | 5,917,214 |
| 2008-06-03 | 2008-05-30 | 1.401 | 4,194,202 | -1,984 | 0.40% | 5,877,727 |
| 2008-05-20 | 2008-05-16 | 1.381 | 4,196,186 | -9,919 | 0.40% | 5,795,896 |
| 2008-05-19 | 2008-05-15 | 1.341 | 4,206,105 | -49,593 | 0.41% | 5,639,973 |
| 2008-05-09 | 2008-05-07 | 1.311 | 4,255,698 | -3,968 | 0.41% | 5,577,755 |
| 2008-05-05 | 2008-04-30 | 1.371 | 4,259,666 | -31,740 | 0.41% | 5,840,631 |
| 2008-04-29 | 2008-04-25 | 1.240 | 4,291,406 | -13,886 | 0.41% | 5,321,695 |
| 2008-04-25 | 2008-04-23 | 1.190 | 4,305,292 | -41,658 | 0.42% | 5,121,886 |
| 2008-04-23 | 2008-04-21 | 1.240 | 4,346,950 | -5,951 | 0.42% | 5,390,574 |
| 2008-04-16 | 2008-04-14 | 1.240 | 4,352,901 | +9,918 | 0.42% | 5,397,954 |
| 2008-04-10 | 2008-04-08 | 1.260 | 4,342,983 | +19,838 | 0.42% | 5,473,227 |
| 2008-04-09 | 2008-04-07 | 1.301 | 4,323,145 | +1,983 | 0.42% | 5,622,569 |
| 2008-04-08 | 2008-04-03 | 1.270 | 4,321,162 | -5,951 | 0.42% | 5,489,293 |
| 2008-04-07 | 2008-04-02 | 1.250 | 4,327,113 | -9,919 | 0.42% | 5,409,601 |
| 2008-04-02 | 2008-03-31 | 1.170 | 4,337,032 | -39,674 | 0.42% | 5,072,194 |
| 2008-04-01 | 2008-03-28 | 1.180 | 4,376,706 | +55,544 | 0.42% | 5,162,719 |
| 2008-03-28 | 2008-03-26 | 1.129 | 4,321,162 | -1,983 | 0.42% | 4,879,371 |
| 2008-03-27 | 2008-03-25 | 1.149 | 4,323,145 | +39,674 | 0.42% | 4,968,782 |
| 2008-03-26 | 2008-03-20 | 1.099 | 4,283,471 | +89,269 | 0.41% | 4,707,254 |
| 2008-03-25 | 2008-03-19 | 1.149 | 4,194,202 | +5,951 | 0.40% | 4,820,582 |
| 2008-03-20 | 2008-03-18 | 1.079 | 4,188,251 | +17,854 | 0.40% | 4,518,162 |
| 2008-03-19 | 2008-03-17 | 1.129 | 4,170,397 | -31,740 | 0.40% | 4,709,130 |
| 2008-03-18 | 2008-03-14 | 1.210 | 4,202,137 | +1,983 | 0.41% | 5,083,897 |
| 2008-03-17 | 2008-03-13 | 1.260 | 4,200,154 | +99,187 | 0.41% | 5,293,227 |
| 2008-03-14 | 2008-03-12 | 1.301 | 4,100,967 | +21,822 | 0.40% | 5,333,610 |
| 2008-03-06 | 2008-03-04 | 1.472 | 4,079,145 | -1,984 | 0.39% | 6,004,368 |
| 2008-03-05 | 2008-03-03 | 1.432 | 4,081,129 | +19,837 | 0.39% | 5,842,705 |
| 2008-02-29 | 2008-02-27 | 1.472 | 4,061,292 | +19,838 | 0.39% | 5,978,089 |
| 2008-02-22 | 2008-02-20 | 1.462 | 4,041,454 | +31,740 | 0.39% | 5,908,142 |
| 2008-02-21 | 2008-02-19 | 1.563 | 4,009,714 | +45,626 | 0.39% | 6,266,000 |
| 2008-02-20 | 2008-02-18 | 1.472 | 3,964,088 | -121,009 | 0.38% | 5,835,008 |
| 2008-02-18 | 2008-02-14 | 1.371 | 4,085,097 | +49,594 | 0.39% | 5,601,271 |
| 2008-02-13 | 2008-02-11 | 1.270 | 4,035,503 | +39,675 | 0.39% | 5,126,412 |
| 2008-02-12 | 2008-02-06 | 1.301 | 3,995,828 | +95,219 | 0.39% | 5,196,869 |
| 2008-02-11 | 2008-02-04 | 1.381 | 3,900,609 | -15,870 | 0.38% | 5,387,636 |
| 2008-02-04 | 2008-01-31 | 1.270 | 3,916,479 | -19,837 | 0.38% | 4,975,212 |
| 2008-01-28 | 2008-01-24 | 1.331 | 3,936,316 | -59,512 | 0.38% | 5,238,527 |
| 2008-01-25 | 2008-01-23 | 1.290 | 3,995,828 | +33,723 | 0.39% | 5,156,583 |
| 2008-01-24 | 2008-01-22 | 1.210 | 3,962,105 | -29,756 | 0.38% | 4,793,498 |
| 2008-01-23 | 2008-01-21 | 1.452 | 3,991,861 | -835,154 | 0.39% | 5,795,397 |
| 2008-01-22 | 2008-01-18 | 1.492 | 4,827,015 | +182,504 | 0.47% | 7,202,539 |
| 2008-01-21 | 2008-01-17 | 1.432 | 4,644,511 | +73,398 | 0.45% | 6,649,265 |
| 2008-01-18 | 2008-01-16 | 1.512 | 4,571,113 | +245,984 | 0.44% | 6,912,872 |
| 2008-01-17 | 2008-01-15 | 1.643 | 4,325,129 | -1,984 | 0.42% | 7,107,747 |
| 2008-01-16 | 2008-01-14 | 1.704 | 4,327,113 | -549,496 | 0.42% | 7,372,762 |
| 2008-01-14 | 2008-01-10 | 1.815 | 4,876,609 | -484,032 | 0.47% | 8,849,846 |
| 2008-01-11 | 2008-01-09 | 1.774 | 5,360,641 | -43,643 | 0.52% | 9,512,062 |
| 2008-01-10 | 2008-01-08 | 1.815 | 5,404,284 | +1,652,456 | 0.52% | 9,807,447 |
| 2008-01-09 | 2008-01-07 | 1.825 | 3,751,828 | +21,821 | 0.36% | 6,846,471 |
| 2008-01-08 | 2008-01-04 | 1.664 | 3,730,007 | -115,057 | 0.36% | 6,204,958 |
| 2008-01-07 | 2008-01-03 | 1.684 | 3,845,064 | +31,740 | 0.37% | 6,473,890 |
| 2008-01-04 | 2008-01-02 | 1.462 | 3,813,324 | -49,594 | 0.37% | 5,574,642 |
| 2008-01-03 | 2007-12-31 | 1.432 | 3,862,918 | +305,496 | 0.37% | 5,530,305 |
| 2007-12-28 | 2007-12-24 | 1.301 | 3,557,422 | -57,528 | 0.34% | 4,626,690 |
| 2007-12-27 | 2007-12-20 | 1.371 | 3,614,950 | +1,983 | 0.35% | 4,956,630 |
| 2007-12-21 | 2007-12-19 | 1.321 | 3,612,967 | +1,984 | 0.35% | 4,771,782 |
| 2007-12-20 | 2007-12-18 | 1.371 | 3,610,983 | -1,984 | 0.35% | 4,951,190 |
| 2007-12-19 | 2007-12-17 | 1.351 | 3,612,967 | -1,983 | 0.35% | 4,881,059 |
| 2007-12-18 | 2007-12-14 | 1.422 | 3,614,950 | -17,854 | 0.35% | 5,138,859 |
| 2007-12-14 | 2007-12-12 | 1.361 | 3,632,804 | +3,968 | 0.35% | 4,944,484 |
| 2007-12-13 | 2007-12-11 | 1.371 | 3,628,836 | -99,187 | 0.35% | 4,975,670 |
| 2007-12-12 | 2007-12-10 | 1.341 | 3,728,023 | +5,951 | 0.36% | 4,998,912 |
| 2007-12-11 | 2007-12-07 | 1.391 | 3,722,072 | -79,350 | 0.36% | 5,178,561 |
| 2007-12-10 | 2007-12-06 | 1.472 | 3,801,422 | -23,805 | 0.37% | 5,595,569 |
| 2007-12-07 | 2007-12-05 | 1.411 | 3,825,227 | -69,431 | 0.37% | 5,399,214 |
| 2007-12-05 | 2007-12-03 | 1.321 | 3,894,658 | -27,772 | 0.38% | 5,143,822 |
| 2007-12-04 | 2007-11-30 | 1.230 | 3,922,430 | -184,488 | 0.38% | 4,824,589 |
| 2007-11-30 | 2007-11-28 | 1.079 | 4,106,918 | +43,643 | 0.40% | 4,430,422 |
| 2007-11-29 | 2007-11-27 | 1.109 | 4,063,275 | +128,943 | 0.39% | 4,506,239 |
| 2007-11-28 | 2007-11-26 | 1.159 | 3,934,332 | +29,756 | 0.38% | 4,561,568 |
| 2007-11-27 | 2007-11-23 | 1.149 | 3,904,576 | +9,918 | 0.38% | 4,487,702 |
| 2007-11-26 | 2007-11-22 | 1.210 | 3,894,658 | -21,821 | 0.38% | 4,711,898 |
| 2007-11-23 | 2007-11-21 | 1.230 | 3,916,479 | -1,983 | 0.38% | 4,817,269 |
| 2007-11-22 | 2007-11-20 | 1.250 | 3,918,462 | +9,918 | 0.38% | 4,898,720 |
| 2007-11-21 | 2007-11-19 | 1.270 | 3,908,544 | +75,382 | 0.38% | 4,965,132 |
| 2007-11-19 | 2007-11-15 | 1.361 | 3,833,162 | -49,593 | 0.37% | 5,217,185 |
| 2007-11-16 | 2007-11-14 | 1.331 | 3,882,755 | -23,805 | 0.37% | 5,167,247 |
| 2007-11-15 | 2007-11-13 | 1.311 | 3,906,560 | +15,870 | 0.38% | 5,120,155 |
| 2007-11-14 | 2007-11-12 | 1.371 | 3,890,690 | +15,870 | 0.38% | 5,334,710 |
| 2007-11-12 | 2007-11-08 | 1.442 | 3,874,820 | -21,821 | 0.37% | 5,586,411 |
| 2007-11-09 | 2007-11-07 | 1.543 | 3,896,641 | +3,967 | 0.38% | 6,010,728 |
| 2007-11-08 | 2007-11-06 | 1.512 | 3,892,674 | -15,870 | 0.38% | 5,886,872 |
| 2007-11-07 | 2007-11-05 | 1.553 | 3,908,544 | -1,983 | 0.38% | 6,068,495 |
| 2007-11-06 | 2007-11-02 | 1.633 | 3,910,527 | -3,968 | 0.38% | 6,386,980 |
| 2007-11-05 | 2007-11-01 | 1.674 | 3,914,495 | -23,805 | 0.38% | 6,551,325 |
| 2007-11-02 | 2007-10-31 | 1.674 | 3,938,300 | +29,756 | 0.38% | 6,591,165 |
| 2007-11-01 | 2007-10-30 | 1.643 | 3,908,544 | +392,781 | 0.38% | 6,423,147 |
| 2007-10-31 | 2007-10-29 | 1.694 | 3,515,763 | -132,911 | 0.34% | 5,954,896 |
| 2007-10-30 | 2007-10-26 | 1.684 | 3,648,674 | +43,642 | 0.35% | 6,143,231 |
| 2007-10-29 | 2007-10-25 | 1.684 | 3,605,032 | -7,935 | 0.35% | 6,069,751 |
| 2007-10-26 | 2007-10-24 | 1.724 | 3,612,967 | -1,983 | 0.35% | 6,228,814 |
| 2007-10-25 | 2007-10-23 | 1.724 | 3,614,950 | -29,756 | 0.35% | 6,232,233 |
| 2007-10-24 | 2007-10-22 | 1.774 | 3,644,706 | +31,739 | 0.35% | 6,467,262 |
| 2007-10-23 | 2007-10-18 | 1.855 | 3,612,967 | +7,935 | 0.35% | 6,702,350 |
| 2007-10-22 | 2007-10-17 | 1.885 | 3,605,032 | -29,756 | 0.35% | 6,796,667 |
| 2007-10-18 | 2007-10-16 | 1.895 | 3,634,788 | -138,861 | 0.35% | 6,889,413 |
| 2007-10-17 | 2007-10-15 | 1.976 | 3,773,649 | +15,869 | 0.36% | 7,456,978 |
| 2007-10-16 | 2007-10-12 | 2.006 | 3,757,780 | +69,431 | 0.36% | 7,539,277 |
| 2007-10-15 | 2007-10-11 | 2.067 | 3,688,349 | +11,903 | 0.36% | 7,623,092 |
| 2007-10-12 | 2007-10-10 | 2.117 | 3,676,446 | +136,878 | 0.35% | 7,783,820 |
| 2007-10-11 | 2007-10-09 | 2.067 | 3,539,568 | +27,772 | 0.36% | 7,315,591 |
| 2007-10-10 | 2007-10-08 | 2.077 | 3,511,796 | -49,593 | 0.35% | 7,293,597 |
| 2007-10-09 | 2007-10-05 | 2.178 | 3,561,389 | -144,813 | 0.36% | 7,755,654 |
| 2007-10-08 | 2007-10-04 | 2.087 | 3,706,202 | +234,081 | 0.37% | 7,734,722 |
| 2007-10-05 | 2007-10-03 | 2.339 | 3,472,121 | -136,878 | 0.35% | 8,121,348 |
| 2007-10-04 | 2007-10-02 | 1.996 | 3,608,999 | -117,041 | 0.36% | 7,204,390 |
| 2007-10-03 | 2007-09-28 | 1.946 | 3,726,040 | +13,886 | 0.38% | 7,250,202 |
| 2007-10-02 | 2007-09-27 | 1.966 | 3,712,154 | +150,765 | 0.37% | 7,298,034 |
| 2007-09-28 | 2007-09-25 | 2.026 | 3,561,389 | -63,480 | 0.36% | 7,217,067 |
| 2007-09-27 | 2007-09-24 | 2.057 | 3,624,869 | -456,260 | 0.37% | 7,455,345 |
| 2007-09-25 | 2007-09-21 | 2.087 | 4,081,129 | -1,091,057 | 0.41% | 8,517,182 |
| 2007-09-24 | 2007-09-20 | 2.188 | 5,172,186 | 0.52% | 11,315,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy