History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 1,092,260 | +0 | 0.06% | 108,134 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,092,260 | +0 | 0.06% | 109,226 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,092,260 | +0 | 0.06% | 111,411 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,092,260 | +0 | 0.06% | 107,041 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,092,260 | +0 | 0.06% | 107,041 |
| 2025-10-06 | 2025-10-02 | 0.098 | 1,092,260 | +0 | 0.06% | 107,041 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,092,260 | +0 | 0.06% | 108,134 |
| 2025-10-02 | 2025-09-29 | 0.096 | 1,092,260 | +0 | 0.06% | 104,857 |
| 2025-09-30 | 2025-09-26 | 0.094 | 1,092,260 | +0 | 0.06% | 102,672 |
| 2025-09-29 | 2025-09-25 | 0.092 | 1,092,260 | +0 | 0.06% | 100,488 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,092,260 | +0 | 0.06% | 100,488 |
| 2025-09-25 | 2025-09-23 | 0.091 | 1,092,260 | +0 | 0.06% | 99,396 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,092,260 | +0 | 0.06% | 104,857 |
| 2025-09-23 | 2025-09-19 | 0.094 | 1,092,260 | +0 | 0.06% | 102,672 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,092,260 | +0 | 0.06% | 105,949 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,092,260 | +0 | 0.06% | 109,226 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,092,260 | +0 | 0.06% | 98,303 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,092,260 | +0 | 0.06% | 98,303 |
| 2025-09-16 | 2025-09-12 | 0.092 | 1,092,260 | +0 | 0.06% | 100,488 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,092,260 | +0 | 0.06% | 100,488 |
| 2025-09-12 | 2025-09-10 | 0.094 | 1,092,260 | +0 | 0.06% | 102,672 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,092,260 | +0 | 0.06% | 104,857 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,092,260 | +0 | 0.06% | 102,672 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,092,260 | +0 | 0.06% | 102,672 |
| 2025-09-08 | 2025-09-04 | 0.095 | 1,092,260 | +0 | 0.06% | 103,765 |
| 2025-09-05 | 2025-09-03 | 0.095 | 1,092,260 | +0 | 0.06% | 103,765 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,092,260 | +0 | 0.06% | 103,765 |
| 2025-09-03 | 2025-09-01 | 0.098 | 1,092,260 | +0 | 0.06% | 107,041 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-08-29 | 2025-08-27 | 0.100 | 1,092,260 | +0 | 0.06% | 109,226 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,092,260 | +0 | 0.06% | 107,041 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,092,260 | +0 | 0.06% | 111,411 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,092,260 | +0 | 0.06% | 111,411 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,092,260 | +0 | 0.06% | 111,411 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,092,260 | +0 | 0.06% | 107,041 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,092,260 | +0 | 0.06% | 112,503 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,092,260 | +0 | 0.06% | 111,411 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,092,260 | +0 | 0.06% | 111,411 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1,092,260 | +0 | 0.06% | 113,595 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1,092,260 | +0 | 0.06% | 113,595 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,092,260 | +0 | 0.06% | 114,687 |
| 2025-08-12 | 2025-08-08 | 0.104 | 1,092,260 | +0 | 0.06% | 113,595 |
| 2025-08-11 | 2025-08-07 | 0.104 | 1,092,260 | +0 | 0.06% | 113,595 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,092,260 | +0 | 0.06% | 113,595 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,092,260 | +0 | 0.06% | 115,780 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,092,260 | +0 | 0.06% | 117,964 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,092,260 | +0 | 0.06% | 119,056 |
| 2025-08-04 | 2025-07-31 | 0.112 | 1,092,260 | +0 | 0.06% | 122,333 |
| 2025-08-01 | 2025-07-30 | 0.103 | 1,092,260 | +0 | 0.06% | 112,503 |
| 2025-07-31 | 2025-07-29 | 0.104 | 1,092,260 | +0 | 0.06% | 113,595 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-07-29 | 2025-07-25 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,092,260 | +0 | 0.06% | 111,411 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,092,260 | +0 | 0.06% | 114,687 |
| 2025-07-24 | 2025-07-22 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,092,260 | +0 | 0.06% | 112,503 |
| 2025-07-22 | 2025-07-18 | 0.104 | 1,092,260 | +0 | 0.06% | 113,595 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,092,260 | +0 | 0.06% | 112,503 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,092,260 | +0 | 0.06% | 115,780 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,092,260 | +0 | 0.06% | 112,503 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,092,260 | +0 | 0.06% | 115,780 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,092,260 | +0 | 0.06% | 112,503 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,092,260 | +0 | 0.06% | 114,687 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,092,260 | +0 | 0.06% | 105,949 |
| 2025-07-10 | 2025-07-08 | 0.103 | 1,092,260 | +0 | 0.06% | 112,503 |
| 2025-07-09 | 2025-07-07 | 0.104 | 1,092,260 | +0 | 0.06% | 113,595 |
| 2025-07-08 | 2025-07-04 | 0.103 | 1,092,260 | +0 | 0.06% | 112,503 |
| 2025-07-07 | 2025-07-03 | 0.107 | 1,092,260 | +0 | 0.06% | 116,872 |
| 2025-07-04 | 2025-07-02 | 0.108 | 1,092,260 | +0 | 0.06% | 117,964 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-07-02 | 2025-06-27 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-06-26 | 2025-06-24 | 0.103 | 1,092,260 | +0 | 0.06% | 112,503 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,092,260 | +0 | 0.06% | 107,041 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,092,260 | +0 | 0.06% | 109,226 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,092,260 | +0 | 0.06% | 109,226 |
| 2025-06-20 | 2025-06-18 | 0.104 | 1,092,260 | +0 | 0.06% | 113,595 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,092,260 | +0 | 0.06% | 113,595 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,092,260 | +0 | 0.06% | 111,411 |
| 2025-06-17 | 2025-06-13 | 0.103 | 1,092,260 | +0 | 0.06% | 112,503 |
| 2025-06-16 | 2025-06-12 | 0.105 | 1,092,260 | +0 | 0.06% | 114,687 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,092,260 | +0 | 0.06% | 114,687 |
| 2025-06-12 | 2025-06-10 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,092,260 | +0 | 0.06% | 114,687 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,092,260 | +0 | 0.06% | 115,780 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,092,260 | +0 | 0.06% | 115,780 |
| 2025-06-06 | 2025-06-04 | 0.107 | 1,092,260 | +0 | 0.06% | 116,872 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,092,260 | +0 | 0.06% | 111,411 |
| 2025-06-04 | 2025-06-02 | 0.104 | 1,092,260 | +0 | 0.06% | 113,595 |
| 2025-06-03 | 2025-05-30 | 0.103 | 1,092,260 | +0 | 0.06% | 112,503 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,092,260 | +0 | 0.06% | 117,964 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,092,260 | +0 | 0.06% | 109,226 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,092,260 | +0 | 0.06% | 108,134 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,092,260 | +0 | 0.06% | 115,780 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,092,260 | +0 | 0.06% | 115,780 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,092,260 | +0 | 0.06% | 115,780 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,092,260 | +0 | 0.06% | 115,780 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,092,260 | +0 | 0.06% | 115,780 |
| 2025-05-21 | 2025-05-19 | 0.113 | 1,092,260 | +0 | 0.06% | 123,425 |
| 2025-05-20 | 2025-05-16 | 0.092 | 1,092,260 | +0 | 0.06% | 100,488 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,092,260 | +0 | 0.06% | 98,303 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,092,260 | +0 | 0.06% | 98,303 |
| 2025-05-15 | 2025-05-13 | 0.085 | 1,092,260 | +0 | 0.06% | 92,842 |
| 2025-05-14 | 2025-05-12 | 0.085 | 1,092,260 | +0 | 0.06% | 92,842 |
| 2025-05-13 | 2025-05-09 | 0.088 | 1,092,260 | +0 | 0.06% | 96,119 |
| 2025-05-12 | 2025-05-08 | 0.088 | 1,092,260 | +0 | 0.06% | 96,119 |
| 2025-05-09 | 2025-05-07 | 0.089 | 1,092,260 | +0 | 0.06% | 97,211 |
| 2025-05-08 | 2025-05-06 | 0.089 | 1,092,260 | +0 | 0.06% | 97,211 |
| 2025-05-07 | 2025-05-02 | 0.091 | 1,092,260 | +0 | 0.06% | 99,396 |
| 2025-05-06 | 2025-04-30 | 0.091 | 1,092,260 | +0 | 0.06% | 99,396 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,092,260 | +0 | 0.06% | 99,396 |
| 2025-04-30 | 2025-04-28 | 0.091 | 1,092,260 | +0 | 0.06% | 99,396 |
| 2025-04-29 | 2025-04-25 | 0.091 | 1,092,260 | +0 | 0.06% | 99,396 |
| 2025-04-28 | 2025-04-24 | 0.091 | 1,092,260 | +0 | 0.06% | 99,396 |
| 2025-04-25 | 2025-04-23 | 0.091 | 1,092,260 | +0 | 0.06% | 99,396 |
| 2025-04-24 | 2025-04-22 | 0.091 | 1,092,260 | +0 | 0.06% | 99,396 |
| 2025-04-23 | 2025-04-17 | 0.091 | 1,092,260 | +0 | 0.06% | 99,396 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,092,260 | +0 | 0.06% | 98,303 |
| 2025-04-17 | 2025-04-15 | 0.085 | 1,092,260 | +0 | 0.06% | 92,842 |
| 2025-04-16 | 2025-04-14 | 0.095 | 1,092,260 | +0 | 0.06% | 103,765 |
| 2025-04-15 | 2025-04-11 | 0.095 | 1,092,260 | +0 | 0.06% | 103,765 |
| 2025-04-14 | 2025-04-10 | 0.096 | 1,092,260 | +0 | 0.06% | 104,857 |
| 2025-04-11 | 2025-04-09 | 0.094 | 1,092,260 | +0 | 0.06% | 102,672 |
| 2025-04-10 | 2025-04-08 | 0.091 | 1,092,260 | +0 | 0.06% | 99,396 |
| 2025-04-09 | 2025-04-07 | 0.092 | 1,092,260 | +0 | 0.06% | 100,488 |
| 2025-04-08 | 2025-04-03 | 0.095 | 1,092,260 | +0 | 0.06% | 103,765 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,092,260 | +0 | 0.06% | 100,488 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,092,260 | +0 | 0.06% | 101,580 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,092,260 | +0 | 0.06% | 101,580 |
| 2025-04-01 | 2025-03-28 | 0.095 | 1,092,260 | +0 | 0.06% | 103,765 |
| 2025-03-31 | 2025-03-27 | 0.095 | 1,092,260 | +0 | 0.06% | 103,765 |
| 2025-03-28 | 2025-03-26 | 0.094 | 1,092,260 | +0 | 0.06% | 102,672 |
| 2025-03-27 | 2025-03-25 | 0.093 | 1,092,260 | +0 | 0.06% | 101,580 |
| 2025-03-26 | 2025-03-24 | 0.098 | 1,092,260 | +0 | 0.06% | 107,041 |
| 2025-03-25 | 2025-03-21 | 0.098 | 1,092,260 | +0 | 0.06% | 107,041 |
| 2025-03-24 | 2025-03-20 | 0.096 | 1,092,260 | +0 | 0.06% | 104,857 |
| 2025-03-21 | 2025-03-19 | 0.097 | 1,092,260 | +0 | 0.06% | 105,949 |
| 2025-03-20 | 2025-03-18 | 0.097 | 1,092,260 | +0 | 0.06% | 105,949 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,092,260 | +0 | 0.06% | 104,857 |
| 2025-03-18 | 2025-03-14 | 0.096 | 1,092,260 | +0 | 0.06% | 104,857 |
| 2025-03-17 | 2025-03-13 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,092,260 | +0 | 0.06% | 104,857 |
| 2025-03-13 | 2025-03-11 | 0.099 | 1,092,260 | +0 | 0.06% | 108,134 |
| 2025-03-12 | 2025-03-10 | 0.099 | 1,092,260 | +0 | 0.06% | 108,134 |
| 2025-03-11 | 2025-03-07 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,092,260 | +0 | 0.06% | 109,226 |
| 2025-03-07 | 2025-03-05 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-03-06 | 2025-03-04 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-03-05 | 2025-03-03 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-03-04 | 2025-02-28 | 0.101 | 1,092,260 | +0 | 0.06% | 110,318 |
| 2025-03-03 | 2025-02-27 | 0.103 | 1,092,260 | +0 | 0.06% | 112,503 |
| 2025-02-28 | 2025-02-26 | 0.104 | 1,092,260 | +0 | 0.06% | 113,595 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,092,260 | +0 | 0.06% | 114,687 |
| 2025-02-26 | 2025-02-24 | 0.108 | 1,092,260 | +0 | 0.06% | 117,964 |
| 2025-02-25 | 2025-02-21 | 0.108 | 1,092,260 | +0 | 0.06% | 117,964 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,092,260 | +0 | 0.06% | 120,149 |
| 2025-02-21 | 2025-02-19 | 0.108 | 1,092,260 | +0 | 0.06% | 117,964 |
| 2025-02-20 | 2025-02-18 | 0.108 | 1,092,260 | +0 | 0.06% | 117,964 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,092,260 | +0 | 0.06% | 120,149 |
| 2025-02-18 | 2025-02-14 | 0.106 | 1,092,260 | +0 | 0.06% | 115,780 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,092,260 | +0 | 0.06% | 122,333 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,092,260 | +0 | 0.06% | 120,149 |
| 2025-02-13 | 2025-02-11 | 0.111 | 1,092,260 | +0 | 0.06% | 121,241 |
| 2025-02-12 | 2025-02-10 | 0.111 | 1,092,260 | +0 | 0.06% | 121,241 |
| 2025-02-11 | 2025-02-07 | 0.115 | 1,092,260 | +0 | 0.06% | 125,610 |
| 2025-02-10 | 2025-02-06 | 0.115 | 1,092,260 | +0 | 0.06% | 125,610 |
| 2025-02-07 | 2025-02-05 | 0.117 | 1,092,260 | +0 | 0.06% | 127,794 |
| 2025-02-06 | 2025-02-04 | 0.117 | 1,092,260 | +0 | 0.06% | 127,794 |
| 2025-02-05 | 2025-02-03 | 0.114 | 1,092,260 | +0 | 0.06% | 124,518 |
| 2025-02-04 | 2025-01-28 | 0.114 | 1,092,260 | +0 | 0.06% | 124,518 |
| 2025-02-03 | 2025-01-24 | 0.121 | 1,092,260 | +0 | 0.06% | 132,163 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,092,260 | +0 | 0.06% | 134,348 |
| 2025-01-24 | 2025-01-22 | 0.128 | 1,092,260 | +0 | 0.06% | 139,809 |
| 2025-01-23 | 2025-01-21 | 0.122 | 1,092,260 | +0 | 0.06% | 133,256 |
| 2025-01-22 | 2025-01-20 | 0.121 | 1,092,260 | +0 | 0.06% | 132,163 |
| 2025-01-21 | 2025-01-17 | 0.121 | 1,092,260 | +0 | 0.06% | 132,163 |
| 2025-01-20 | 2025-01-16 | 0.115 | 1,092,260 | +0 | 0.06% | 125,610 |
| 2025-01-17 | 2025-01-15 | 0.118 | 1,092,260 | +0 | 0.06% | 128,887 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,092,260 | +0 | 0.06% | 123,425 |
| 2025-01-15 | 2025-01-13 | 0.114 | 1,092,260 | +0 | 0.06% | 124,518 |
| 2025-01-14 | 2025-01-10 | 0.114 | 1,092,260 | +0 | 0.06% | 124,518 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,092,260 | +0 | 0.06% | 119,056 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,092,260 | +0 | 0.06% | 119,056 |
| 2025-01-09 | 2025-01-07 | 0.111 | 1,092,260 | +0 | 0.06% | 121,241 |
| 2025-01-08 | 2025-01-06 | 0.111 | 1,092,260 | +0 | 0.06% | 121,241 |
| 2025-01-07 | 2025-01-03 | 0.111 | 1,092,260 | +0 | 0.06% | 121,241 |
| 2025-01-06 | 2025-01-02 | 0.128 | 1,092,260 | +0 | 0.06% | 139,809 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,092,260 | +0 | 0.06% | 131,071 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,092,260 | +0 | 0.06% | 120,149 |
| 2024-12-30 | 2024-12-24 | 0.120 | 1,092,260 | +0 | 0.06% | 131,071 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,092,260 | +0 | 0.06% | 109,226 |
| 2024-12-23 | 2024-12-19 | 0.098 | 1,092,260 | +0 | 0.06% | 107,041 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,092,260 | +0 | 0.06% | 111,411 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,092,260 | +0 | 0.06% | 111,411 |
| 2024-12-18 | 2024-12-16 | 0.105 | 1,092,260 | +0 | 0.06% | 114,687 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,092,260 | +0 | 0.06% | 114,687 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,092,260 | +0 | 0.06% | 114,687 |
| 2024-12-13 | 2024-12-11 | 0.107 | 1,092,260 | +0 | 0.06% | 116,872 |
| 2024-12-12 | 2024-12-10 | 0.108 | 1,092,260 | +0 | 0.06% | 117,964 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,092,260 | +0 | 0.06% | 114,687 |
| 2024-12-10 | 2024-12-06 | 0.103 | 1,092,260 | +0 | 0.06% | 112,503 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,092,260 | +0 | 0.06% | 119,056 |
| 2024-12-06 | 2024-12-04 | 0.118 | 1,092,260 | +0 | 0.06% | 128,887 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,092,260 | +0 | 0.06% | 128,887 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,092,260 | +0 | 0.06% | 131,071 |
| 2024-12-03 | 2024-11-29 | 0.120 | 1,092,260 | +0 | 0.06% | 131,071 |
| 2024-12-02 | 2024-11-28 | 0.115 | 1,092,260 | +0 | 0.06% | 125,610 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,092,260 | +0 | 0.06% | 128,887 |
| 2024-11-28 | 2024-11-26 | 0.118 | 1,092,260 | +0 | 0.06% | 128,887 |
| 2024-11-27 | 2024-11-25 | 0.118 | 1,092,260 | +0 | 0.06% | 128,887 |
| 2024-11-26 | 2024-11-22 | 0.116 | 1,092,260 | +0 | 0.06% | 126,702 |
| 2024-11-25 | 2024-11-21 | 0.121 | 1,092,260 | +0 | 0.06% | 132,163 |
| 2024-11-22 | 2024-11-20 | 0.121 | 1,092,260 | +0 | 0.06% | 132,163 |
| 2024-11-21 | 2024-11-19 | 0.126 | 1,092,260 | +0 | 0.06% | 137,625 |
| 2024-11-20 | 2024-11-18 | 0.136 | 1,092,260 | +0 | 0.06% | 148,547 |
| 2024-11-19 | 2024-11-15 | 0.141 | 1,092,260 | +0 | 0.06% | 154,009 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,092,260 | +0 | 0.06% | 152,916 |
| 2024-11-15 | 2024-11-13 | 0.154 | 1,092,260 | +0 | 0.06% | 168,208 |
| 2024-11-14 | 2024-11-12 | 0.129 | 1,092,260 | +0 | 0.06% | 140,902 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,092,260 | +0 | 0.06% | 140,902 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,092,260 | +0 | 0.06% | 141,994 |
| 2024-11-11 | 2024-11-07 | 0.130 | 1,092,260 | +0 | 0.06% | 141,994 |
| 2024-11-08 | 2024-11-06 | 0.131 | 1,092,260 | +0 | 0.06% | 143,086 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,092,260 | +0 | 0.06% | 143,086 |
| 2024-11-06 | 2024-11-04 | 0.131 | 1,092,260 | +0 | 0.06% | 143,086 |
| 2024-11-05 | 2024-11-01 | 0.131 | 1,092,260 | +0 | 0.06% | 143,086 |
| 2024-11-04 | 2024-10-31 | 0.132 | 1,092,260 | +0 | 0.06% | 144,178 |
| 2024-11-01 | 2024-10-30 | 0.132 | 1,092,260 | +0 | 0.06% | 144,178 |
| 2024-10-31 | 2024-10-29 | 0.136 | 1,092,260 | +0 | 0.06% | 148,547 |
| 2024-10-30 | 2024-10-28 | 0.135 | 1,092,260 | +0 | 0.06% | 147,455 |
| 2024-10-29 | 2024-10-25 | 0.135 | 1,092,260 | +0 | 0.06% | 147,455 |
| 2024-10-28 | 2024-10-24 | 0.134 | 1,092,260 | +0 | 0.06% | 146,363 |
| 2024-10-25 | 2024-10-23 | 0.133 | 1,092,260 | +0 | 0.06% | 145,271 |
| 2024-10-24 | 2024-10-22 | 0.136 | 1,092,260 | +0 | 0.06% | 148,547 |
| 2024-10-23 | 2024-10-21 | 0.140 | 1,092,260 | +0 | 0.06% | 152,916 |
| 2024-10-22 | 2024-10-18 | 0.145 | 1,092,260 | +0 | 0.06% | 158,378 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,092,260 | +0 | 0.06% | 158,378 |
| 2024-10-18 | 2024-10-16 | 0.160 | 1,092,260 | +0 | 0.06% | 174,762 |
| 2024-10-17 | 2024-10-15 | 0.158 | 1,092,260 | +0 | 0.06% | 172,577 |
| 2024-10-16 | 2024-10-14 | 0.164 | 1,092,260 | +0 | 0.06% | 179,131 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,092,260 | +0 | 0.06% | 167,116 |
| 2024-10-14 | 2024-10-09 | 0.154 | 1,092,260 | +0 | 0.06% | 168,208 |
| 2024-10-10 | 2024-10-08 | 0.160 | 1,092,260 | +0 | 0.06% | 174,762 |
| 2024-10-09 | 2024-10-07 | 0.158 | 1,092,260 | +0 | 0.06% | 172,577 |
| 2024-10-08 | 2024-10-04 | 0.148 | 1,092,260 | +0 | 0.06% | 161,654 |
| 2024-10-07 | 2024-10-03 | 0.136 | 1,092,260 | +0 | 0.06% | 148,547 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,092,260 | +0 | 0.06% | 150,732 |
| 2024-10-03 | 2024-09-30 | 0.138 | 1,092,260 | +0 | 0.06% | 150,732 |
| 2024-10-02 | 2024-09-27 | 0.146 | 1,092,260 | +0 | 0.06% | 159,470 |
| 2024-09-30 | 2024-09-26 | 0.127 | 1,092,260 | +0 | 0.06% | 138,717 |
| 2024-09-27 | 2024-09-25 | 0.121 | 1,092,260 | +0 | 0.06% | 132,163 |
| 2024-09-26 | 2024-09-24 | 0.128 | 1,092,260 | +0 | 0.06% | 139,809 |
| 2024-09-25 | 2024-09-23 | 0.129 | 1,092,260 | +0 | 0.06% | 140,902 |
| 2024-09-24 | 2024-09-20 | 0.129 | 1,092,260 | +0 | 0.06% | 140,902 |
| 2024-09-23 | 2024-09-19 | 0.129 | 1,092,260 | +0 | 0.06% | 140,902 |
| 2024-09-20 | 2024-09-17 | 0.129 | 1,092,260 | +0 | 0.06% | 140,902 |
| 2024-09-19 | 2024-09-16 | 0.129 | 1,092,260 | +0 | 0.06% | 140,902 |
| 2024-09-17 | 2024-09-13 | 0.129 | 1,092,260 | +0 | 0.06% | 140,902 |
| 2024-09-16 | 2024-09-12 | 0.128 | 1,092,260 | +0 | 0.06% | 139,809 |
| 2024-09-13 | 2024-09-11 | 0.127 | 1,092,260 | +0 | 0.06% | 138,717 |
| 2024-09-12 | 2024-09-10 | 0.126 | 1,092,260 | +0 | 0.06% | 137,625 |
| 2024-09-11 | 2024-09-09 | 0.128 | 1,092,260 | +0 | 0.06% | 139,809 |
| 2024-09-10 | 2024-09-05 | 0.128 | 1,092,260 | +0 | 0.06% | 139,809 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,092,260 | +0 | 0.06% | 141,994 |
| 2024-09-05 | 2024-09-03 | 0.127 | 1,092,260 | +0 | 0.06% | 138,717 |
| 2024-09-04 | 2024-09-02 | 0.127 | 1,092,260 | +0 | 0.06% | 138,717 |
| 2024-09-03 | 2024-08-30 | 0.130 | 1,092,260 | +0 | 0.06% | 141,994 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,092,260 | +0 | 0.06% | 141,994 |
| 2024-08-30 | 2024-08-28 | 0.130 | 1,092,260 | +0 | 0.06% | 141,994 |
| 2024-08-29 | 2024-08-27 | 0.130 | 1,092,260 | +0 | 0.06% | 141,994 |
| 2024-08-28 | 2024-08-26 | 0.130 | 1,092,260 | +0 | 0.06% | 141,994 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,092,260 | +0 | 0.06% | 140,902 |
| 2024-08-26 | 2024-08-22 | 0.129 | 1,092,260 | +0 | 0.06% | 140,902 |
| 2024-08-23 | 2024-08-21 | 0.129 | 1,092,260 | +0 | 0.06% | 140,902 |
| 2024-08-22 | 2024-08-20 | 0.129 | 1,092,260 | +0 | 0.06% | 140,902 |
| 2024-08-21 | 2024-08-19 | 0.130 | 1,092,260 | +0 | 0.06% | 141,994 |
| 2024-08-20 | 2024-08-16 | 0.130 | 1,092,260 | +0 | 0.06% | 141,994 |
| 2024-08-19 | 2024-08-15 | 0.128 | 1,092,260 | +0 | 0.06% | 139,809 |
| 2024-08-16 | 2024-08-14 | 0.139 | 1,092,260 | +0 | 0.06% | 151,824 |
| 2024-08-15 | 2024-08-13 | 0.139 | 1,092,260 | +0 | 0.06% | 151,824 |
| 2024-08-14 | 2024-08-12 | 0.129 | 1,092,260 | +0 | 0.06% | 140,902 |
| 2024-08-13 | 2024-08-09 | 0.128 | 1,092,260 | +0 | 0.06% | 139,809 |
| 2024-08-12 | 2024-08-08 | 0.128 | 1,092,260 | +0 | 0.06% | 139,809 |
| 2024-08-09 | 2024-08-07 | 0.135 | 1,092,260 | +0 | 0.06% | 147,455 |
| 2024-08-08 | 2024-08-06 | 0.134 | 1,092,260 | +0 | 0.06% | 146,363 |
| 2024-08-07 | 2024-08-05 | 0.137 | 1,092,260 | +0 | 0.06% | 149,640 |
| 2024-08-06 | 2024-08-02 | 0.138 | 1,092,260 | +0 | 0.06% | 150,732 |
| 2024-08-05 | 2024-08-01 | 0.139 | 1,092,260 | +0 | 0.06% | 151,824 |
| 2024-08-02 | 2024-07-31 | 0.139 | 1,092,260 | +0 | 0.06% | 151,824 |
| 2024-08-01 | 2024-07-30 | 0.139 | 1,092,260 | +0 | 0.06% | 151,824 |
| 2024-07-31 | 2024-07-29 | 0.139 | 1,092,260 | +0 | 0.06% | 151,824 |
| 2024-07-30 | 2024-07-26 | 0.140 | 1,092,260 | +0 | 0.06% | 152,916 |
| 2024-07-29 | 2024-07-25 | 0.140 | 1,092,260 | +0 | 0.06% | 152,916 |
| 2024-07-26 | 2024-07-24 | 0.144 | 1,092,260 | +0 | 0.06% | 157,285 |
| 2024-07-25 | 2024-07-23 | 0.144 | 1,092,260 | +0 | 0.06% | 157,285 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,092,260 | +0 | 0.06% | 157,285 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,092,260 | +0 | 0.06% | 157,285 |
| 2024-07-22 | 2024-07-18 | 0.144 | 1,092,260 | +0 | 0.06% | 157,285 |
| 2024-07-19 | 2024-07-17 | 0.144 | 1,092,260 | +0 | 0.06% | 157,285 |
| 2024-07-18 | 2024-07-16 | 0.136 | 1,092,260 | +0 | 0.06% | 148,547 |
| 2024-07-17 | 2024-07-15 | 0.144 | 1,092,260 | +0 | 0.06% | 157,285 |
| 2024-07-16 | 2024-07-12 | 0.144 | 1,092,260 | +0 | 0.06% | 157,285 |
| 2024-07-15 | 2024-07-11 | 0.147 | 1,092,260 | +0 | 0.06% | 160,562 |
| 2024-07-12 | 2024-07-10 | 0.142 | 1,092,260 | +0 | 0.06% | 155,101 |
| 2024-07-11 | 2024-07-09 | 0.145 | 1,092,260 | +0 | 0.06% | 158,378 |
| 2024-07-10 | 2024-07-08 | 0.150 | 1,092,260 | +0 | 0.06% | 163,839 |
| 2024-07-09 | 2024-07-05 | 0.150 | 1,092,260 | +0 | 0.06% | 163,839 |
| 2024-07-08 | 2024-07-04 | 0.150 | 1,092,260 | +0 | 0.06% | 163,839 |
| 2024-07-05 | 2024-07-03 | 0.146 | 1,092,260 | +0 | 0.06% | 159,470 |
| 2024-07-04 | 2024-07-02 | 0.143 | 1,092,260 | +0 | 0.06% | 156,193 |
| 2024-07-03 | 2024-06-28 | 0.174 | 1,092,260 | +0 | 0.06% | 190,053 |
| 2024-07-02 | 2024-06-27 | 0.170 | 1,092,260 | +0 | 0.06% | 185,684 |
| 2024-06-28 | 2024-06-26 | 0.186 | 1,092,260 | +0 | 0.06% | 203,160 |
| 2024-06-27 | 2024-06-25 | 0.189 | 1,092,260 | +0 | 0.06% | 206,437 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,092,260 | +0 | 0.06% | 207,529 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,092,260 | +0 | 0.06% | 209,714 |
| 2024-06-24 | 2024-06-20 | 0.192 | 1,092,260 | +0 | 0.06% | 209,714 |
| 2024-06-21 | 2024-06-19 | 0.192 | 1,092,260 | +0 | 0.06% | 209,714 |
| 2024-06-20 | 2024-06-18 | 0.192 | 1,092,260 | +0 | 0.06% | 209,714 |
| 2024-06-19 | 2024-06-17 | 0.194 | 1,092,260 | +0 | 0.06% | 211,898 |
| 2024-06-18 | 2024-06-14 | 0.189 | 1,092,260 | +0 | 0.06% | 206,437 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,092,260 | +0 | 0.06% | 218,452 |
| 2024-06-14 | 2024-06-12 | 0.193 | 1,092,260 | +0 | 0.06% | 210,806 |
| 2024-06-13 | 2024-06-11 | 0.191 | 1,092,260 | +0 | 0.06% | 208,622 |
| 2024-06-12 | 2024-06-07 | 0.198 | 1,092,260 | +0 | 0.06% | 216,267 |
| 2024-06-11 | 2024-06-06 | 0.185 | 1,092,260 | +0 | 0.06% | 202,068 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,092,260 | +0 | 0.06% | 207,529 |
| 2024-06-06 | 2024-06-04 | 0.192 | 1,092,260 | +0 | 0.06% | 209,714 |
| 2024-06-05 | 2024-06-03 | 0.192 | 1,092,260 | +0 | 0.06% | 209,714 |
| 2024-06-04 | 2024-05-31 | 0.187 | 1,092,260 | +0 | 0.06% | 204,253 |
| 2024-06-03 | 2024-05-30 | 0.206 | 1,092,260 | +0 | 0.06% | 225,006 |
| 2024-05-31 | 2024-05-29 | 0.178 | 1,092,260 | +0 | 0.06% | 194,422 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,092,260 | +0 | 0.06% | 216,267 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,092,260 | +0 | 0.06% | 242,482 |
| 2024-05-28 | 2024-05-24 | 0.196 | 1,092,260 | +0 | 0.06% | 214,083 |
| 2024-05-27 | 2024-05-23 | 0.138 | 1,092,260 | +0 | 0.06% | 150,732 |
| 2024-05-24 | 2024-05-22 | 0.112 | 1,092,260 | +0 | 0.06% | 122,333 |
| 2024-05-23 | 2024-05-21 | 0.098 | 1,092,260 | +0 | 0.07% | 107,041 |
| 2024-05-22 | 2024-05-20 | 0.096 | 1,092,260 | +0 | 0.07% | 104,857 |
| 2024-05-21 | 2024-05-17 | 0.093 | 1,092,260 | +0 | 0.07% | 101,580 |
| 2024-05-20 | 2024-05-16 | 0.085 | 1,092,260 | +0 | 0.07% | 92,842 |
| 2024-05-17 | 2024-05-14 | 0.078 | 1,092,260 | +0 | 0.07% | 85,196 |
| 2024-05-16 | 2024-05-13 | 0.078 | 1,092,260 | +0 | 0.07% | 85,196 |
| 2024-05-14 | 2024-05-10 | 0.082 | 1,092,260 | +0 | 0.07% | 89,565 |
| 2024-05-13 | 2024-05-09 | 0.082 | 1,092,260 | +0 | 0.07% | 89,565 |
| 2024-05-10 | 2024-05-08 | 0.083 | 1,092,260 | +0 | 0.07% | 90,658 |
| 2024-05-09 | 2024-05-07 | 0.081 | 1,092,260 | +0 | 0.07% | 88,473 |
| 2024-05-08 | 2024-05-06 | 0.085 | 1,092,260 | +0 | 0.07% | 92,842 |
| 2024-05-07 | 2024-05-03 | 0.077 | 1,092,260 | +0 | 0.07% | 84,104 |
| 2024-05-06 | 2024-05-02 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-05-03 | 2024-04-30 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-05-02 | 2024-04-29 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-04-30 | 2024-04-26 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-04-29 | 2024-04-25 | 0.075 | 1,092,260 | +0 | 0.07% | 81,920 |
| 2024-04-26 | 2024-04-24 | 0.075 | 1,092,260 | +0 | 0.07% | 81,920 |
| 2024-04-25 | 2024-04-23 | 0.077 | 1,092,260 | +0 | 0.07% | 84,104 |
| 2024-04-24 | 2024-04-22 | 0.077 | 1,092,260 | +0 | 0.07% | 84,104 |
| 2024-04-23 | 2024-04-19 | 0.077 | 1,092,260 | +0 | 0.07% | 84,104 |
| 2024-04-22 | 2024-04-18 | 0.076 | 1,092,260 | +0 | 0.07% | 83,012 |
| 2024-04-19 | 2024-04-17 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-04-18 | 2024-04-16 | 0.079 | 1,092,260 | +0 | 0.07% | 86,289 |
| 2024-04-17 | 2024-04-15 | 0.078 | 1,092,260 | +0 | 0.07% | 85,196 |
| 2024-04-16 | 2024-04-12 | 0.083 | 1,092,260 | +0 | 0.07% | 90,658 |
| 2024-04-15 | 2024-04-11 | 0.078 | 1,092,260 | +0 | 0.07% | 85,196 |
| 2024-04-12 | 2024-04-10 | 0.079 | 1,092,260 | +0 | 0.07% | 86,289 |
| 2024-04-11 | 2024-04-09 | 0.079 | 1,092,260 | +0 | 0.07% | 86,289 |
| 2024-04-10 | 2024-04-08 | 0.077 | 1,092,260 | +0 | 0.07% | 84,104 |
| 2024-04-09 | 2024-04-05 | 0.071 | 1,092,260 | +0 | 0.07% | 77,550 |
| 2024-04-08 | 2024-04-03 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-04-05 | 2024-04-02 | 0.081 | 1,092,260 | +0 | 0.07% | 88,473 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,092,260 | +0 | 0.07% | 89,565 |
| 2024-04-02 | 2024-03-27 | 0.078 | 1,092,260 | +0 | 0.07% | 85,196 |
| 2024-03-28 | 2024-03-26 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-03-27 | 2024-03-25 | 0.083 | 1,092,260 | +0 | 0.07% | 90,658 |
| 2024-03-26 | 2024-03-22 | 0.083 | 1,092,260 | +0 | 0.07% | 90,658 |
| 2024-03-25 | 2024-03-21 | 0.083 | 1,092,260 | +0 | 0.07% | 90,658 |
| 2024-03-22 | 2024-03-20 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-03-21 | 2024-03-19 | 0.082 | 1,092,260 | +0 | 0.07% | 89,565 |
| 2024-03-20 | 2024-03-18 | 0.082 | 1,092,260 | +0 | 0.07% | 89,565 |
| 2024-03-19 | 2024-03-15 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-03-18 | 2024-03-14 | 0.082 | 1,092,260 | +0 | 0.07% | 89,565 |
| 2024-03-15 | 2024-03-13 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-03-14 | 2024-03-12 | 0.079 | 1,092,260 | +0 | 0.07% | 86,289 |
| 2024-03-13 | 2024-03-11 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-03-12 | 2024-03-08 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-03-11 | 2024-03-07 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-03-08 | 2024-03-06 | 0.081 | 1,092,260 | +0 | 0.07% | 88,473 |
| 2024-03-07 | 2024-03-05 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-03-06 | 2024-03-04 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-03-05 | 2024-03-01 | 0.075 | 1,092,260 | +0 | 0.07% | 81,920 |
| 2024-03-04 | 2024-02-29 | 0.075 | 1,092,260 | +0 | 0.07% | 81,920 |
| 2024-03-01 | 2024-02-28 | 0.073 | 1,092,260 | +0 | 0.07% | 79,735 |
| 2024-02-29 | 2024-02-27 | 0.078 | 1,092,260 | +0 | 0.07% | 85,196 |
| 2024-02-28 | 2024-02-26 | 0.078 | 1,092,260 | +0 | 0.07% | 85,196 |
| 2024-02-27 | 2024-02-23 | 0.073 | 1,092,260 | +0 | 0.07% | 79,735 |
| 2024-02-26 | 2024-02-22 | 0.074 | 1,092,260 | +0 | 0.07% | 80,827 |
| 2024-02-23 | 2024-02-21 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-02-22 | 2024-02-20 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-02-21 | 2024-02-19 | 0.085 | 1,092,260 | +0 | 0.07% | 92,842 |
| 2024-02-20 | 2024-02-16 | 0.085 | 1,092,260 | +0 | 0.07% | 92,842 |
| 2024-02-19 | 2024-02-15 | 0.086 | 1,092,260 | +0 | 0.07% | 93,934 |
| 2024-02-16 | 2024-02-14 | 0.086 | 1,092,260 | +0 | 0.07% | 93,934 |
| 2024-02-15 | 2024-02-09 | 0.086 | 1,092,260 | +0 | 0.07% | 93,934 |
| 2024-02-14 | 2024-02-07 | 0.086 | 1,092,260 | +0 | 0.07% | 93,934 |
| 2024-02-08 | 2024-02-06 | 0.086 | 1,092,260 | +0 | 0.07% | 93,934 |
| 2024-02-07 | 2024-02-05 | 0.082 | 1,092,260 | +0 | 0.07% | 89,565 |
| 2024-02-06 | 2024-02-02 | 0.075 | 1,092,260 | +0 | 0.07% | 81,920 |
| 2024-02-05 | 2024-02-01 | 0.090 | 1,092,260 | +0 | 0.07% | 98,303 |
| 2024-02-02 | 2024-01-31 | 0.083 | 1,092,260 | +0 | 0.07% | 90,658 |
| 2024-02-01 | 2024-01-30 | 0.083 | 1,092,260 | +0 | 0.07% | 90,658 |
| 2024-01-31 | 2024-01-29 | 0.085 | 1,092,260 | +0 | 0.07% | 92,842 |
| 2024-01-30 | 2024-01-26 | 0.079 | 1,092,260 | +0 | 0.07% | 86,289 |
| 2024-01-29 | 2024-01-25 | 0.083 | 1,092,260 | +0 | 0.07% | 90,658 |
| 2024-01-26 | 2024-01-24 | 0.085 | 1,092,260 | +0 | 0.07% | 92,842 |
| 2024-01-25 | 2024-01-23 | 0.080 | 1,092,260 | +0 | 0.07% | 87,381 |
| 2024-01-24 | 2024-01-22 | 0.078 | 1,092,260 | +0 | 0.07% | 85,196 |
| 2024-01-23 | 2024-01-19 | 0.073 | 1,092,260 | +0 | 0.07% | 79,735 |
| 2024-01-22 | 2024-01-18 | 0.073 | 1,092,260 | +0 | 0.07% | 79,735 |
| 2024-01-19 | 2024-01-17 | 0.068 | 1,092,260 | +0 | 0.07% | 74,274 |
| 2024-01-18 | 2024-01-16 | 0.068 | 1,092,260 | +0 | 0.07% | 74,274 |
| 2024-01-17 | 2024-01-15 | 0.066 | 1,092,260 | +0 | 0.07% | 72,089 |
| 2024-01-16 | 2024-01-12 | 0.067 | 1,092,260 | +0 | 0.07% | 73,181 |
| 2024-01-15 | 2024-01-11 | 0.067 | 1,092,260 | +0 | 0.07% | 73,181 |
| 2024-01-12 | 2024-01-10 | 0.070 | 1,092,260 | +0 | 0.07% | 76,458 |
| 2024-01-11 | 2024-01-09 | 0.074 | 1,092,260 | -8,000 | 0.07% | 80,827 |
| 2024-01-05 | 2024-01-03 | 0.084 | 1,100,260 | -200,000 | 0.07% | 92,422 |
| 2024-01-03 | 2023-12-29 | 0.092 | 1,300,260 | -2,000 | 0.09% | 119,624 |
| 2023-11-29 | 2023-11-27 | 0.088 | 1,302,260 | -20,000 | 0.09% | 114,599 |
| 2023-03-10 | 2023-03-08 | 0.090 | 1,322,260 | -8,000 | 0.09% | 119,003 |
| 2022-07-28 | 2022-07-26 | 0.108 | 1,330,260 | -32,000 | 0.09% | 143,668 |
| 2022-07-27 | 2022-07-25 | 0.116 | 1,362,260 | -100,000 | 0.09% | 158,022 |
| 2022-05-24 | 2022-05-20 | 0.095 | 1,462,260 | -110,000 | 0.10% | 138,915 |
| 2022-05-13 | 2022-05-11 | 0.072 | 1,572,260 | -10,000 | 0.10% | 113,203 |
| 2022-04-21 | 2022-04-19 | 0.087 | 1,582,260 | -6,000 | 0.10% | 137,657 |
| 2022-01-28 | 2022-01-26 | 0.095 | 1,588,260 | +6,000 | 0.10% | 150,885 |
| 2022-01-26 | 2022-01-24 | 0.099 | 1,582,260 | +10,000 | 0.10% | 156,644 |
| 2022-01-25 | 2022-01-21 | 0.096 | 1,572,260 | +10,000 | 0.10% | 150,937 |
| 2022-01-24 | 2022-01-20 | 0.105 | 1,562,260 | +10,000 | 0.10% | 164,037 |
| 2022-01-21 | 2022-01-19 | 0.103 | 1,552,260 | +2,000 | 0.10% | 159,883 |
| 2022-01-11 | 2022-01-07 | 0.082 | 1,550,260 | +2,000 | 0.10% | 127,121 |
| 2022-01-10 | 2022-01-06 | 0.085 | 1,548,260 | +10,000 | 0.10% | 131,602 |
| 2022-01-06 | 2022-01-04 | 0.093 | 1,538,260 | +2,000 | 0.10% | 143,058 |
| 2021-12-30 | 2021-12-28 | 0.087 | 1,536,260 | +4,000 | 0.10% | 133,655 |
| 2021-12-29 | 2021-12-24 | 0.086 | 1,532,260 | +12,000 | 0.10% | 131,774 |
| 2021-12-28 | 2021-12-22 | 0.085 | 1,520,260 | +2,000 | 0.10% | 129,222 |
| 2021-12-17 | 2021-12-15 | 0.085 | 1,518,260 | +6,000 | 0.10% | 129,052 |
| 2021-12-16 | 2021-12-14 | 0.084 | 1,512,260 | +2,000 | 0.10% | 127,030 |
| 2021-12-14 | 2021-12-10 | 0.085 | 1,510,260 | +6,000 | 0.10% | 128,372 |
| 2021-12-13 | 2021-12-09 | 0.085 | 1,504,260 | +2,000 | 0.10% | 127,862 |
| 2021-12-10 | 2021-12-08 | 0.090 | 1,502,260 | +166,000 | 0.10% | 135,203 |
| 2021-07-30 | 2021-07-28 | 0.103 | 1,336,260 | -194,000 | 0.09% | 137,635 |
| 2021-05-14 | 2021-05-12 | 0.105 | 1,530,260 | -64,000 | 0.10% | 160,677 |
| 2021-05-13 | 2021-05-11 | 0.105 | 1,594,260 | -10,000 | 0.10% | 167,397 |
| 2021-05-11 | 2021-05-07 | 0.101 | 1,604,260 | -20,000 | 0.11% | 162,030 |
| 2021-05-07 | 2021-05-05 | 0.106 | 1,624,260 | -50,000 | 0.11% | 172,172 |
| 2019-08-19 | 2019-08-15 | 0.088 | 1,674,260 | -12,000 | 0.11% | 147,335 |
| 2018-11-09 | 2018-11-07 | 0.076 | 1,686,260 | -180,000 | 0.11% | 128,156 |
| 2018-09-12 | 2018-09-10 | 0.103 | 1,866,260 | +180,000 | 0.12% | 192,225 |
| 2018-02-05 | 2018-02-01 | 0.204 | 1,686,260 | -176,000 | 0.11% | 343,997 |
| 2017-12-20 | 2017-12-18 | 0.215 | 1,862,260 | -20,000 | 0.12% | 400,386 |
| 2017-10-20 | 2017-10-18 | 0.242 | 1,882,260 | -4,000 | 0.12% | 455,507 |
| 2017-06-19 | 2017-06-15 | 0.240 | 1,886,260 | -298,000 | 0.12% | 452,702 |
| 2017-04-28 | 2017-04-26 | 0.270 | 2,184,260 | +12,000 | 0.14% | 589,750 |
| 2017-04-05 | 2017-03-31 | 0.255 | 2,172,260 | -6,000 | 0.14% | 553,926 |
| 2017-01-24 | 2017-01-20 | 0.245 | 2,178,260 | -76,000 | 0.14% | 533,674 |
| 2017-01-17 | 2017-01-13 | 0.241 | 2,254,260 | -96,000 | 0.15% | 543,277 |
| 2017-01-12 | 2017-01-10 | 0.235 | 2,350,260 | +8,000 | 0.15% | 552,311 |
| 2017-01-09 | 2017-01-05 | 0.235 | 2,342,260 | +88,000 | 0.15% | 550,431 |
| 2016-12-12 | 2016-12-08 | 0.231 | 2,254,260 | -24,000 | 0.15% | 520,734 |
| 2016-12-01 | 2016-11-29 | 0.239 | 2,278,260 | -200,000 | 0.15% | 544,504 |
| 2016-11-30 | 2016-11-28 | 0.238 | 2,478,260 | +200,000 | 0.16% | 589,826 |
| 2016-10-27 | 2016-10-25 | 0.244 | 2,278,260 | -8,000 | 0.15% | 555,895 |
| 2016-07-04 | 2016-06-29 | 0.405 | 2,286,260 | -2,000 | 0.15% | 925,935 |
| 2016-06-30 | 2016-06-28 | 0.395 | 2,288,260 | +2,000 | 0.15% | 903,863 |
| 2016-06-28 | 2016-06-24 | 0.420 | 2,286,260 | -2,000 | 0.15% | 960,229 |
| 2016-06-23 | 2016-06-21 | 0.410 | 2,288,260 | +2,000 | 0.15% | 938,187 |
| 2016-06-02 | 2016-05-31 | 0.290 | 2,286,260 | -100,000 | 0.15% | 663,015 |
| 2016-05-16 | 2016-05-12 | 0.275 | 2,386,260 | -10,000 | 0.16% | 656,222 |
| 2016-05-13 | 2016-05-11 | 0.280 | 2,396,260 | -378,000 | 0.16% | 670,953 |
| 2016-04-29 | 2016-04-27 | 0.300 | 2,774,260 | -160,000 | 0.18% | 832,278 |
| 2016-04-28 | 2016-04-26 | 0.280 | 2,934,260 | +60,000 | 0.19% | 821,593 |
| 2016-03-22 | 2016-03-18 | 0.305 | 2,874,260 | -18,000 | 0.19% | 876,649 |
| 2016-03-14 | 2016-03-10 | 0.320 | 2,892,260 | +24,000 | 0.19% | 925,523 |
| 2016-03-07 | 2016-03-03 | 0.310 | 2,868,260 | +100,000 | 0.19% | 889,161 |
| 2016-02-29 | 2016-02-25 | 0.325 | 2,768,260 | -330,000 | 0.18% | 899,684 |
| 2016-02-25 | 2016-02-23 | 0.320 | 3,098,260 | -100,000 | 0.20% | 991,443 |
| 2016-02-23 | 2016-02-19 | 0.325 | 3,198,260 | -16,000 | 0.21% | 1,039,434 |
| 2016-02-22 | 2016-02-18 | 0.310 | 3,214,260 | -518,000 | 0.21% | 996,421 |
| 2016-02-19 | 2016-02-17 | 0.280 | 3,732,260 | -248,000 | 0.24% | 1,045,033 |
| 2016-02-18 | 2016-02-16 | 0.280 | 3,980,260 | -126,000 | 0.26% | 1,114,473 |
| 2016-02-17 | 2016-02-15 | 0.285 | 4,106,260 | -10,000 | 0.27% | 1,170,284 |
| 2016-02-11 | 2016-02-04 | 0.300 | 4,116,260 | -46,000 | 0.27% | 1,234,878 |
| 2016-02-05 | 2016-02-03 | 0.270 | 4,162,260 | +428,000 | 0.27% | 1,123,810 |
| 2016-02-03 | 2016-02-01 | 0.290 | 3,734,260 | -372,000 | 0.24% | 1,082,935 |
| 2016-02-02 | 2016-01-29 | 0.295 | 4,106,260 | -50,000 | 0.27% | 1,211,347 |
| 2016-02-01 | 2016-01-28 | 0.290 | 4,156,260 | +32,000 | 0.27% | 1,205,315 |
| 2016-01-28 | 2016-01-26 | 0.350 | 4,124,260 | +400,000 | 0.27% | 1,443,491 |
| 2016-01-26 | 2016-01-22 | 0.375 | 3,724,260 | -18,000 | 0.24% | 1,396,598 |
| 2016-01-25 | 2016-01-21 | 0.360 | 3,742,260 | -200,000 | 0.24% | 1,347,214 |
| 2016-01-22 | 2016-01-20 | 0.390 | 3,942,260 | -32,000 | 0.26% | 1,537,481 |
| 2016-01-21 | 2016-01-19 | 0.360 | 3,974,260 | +154,000 | 0.26% | 1,430,734 |
| 2016-01-20 | 2016-01-18 | 0.380 | 3,820,260 | +116,000 | 0.25% | 1,451,699 |
| 2016-01-18 | 2016-01-14 | 0.335 | 3,704,260 | +650,000 | 0.24% | 1,240,927 |
| 2016-01-15 | 2016-01-13 | 0.350 | 3,054,260 | -822,000 | 0.20% | 1,068,991 |
| 2016-01-14 | 2016-01-12 | 0.247 | 3,876,260 | +68,000 | 0.25% | 957,436 |
| 2016-01-13 | 2016-01-11 | 0.255 | 3,808,260 | +78,000 | 0.25% | 971,106 |
| 2016-01-11 | 2016-01-07 | 0.290 | 3,730,260 | +100,000 | 0.24% | 1,081,775 |
| 2016-01-08 | 2016-01-06 | 0.310 | 3,630,260 | +420,000 | 0.24% | 1,125,381 |
| 2016-01-07 | 2016-01-05 | 0.330 | 3,210,260 | -280,000 | 0.21% | 1,059,386 |
| 2016-01-06 | 2016-01-04 | 0.260 | 3,490,260 | -36,000 | 0.23% | 907,468 |
| 2016-01-05 | 2015-12-31 | 0.176 | 3,526,260 | +570,000 | 0.23% | 620,622 |
| 2016-01-04 | 2015-12-29 | 0.223 | 2,956,260 | -360,000 | 0.19% | 659,246 |
| 2015-12-30 | 2015-12-28 | 0.237 | 3,316,260 | -1,090,000 | 0.22% | 785,954 |
| 2015-12-29 | 2015-12-24 | 0.192 | 4,406,260 | +518,000 | 0.29% | 846,002 |
| 2015-12-28 | 2015-12-22 | 0.160 | 3,888,260 | +674,000 | 0.25% | 622,122 |
| 2015-12-23 | 2015-12-21 | 0.163 | 3,214,260 | +304,000 | 0.21% | 523,924 |
| 2015-12-22 | 2015-12-18 | 0.159 | 2,910,260 | -290,000 | 0.19% | 462,731 |
| 2015-12-21 | 2015-12-17 | 0.163 | 3,200,260 | +50,000 | 0.21% | 521,642 |
| 2015-12-18 | 2015-12-16 | 0.160 | 3,150,260 | -126,000 | 0.21% | 504,042 |
| 2015-12-17 | 2015-12-15 | 0.165 | 3,276,260 | -72,000 | 0.21% | 540,583 |
| 2015-12-16 | 2015-12-14 | 0.170 | 3,348,260 | +10,000 | 0.22% | 569,204 |
| 2015-12-15 | 2015-12-11 | 0.181 | 3,338,260 | +744,000 | 0.22% | 604,225 |
| 2015-12-14 | 2015-12-10 | 0.195 | 2,594,260 | -488,000 | 0.17% | 505,881 |
| 2015-12-11 | 2015-12-09 | 0.190 | 3,082,260 | -306,000 | 0.20% | 585,629 |
| 2015-12-10 | 2015-12-08 | 0.194 | 3,388,260 | +288,000 | 0.22% | 657,322 |
| 2015-12-09 | 2015-12-07 | 0.209 | 3,100,260 | -440,000 | 0.20% | 647,954 |
| 2015-12-08 | 2015-12-04 | 0.207 | 3,540,260 | -856,000 | 0.23% | 732,834 |
| 2015-12-07 | 2015-12-03 | 0.219 | 4,396,260 | -650,000 | 0.29% | 962,781 |
| 2015-12-04 | 2015-12-02 | 0.228 | 5,046,260 | +58,000 | 0.33% | 1,150,547 |
| 2015-12-03 | 2015-12-01 | 0.237 | 4,988,260 | +1,170,000 | 0.33% | 1,182,218 |
| 2015-12-02 | 2015-11-30 | 0.230 | 3,818,260 | +1,476,000 | 0.25% | 878,200 |
| 2015-11-30 | 2015-11-26 | 0.250 | 2,342,260 | -872,000 | 0.15% | 585,565 |
| 2015-11-27 | 2015-11-25 | 0.250 | 3,214,260 | +4,000 | 0.21% | 803,565 |
| 2015-11-26 | 2015-11-24 | 0.270 | 3,210,260 | +666,000 | 0.21% | 866,770 |
| 2015-11-25 | 2015-11-23 | 0.305 | 2,544,260 | +1,116,000 | 0.17% | 775,999 |
| 2015-11-23 | 2015-11-19 | 0.295 | 1,428,260 | -116,000 | 0.09% | 421,337 |
| 2015-11-20 | 2015-11-18 | 0.300 | 1,544,260 | -250,000 | 0.10% | 463,278 |
| 2015-11-16 | 2015-11-12 | 0.310 | 1,794,260 | +2,000 | 0.12% | 556,221 |
| 2015-11-12 | 2015-11-10 | 0.310 | 1,792,260 | -120,000 | 0.12% | 555,601 |
| 2015-11-02 | 2015-10-29 | 0.330 | 1,912,260 | +120,000 | 0.13% | 631,046 |
| 2015-10-27 | 2015-10-23 | 0.335 | 1,792,260 | -100,000 | 0.12% | 600,407 |
| 2015-10-22 | 2015-10-19 | 0.340 | 1,892,260 | -558,000 | 0.12% | 643,368 |
| 2015-10-14 | 2015-10-12 | 0.365 | 2,450,260 | +200,000 | 0.16% | 894,345 |
| 2015-10-13 | 2015-10-09 | 0.395 | 2,250,260 | +50,000 | 0.15% | 888,853 |
| 2015-10-09 | 2015-10-07 | 0.350 | 2,200,260 | +450,000 | 0.14% | 770,091 |
| 2015-10-08 | 2015-10-06 | 0.350 | 1,750,260 | -8,000 | 0.11% | 612,591 |
| 2015-10-06 | 2015-10-02 | 0.330 | 1,758,260 | +8,000 | 0.12% | 580,226 |
| 2015-10-02 | 2015-09-29 | 0.315 | 1,750,260 | +4,000 | 0.11% | 551,332 |
| 2015-09-30 | 2015-09-25 | 0.340 | 1,746,260 | +4,000 | 0.11% | 593,728 |
| 2015-08-20 | 2015-08-18 | 0.480 | 1,742,260 | +50,000 | 0.11% | 836,285 |
| 2015-08-18 | 2015-08-14 | 0.520 | 1,692,260 | +300,000 | 0.11% | 879,975 |
| 2015-08-17 | 2015-08-13 | 0.510 | 1,392,260 | -500,000 | 0.09% | 710,053 |
| 2015-08-14 | 2015-08-12 | 0.530 | 1,892,260 | -110,000 | 0.12% | 1,002,898 |
| 2015-08-12 | 2015-08-10 | 0.560 | 2,002,260 | +200,000 | 0.13% | 1,121,266 |
| 2015-08-07 | 2015-08-05 | 0.520 | 1,802,260 | -60,000 | 0.12% | 937,175 |
| 2015-08-06 | 2015-08-04 | 0.550 | 1,862,260 | -34,000 | 0.12% | 1,024,243 |
| 2015-07-31 | 2015-07-29 | 0.610 | 1,896,260 | +50,000 | 0.12% | 1,156,719 |
| 2015-07-30 | 2015-07-28 | 0.590 | 1,846,260 | -150,000 | 0.12% | 1,089,293 |
| 2015-07-29 | 2015-07-27 | 0.530 | 1,996,260 | -500,000 | 0.13% | 1,058,018 |
| 2015-07-27 | 2015-07-23 | 0.700 | 2,496,260 | +304,000 | 0.16% | 1,747,382 |
| 2015-07-23 | 2015-07-21 | 0.510 | 2,192,260 | -100,000 | 0.14% | 1,118,053 |
| 2015-07-21 | 2015-07-17 | 0.520 | 2,292,260 | -102,000 | 0.15% | 1,191,975 |
| 2015-07-17 | 2015-07-15 | 0.485 | 2,394,260 | -370,000 | 0.16% | 1,161,216 |
| 2015-07-16 | 2015-07-14 | 0.475 | 2,764,260 | +98,000 | 0.18% | 1,313,024 |
| 2015-07-14 | 2015-07-10 | 0.430 | 2,666,260 | -96,000 | 0.17% | 1,146,492 |
| 2015-07-13 | 2015-07-09 | 0.385 | 2,762,260 | +94,000 | 0.18% | 1,063,470 |
| 2015-07-10 | 2015-07-08 | 0.285 | 2,668,260 | -1,468,000 | 0.17% | 760,454 |
| 2015-07-09 | 2015-07-07 | 0.340 | 4,136,260 | -64,000 | 0.27% | 1,406,328 |
| 2015-07-06 | 2015-07-02 | 0.470 | 4,200,260 | +484,000 | 0.27% | 1,974,122 |
| 2015-07-03 | 2015-06-30 | 0.550 | 3,716,260 | +194,000 | 0.24% | 2,043,943 |
| 2015-07-02 | 2015-06-29 | 0.570 | 3,522,260 | -116,000 | 0.23% | 2,007,688 |
| 2015-06-29 | 2015-06-25 | 0.650 | 3,638,260 | -22,000 | 0.24% | 2,364,869 |
| 2015-06-26 | 2015-06-24 | 0.650 | 3,660,260 | +418,000 | 0.24% | 2,379,169 |
| 2015-06-25 | 2015-06-23 | 0.610 | 3,242,260 | -146,000 | 0.21% | 1,977,779 |
| 2015-06-24 | 2015-06-22 | 0.640 | 3,388,260 | +930,000 | 0.22% | 2,168,486 |
| 2015-06-23 | 2015-06-19 | 0.670 | 2,458,260 | +220,000 | 0.16% | 1,647,034 |
| 2015-06-22 | 2015-06-18 | 0.660 | 2,238,260 | +62,000 | 0.15% | 1,477,252 |
| 2015-06-19 | 2015-06-17 | 0.670 | 2,176,260 | -166,000 | 0.14% | 1,458,094 |
| 2015-06-18 | 2015-06-16 | 0.720 | 2,342,260 | -238,000 | 0.15% | 1,686,427 |
| 2015-06-17 | 2015-06-15 | 0.610 | 2,580,260 | -76,000 | 0.17% | 1,573,959 |
| 2015-06-16 | 2015-06-12 | 0.660 | 2,656,260 | +496,000 | 0.17% | 1,753,132 |
| 2015-06-15 | 2015-06-11 | 0.710 | 2,160,260 | -196,000 | 0.14% | 1,533,785 |
| 2015-06-12 | 2015-06-10 | 0.750 | 2,356,260 | -726,000 | 0.15% | 1,767,195 |
| 2015-05-11 | 2015-05-07 | 0.500 | 3,082,260 | +240,000 | 0.20% | 1,541,130 |
| 2015-05-07 | 2015-05-05 | 0.500 | 2,842,260 | +452,000 | 0.19% | 1,421,130 |
| 2015-05-06 | 2015-05-04 | 0.500 | 2,390,260 | +400,000 | 0.16% | 1,195,130 |
| 2015-05-05 | 2015-04-30 | 0.500 | 1,990,260 | +54,000 | 0.13% | 995,130 |
| 2015-05-04 | 2015-04-29 | 0.450 | 1,936,260 | -274,000 | 0.13% | 871,317 |
| 2015-04-30 | 2015-04-28 | 0.450 | 2,210,260 | +120,000 | 0.14% | 994,617 |
| 2015-04-29 | 2015-04-27 | 0.440 | 2,090,260 | +660,000 | 0.14% | 919,714 |
| 2015-04-28 | 2015-04-24 | 0.405 | 1,430,260 | -222,000 | 0.09% | 579,255 |
| 2015-04-27 | 2015-04-23 | 0.385 | 1,652,260 | -308,000 | 0.11% | 636,120 |
| 2015-04-24 | 2015-04-22 | 0.370 | 1,960,260 | -310,000 | 0.13% | 725,296 |
| 2015-04-23 | 2015-04-21 | 0.360 | 2,270,260 | +140,000 | 0.15% | 817,294 |
| 2015-04-22 | 2015-04-20 | 0.345 | 2,130,260 | +160,000 | 0.14% | 734,940 |
| 2015-04-21 | 2015-04-17 | 0.390 | 1,970,260 | +160,000 | 0.13% | 768,401 |
| 2015-04-20 | 2015-04-16 | 0.380 | 1,810,260 | -906,000 | 0.12% | 687,899 |
| 2015-04-17 | 2015-04-15 | 0.360 | 2,716,260 | -194,000 | 0.18% | 977,854 |
| 2015-04-16 | 2015-04-14 | 0.355 | 2,910,260 | -240,000 | 0.19% | 1,033,142 |
| 2015-04-15 | 2015-04-13 | 0.350 | 3,150,260 | +1,020,000 | 0.21% | 1,102,591 |
| 2015-04-14 | 2015-04-10 | 0.335 | 2,130,260 | +400,000 | 0.14% | 713,637 |
| 2015-04-13 | 2015-04-09 | 0.340 | 1,730,260 | +400,000 | 0.11% | 588,288 |
| 2015-04-09 | 2015-04-02 | 0.350 | 1,330,260 | -218,000 | 0.09% | 465,591 |
| 2015-04-01 | 2015-03-30 | 0.350 | 1,548,260 | +2,000 | 0.10% | 541,891 |
| 2015-03-25 | 2015-03-23 | 0.345 | 1,546,260 | -30,000 | 0.10% | 533,460 |
| 2015-03-23 | 2015-03-19 | 0.340 | 1,576,260 | -10,000 | 0.10% | 535,928 |
| 2015-03-10 | 2015-03-06 | 0.355 | 1,586,260 | -150,000 | 0.10% | 563,122 |
| 2015-03-06 | 2015-03-04 | 0.350 | 1,736,260 | -4,000 | 0.11% | 607,691 |
| 2015-02-17 | 2015-02-13 | 0.370 | 1,740,260 | +2,000 | 0.11% | 643,896 |
| 2015-02-13 | 2015-02-11 | 0.345 | 1,738,260 | +50,000 | 0.11% | 599,700 |
| 2015-02-11 | 2015-02-09 | 0.360 | 1,688,260 | +350,000 | 0.11% | 607,774 |
| 2015-02-09 | 2015-02-05 | 0.370 | 1,338,260 | -10,000 | 0.09% | 495,156 |
| 2015-02-06 | 2015-02-04 | 0.360 | 1,348,260 | -20,000 | 0.09% | 485,374 |
| 2015-02-03 | 2015-01-30 | 0.400 | 1,368,260 | -110,000 | 0.09% | 547,304 |
| 2015-02-02 | 2015-01-29 | 0.375 | 1,478,260 | +130,000 | 0.10% | 554,348 |
| 2014-12-17 | 2014-12-15 | 0.340 | 1,348,260 | +2,000 | 0.09% | 458,408 |
| 2014-08-06 | 2014-08-04 | 0.395 | 1,346,260 | -4,000 | 0.09% | 531,773 |
| 2014-05-08 | 2014-05-05 | 0.415 | 1,350,260 | -6,000 | 0.09% | 560,358 |
| 2014-04-22 | 2014-04-16 | 0.435 | 1,356,260 | +6,000 | 0.09% | 589,973 |
| 2014-04-14 | 2014-04-10 | 0.435 | 1,350,260 | -130,000 | 0.09% | 587,363 |
| 2014-04-11 | 2014-04-09 | 0.435 | 1,480,260 | +30,000 | 0.10% | 643,913 |
| 2014-04-10 | 2014-04-08 | 0.430 | 1,450,260 | +100,000 | 0.09% | 623,612 |
| 2014-04-07 | 2014-04-03 | 0.435 | 1,350,260 | -100,000 | 0.09% | 587,363 |
| 2014-04-03 | 2014-04-01 | 0.430 | 1,450,260 | +100,000 | 0.09% | 623,612 |
| 2014-04-01 | 2014-03-28 | 0.435 | 1,350,260 | -112,000 | 0.09% | 587,363 |
| 2014-03-31 | 2014-03-27 | 0.435 | 1,462,260 | +112,000 | 0.10% | 636,083 |
| 2014-03-10 | 2014-03-06 | 0.470 | 1,350,260 | -8,000 | 0.09% | 634,622 |
| 2014-03-05 | 2014-03-03 | 0.460 | 1,358,260 | -4,000 | 0.09% | 624,800 |
| 2014-02-20 | 2014-02-18 | 0.460 | 1,362,260 | -42,000 | 0.09% | 626,640 |
| 2014-02-19 | 2014-02-17 | 0.470 | 1,404,260 | -42,000 | 0.09% | 660,002 |
| 2014-02-17 | 2014-02-13 | 0.460 | 1,446,260 | +46,000 | 0.09% | 665,280 |
| 2014-02-14 | 2014-02-12 | 0.465 | 1,400,260 | -46,000 | 0.09% | 651,121 |
| 2014-02-07 | 2014-02-05 | 0.455 | 1,446,260 | -10,000 | 0.09% | 658,048 |
| 2014-01-10 | 2014-01-08 | 0.480 | 1,456,260 | -12,000 | 0.10% | 699,005 |
| 2014-01-09 | 2014-01-07 | 0.460 | 1,468,260 | -10,000 | 0.10% | 675,400 |
| 2014-01-08 | 2014-01-06 | 0.470 | 1,478,260 | +22,000 | 0.10% | 694,782 |
| 2013-12-10 | 2013-12-06 | 0.530 | 1,456,260 | -40,000 | 0.10% | 771,818 |
| 2013-12-09 | 2013-12-05 | 0.530 | 1,496,260 | -16,000 | 0.10% | 793,018 |
| 2013-12-06 | 2013-12-04 | 0.530 | 1,512,260 | +2,000 | 0.10% | 801,498 |
| 2013-12-02 | 2013-11-28 | 0.530 | 1,510,260 | +132,000 | 0.10% | 800,438 |
| 2013-11-20 | 2013-11-18 | 0.580 | 1,378,260 | +2,000 | 0.09% | 799,391 |
| 2013-11-19 | 2013-11-15 | 0.610 | 1,376,260 | -30,000 | 0.09% | 839,519 |
| 2013-11-18 | 2013-11-14 | 0.560 | 1,406,260 | -28,000 | 0.09% | 787,506 |
| 2013-11-14 | 2013-11-12 | 0.550 | 1,434,260 | +6,000 | 0.09% | 788,843 |
| 2013-11-13 | 2013-11-11 | 0.580 | 1,428,260 | +6,000 | 0.09% | 828,391 |
| 2013-11-05 | 2013-11-01 | 0.540 | 1,422,260 | +60,000 | 0.09% | 768,020 |
| 2013-11-04 | 2013-10-31 | 0.530 | 1,362,260 | +2,000 | 0.09% | 721,998 |
| 2013-10-30 | 2013-10-28 | 0.550 | 1,360,260 | +4,000 | 0.09% | 748,143 |
| 2013-10-29 | 2013-10-25 | 0.540 | 1,356,260 | +100,000 | 0.09% | 732,380 |
| 2013-10-23 | 2013-10-21 | 0.700 | 1,256,260 | -426,000 | 0.08% | 879,382 |
| 2013-10-22 | 2013-10-18 | 0.500 | 1,682,260 | -100,000 | 0.11% | 841,130 |
| 2013-10-10 | 2013-10-08 | 0.510 | 1,782,260 | +80,000 | 0.12% | 908,953 |
| 2013-10-09 | 2013-10-07 | 0.500 | 1,702,260 | -80,000 | 0.11% | 851,130 |
| 2013-10-08 | 2013-10-04 | 0.500 | 1,782,260 | -80,000 | 0.12% | 891,130 |
| 2013-10-02 | 2013-09-27 | 0.485 | 1,862,260 | +2,000 | 0.12% | 903,196 |
| 2013-09-30 | 2013-09-26 | 0.490 | 1,860,260 | +200,000 | 0.12% | 911,527 |
| 2013-09-26 | 2013-09-24 | 0.485 | 1,660,260 | -80,000 | 0.11% | 805,226 |
| 2013-09-16 | 2013-09-12 | 0.480 | 1,740,260 | -36,000 | 0.11% | 835,325 |
| 2013-09-12 | 2013-09-10 | 0.495 | 1,776,260 | -4,000 | 0.12% | 879,249 |
| 2013-09-11 | 2013-09-09 | 0.500 | 1,780,260 | -64,000 | 0.12% | 890,130 |
| 2013-09-10 | 2013-09-06 | 0.480 | 1,844,260 | -30,000 | 0.12% | 885,245 |
| 2013-09-09 | 2013-09-05 | 0.470 | 1,874,260 | +2,000 | 0.12% | 880,902 |
| 2013-09-06 | 2013-09-04 | 0.480 | 1,872,260 | -10,000 | 0.12% | 898,685 |
| 2013-09-05 | 2013-09-03 | 0.470 | 1,882,260 | +60,000 | 0.12% | 884,662 |
| 2013-09-04 | 2013-09-02 | 0.470 | 1,822,260 | +40,000 | 0.12% | 856,462 |
| 2013-09-03 | 2013-08-30 | 0.485 | 1,782,260 | -48,000 | 0.12% | 864,396 |
| 2013-09-02 | 2013-08-29 | 0.480 | 1,830,260 | -58,000 | 0.12% | 878,525 |
| 2013-08-28 | 2013-08-26 | 0.475 | 1,888,260 | +234,000 | 0.12% | 896,924 |
| 2013-08-27 | 2013-08-23 | 0.485 | 1,654,260 | -54,000 | 0.11% | 802,316 |
| 2013-08-23 | 2013-08-21 | 0.470 | 1,708,260 | +4,000 | 0.11% | 802,882 |
| 2013-08-22 | 2013-08-20 | 0.470 | 1,704,260 | +8,000 | 0.11% | 801,002 |
| 2013-08-21 | 2013-08-19 | 0.485 | 1,696,260 | -24,000 | 0.11% | 822,686 |
| 2013-08-19 | 2013-08-15 | 0.475 | 1,720,260 | -2,000 | 0.11% | 817,124 |
| 2013-08-15 | 2013-08-12 | 0.490 | 1,722,260 | -62,000 | 0.11% | 843,907 |
| 2013-08-06 | 2013-08-02 | 0.470 | 1,784,260 | -16,000 | 0.12% | 838,602 |
| 2013-07-04 | 2013-07-02 | 0.490 | 1,800,260 | +200,000 | 0.12% | 882,127 |
| 2013-07-02 | 2013-06-27 | 0.520 | 1,600,260 | +108,000 | 0.10% | 832,135 |
| 2013-06-27 | 2013-06-25 | 0.530 | 1,492,260 | +112,000 | 0.10% | 790,898 |
| 2013-06-26 | 2013-06-24 | 0.570 | 1,380,260 | -200,000 | 0.09% | 786,748 |
| 2013-06-24 | 2013-06-20 | 0.570 | 1,580,260 | -80,000 | 0.10% | 900,748 |
| 2013-06-19 | 2013-06-17 | 0.580 | 1,660,260 | +130,000 | 0.11% | 962,951 |
| 2013-06-18 | 2013-06-14 | 0.580 | 1,530,260 | -130,000 | 0.10% | 887,551 |
| 2013-06-17 | 2013-06-13 | 0.570 | 1,660,260 | +140,000 | 0.11% | 946,348 |
| 2013-06-13 | 2013-06-10 | 0.600 | 1,520,260 | +140,000 | 0.10% | 912,156 |
| 2013-06-05 | 2013-06-03 | 0.580 | 1,380,260 | +60,000 | 0.09% | 800,551 |
| 2013-06-04 | 2013-05-31 | 0.600 | 1,320,260 | -118,000 | 0.09% | 792,156 |
| 2013-05-30 | 2013-05-28 | 0.590 | 1,438,260 | +118,000 | 0.09% | 848,573 |
| 2013-05-24 | 2013-05-22 | 0.620 | 1,320,260 | +16,000 | 0.09% | 818,561 |
| 2013-05-16 | 2013-05-14 | 0.590 | 1,304,260 | +60,000 | 0.09% | 769,513 |
| 2013-05-08 | 2013-05-06 | 0.510 | 1,244,260 | +200,000 | 0.08% | 634,573 |
| 2013-03-07 | 2013-03-05 | 0.610 | 1,044,260 | -90,000 | 0.07% | 636,999 |
| 2013-02-08 | 2013-02-06 | 0.760 | 1,134,260 | -2,000 | 0.07% | 862,038 |
| 2013-01-30 | 2013-01-28 | 0.740 | 1,136,260 | -240,000 | 0.07% | 840,832 |
| 2013-01-28 | 2013-01-24 | 0.750 | 1,376,260 | +240,000 | 0.09% | 1,032,195 |
| 2013-01-11 | 2013-01-09 | 0.730 | 1,136,260 | +2,000 | 0.07% | 829,470 |
| 2013-01-08 | 2013-01-04 | 0.700 | 1,134,260 | +2,000 | 0.07% | 793,982 |
| 2013-01-07 | 2013-01-03 | 0.680 | 1,132,260 | -2,000 | 0.07% | 769,937 |
| 2013-01-02 | 2012-12-27 | 0.640 | 1,134,260 | +2,000 | 0.07% | 725,926 |
| 2012-12-14 | 2012-12-12 | 0.630 | 1,132,260 | +2,000 | 0.07% | 713,324 |
| 2012-12-07 | 2012-12-05 | 0.620 | 1,130,260 | -120,000 | 0.07% | 700,761 |
| 2012-12-05 | 2012-12-03 | 0.610 | 1,250,260 | +20,000 | 0.08% | 762,659 |
| 2012-12-04 | 2012-11-30 | 0.580 | 1,230,260 | -14,000 | 0.08% | 713,551 |
| 2012-12-03 | 2012-11-29 | 0.600 | 1,244,260 | +102,000 | 0.08% | 746,556 |
| 2012-11-28 | 2012-11-26 | 0.590 | 1,142,260 | -100,000 | 0.07% | 673,933 |
| 2012-11-27 | 2012-11-23 | 0.600 | 1,242,260 | -102,000 | 0.08% | 745,356 |
| 2012-11-26 | 2012-11-22 | 0.620 | 1,344,260 | +100,000 | 0.09% | 833,441 |
| 2012-11-23 | 2012-11-21 | 0.630 | 1,244,260 | +112,000 | 0.08% | 783,884 |
| 2012-11-22 | 2012-11-20 | 0.600 | 1,132,260 | -200,000 | 0.07% | 679,356 |
| 2012-11-20 | 2012-11-16 | 0.630 | 1,332,260 | +200,000 | 0.09% | 839,324 |
| 2012-11-09 | 2012-11-07 | 0.700 | 1,132,260 | -6,000 | 0.07% | 792,582 |
| 2012-11-06 | 2012-11-02 | 0.600 | 1,138,260 | -68,000 | 0.07% | 682,956 |
| 2012-11-05 | 2012-11-01 | 0.550 | 1,206,260 | -50,000 | 0.08% | 663,443 |
| 2012-10-31 | 2012-10-29 | 0.540 | 1,256,260 | +18,000 | 0.08% | 678,380 |
| 2012-10-30 | 2012-10-26 | 0.530 | 1,238,260 | +6,000 | 0.08% | 656,278 |
| 2012-10-18 | 2012-10-16 | 0.510 | 1,232,260 | -200,000 | 0.08% | 628,453 |
| 2012-10-16 | 2012-10-12 | 0.500 | 1,432,260 | +100,000 | 0.09% | 716,130 |
| 2012-10-15 | 2012-10-11 | 0.500 | 1,332,260 | +100,000 | 0.09% | 666,130 |
| 2012-09-12 | 2012-09-10 | 0.495 | 1,232,260 | -38,000 | 0.08% | 609,969 |
| 2012-09-06 | 2012-09-04 | 0.490 | 1,270,260 | +2,000 | 0.08% | 622,427 |
| 2012-09-04 | 2012-08-31 | 0.510 | 1,268,260 | +36,000 | 0.08% | 646,813 |
| 2012-09-03 | 2012-08-30 | 0.480 | 1,232,260 | -40,000 | 0.08% | 591,485 |
| 2012-08-31 | 2012-08-29 | 0.485 | 1,272,260 | +34,000 | 0.08% | 617,046 |
| 2012-08-29 | 2012-08-27 | 0.520 | 1,238,260 | +6,000 | 0.08% | 643,895 |
| 2012-08-23 | 2012-08-21 | 0.455 | 1,232,260 | -2,000 | 0.08% | 560,678 |
| 2012-08-16 | 2012-08-14 | 0.590 | 1,234,260 | -8,000 | 0.08% | 728,213 |
| 2012-08-15 | 2012-08-13 | 0.620 | 1,242,260 | -2,000 | 0.08% | 770,201 |
| 2012-08-14 | 2012-08-10 | 0.485 | 1,244,260 | -206,000 | 0.08% | 603,466 |
| 2012-08-08 | 2012-08-06 | 0.405 | 1,450,260 | +210,000 | 0.09% | 587,355 |
| 2012-07-04 | 2012-06-29 | 0.485 | 1,240,260 | +362,000 | 0.08% | 601,526 |
| 2012-05-22 | 2012-05-18 | 0.560 | 878,260 | +6,000 | 0.06% | 491,826 |
| 2012-05-07 | 2012-05-03 | 0.750 | 872,260 | +2,000 | 0.06% | 654,195 |
| 2012-04-13 | 2012-04-11 | 0.750 | 870,260 | +6,000 | 0.06% | 652,695 |
| 2012-04-12 | 2012-04-10 | 0.770 | 864,260 | +12,000 | 0.06% | 665,480 |
| 2012-04-11 | 2012-04-05 | 0.780 | 852,260 | +8,000 | 0.06% | 664,763 |
| 2012-04-10 | 2012-04-03 | 0.800 | 844,260 | +8,000 | 0.06% | 675,408 |
| 2012-03-30 | 2012-03-28 | 0.820 | 836,260 | +4,000 | 0.05% | 685,733 |
| 2012-03-28 | 2012-03-26 | 0.820 | 832,260 | +2,000 | 0.05% | 682,453 |
| 2012-03-23 | 2012-03-21 | 0.920 | 830,260 | +2,000 | 0.05% | 763,839 |
| 2012-03-08 | 2012-03-06 | 1.020 | 828,260 | +8,000 | 0.05% | 844,825 |
| 2012-03-07 | 2012-03-05 | 1.100 | 820,260 | +4,000 | 0.05% | 902,286 |
| 2012-03-05 | 2012-03-01 | 1.110 | 816,260 | +10,000 | 0.05% | 906,049 |
| 2012-03-02 | 2012-02-29 | 1.160 | 806,260 | +90,000 | 0.05% | 935,262 |
| 2012-02-27 | 2012-02-23 | 1.090 | 716,260 | +16,000 | 0.05% | 780,723 |
| 2012-02-24 | 2012-02-22 | 1.110 | 700,260 | +38,000 | 0.05% | 777,289 |
| 2012-02-23 | 2012-02-21 | 1.010 | 662,260 | +8,000 | 0.04% | 668,883 |
| 2012-02-14 | 2012-02-10 | 1.010 | 654,260 | +2,000 | 0.04% | 660,803 |
| 2012-02-13 | 2012-02-09 | 1.010 | 652,260 | -2,000 | 0.04% | 658,783 |
| 2012-02-10 | 2012-02-08 | 0.960 | 654,260 | +2,000 | 0.04% | 628,090 |
| 2012-02-09 | 2012-02-07 | 0.930 | 652,260 | -16,000 | 0.04% | 606,602 |
| 2011-11-24 | 2011-11-22 | 0.840 | 668,260 | +10,000 | 0.04% | 561,338 |
| 2011-11-14 | 2011-11-10 | 0.950 | 658,260 | +12,000 | 0.06% | 625,347 |
| 2011-10-27 | 2011-10-25 | 0.870 | 646,260 | -4,000 | 0.06% | 562,246 |
| 2011-10-25 | 2011-10-21 | 0.830 | 650,260 | +4,000 | 0.06% | 539,716 |
| 2011-10-20 | 2011-10-18 | 0.850 | 646,260 | +2,000 | 0.06% | 549,321 |
| 2011-10-18 | 2011-10-14 | 0.860 | 644,260 | -14,000 | 0.06% | 554,064 |
| 2011-10-13 | 2011-10-11 | 0.770 | 658,260 | +4,000 | 0.06% | 506,860 |
| 2011-10-11 | 2011-10-07 | 0.730 | 654,260 | +4,000 | 0.06% | 477,610 |
| 2011-09-30 | 2011-09-27 | 0.700 | 650,260 | +10,000 | 0.06% | 455,182 |
| 2011-09-02 | 2011-08-31 | 1.310 | 640,260 | -4,000 | 0.06% | 838,741 |
| 2011-07-08 | 2011-07-06 | 1.660 | 644,260 | -4,000 | 0.06% | 1,069,472 |
| 2011-06-23 | 2011-06-21 | 1.510 | 648,260 | -4,000 | 0.06% | 978,873 |
| 2011-06-22 | 2011-06-20 | 1.480 | 652,260 | -4,000 | 0.06% | 965,345 |
| 2011-06-16 | 2011-06-14 | 1.590 | 656,260 | -6,000 | 0.06% | 1,043,453 |
| 2011-06-08 | 2011-06-03 | 1.660 | 662,260 | +100,000 | 0.06% | 1,099,352 |
| 2011-06-02 | 2011-05-31 | 1.630 | 562,260 | +10,000 | 0.05% | 916,484 |
| 2011-05-31 | 2011-05-27 | 1.620 | 552,260 | +8,000 | 0.05% | 894,661 |
| 2011-05-27 | 2011-05-25 | 1.660 | 544,260 | +50,000 | 0.05% | 903,472 |
| 2011-05-26 | 2011-05-24 | 1.710 | 494,260 | +18,000 | 0.04% | 845,185 |
| 2011-05-24 | 2011-05-20 | 1.770 | 476,260 | -2,000 | 0.04% | 842,980 |
| 2011-05-23 | 2011-05-19 | 1.820 | 478,260 | -2,000 | 0.04% | 870,433 |
| 2011-05-20 | 2011-05-18 | 1.830 | 480,260 | +2,000 | 0.04% | 878,876 |
| 2011-05-19 | 2011-05-17 | 1.830 | 478,260 | +2,000 | 0.04% | 875,216 |
| 2011-05-17 | 2011-05-13 | 1.910 | 476,260 | +4,000 | 0.04% | 909,657 |
| 2011-05-16 | 2011-05-12 | 1.940 | 472,260 | +2,000 | 0.04% | 916,184 |
| 2011-05-09 | 2011-05-05 | 1.840 | 470,260 | -154,000 | 0.04% | 865,278 |
| 2011-05-05 | 2011-05-03 | 1.900 | 624,260 | -100,000 | 0.05% | 1,186,094 |
| 2011-05-04 | 2011-04-29 | 1.920 | 724,260 | -6,000 | 0.06% | 1,390,579 |
| 2011-04-29 | 2011-04-27 | 1.990 | 730,260 | +124,000 | 0.06% | 1,453,217 |
| 2011-04-28 | 2011-04-26 | 1.990 | 606,260 | -4,000 | 0.05% | 1,206,457 |
| 2011-04-27 | 2011-04-21 | 2.000 | 610,260 | -40,000 | 0.05% | 1,220,520 |
| 2011-04-21 | 2011-04-19 | 1.870 | 650,260 | -32,000 | 0.06% | 1,215,986 |
| 2011-04-20 | 2011-04-18 | 1.950 | 682,260 | -16,000 | 0.06% | 1,330,407 |
| 2011-04-19 | 2011-04-15 | 1.880 | 698,260 | -8,000 | 0.06% | 1,312,729 |
| 2011-04-15 | 2011-04-13 | 1.740 | 706,260 | +6,000 | 0.06% | 1,228,892 |
| 2011-04-14 | 2011-04-12 | 1.720 | 700,260 | -4,000 | 0.06% | 1,204,447 |
| 2011-04-12 | 2011-04-08 | 1.670 | 704,260 | +10,000 | 0.06% | 1,176,114 |
| 2011-04-04 | 2011-03-31 | 1.620 | 694,260 | +2,000 | 0.06% | 1,124,701 |
| 2011-03-28 | 2011-03-24 | 1.780 | 692,260 | -2,000 | 0.06% | 1,232,223 |
| 2011-03-24 | 2011-03-22 | 1.730 | 694,260 | -102,000 | 0.06% | 1,201,070 |
| 2011-03-18 | 2011-03-16 | 1.660 | 796,260 | -6,000 | 0.07% | 1,321,792 |
| 2011-03-17 | 2011-03-15 | 1.610 | 802,260 | +6,000 | 0.07% | 1,291,639 |
| 2011-03-10 | 2011-03-08 | 1.720 | 796,260 | +84,000 | 0.07% | 1,369,567 |
| 2011-03-09 | 2011-03-07 | 1.700 | 712,260 | -2,000 | 0.06% | 1,210,842 |
| 2011-03-08 | 2011-03-04 | 1.750 | 714,260 | -50,000 | 0.06% | 1,249,955 |
| 2011-03-04 | 2011-03-02 | 1.700 | 764,260 | -12,000 | 0.07% | 1,299,242 |
| 2011-03-03 | 2011-03-01 | 1.590 | 776,260 | -2,000 | 0.07% | 1,234,253 |
| 2011-02-18 | 2011-02-16 | 1.530 | 778,260 | -2,000 | 0.07% | 1,190,738 |
| 2011-02-16 | 2011-02-14 | 1.510 | 780,260 | -10,000 | 0.07% | 1,178,193 |
| 2011-02-11 | 2011-02-09 | 1.490 | 790,260 | +2,000 | 0.07% | 1,177,487 |
| 2011-02-10 | 2011-02-08 | 1.510 | 788,260 | -2,000 | 0.07% | 1,190,273 |
| 2011-01-25 | 2011-01-21 | 1.450 | 790,260 | +10,000 | 0.07% | 1,145,877 |
| 2011-01-11 | 2011-01-07 | 1.520 | 780,260 | +2,000 | 0.07% | 1,185,995 |
| 2011-01-07 | 2011-01-05 | 1.460 | 778,260 | -2,000 | 0.07% | 1,136,260 |
| 2011-01-06 | 2011-01-04 | 1.460 | 780,260 | -6,000 | 0.07% | 1,139,180 |
| 2010-12-28 | 2010-12-22 | 1.370 | 786,260 | +10,000 | 0.07% | 1,077,176 |
| 2010-12-23 | 2010-12-21 | 1.400 | 776,260 | -2,000 | 0.07% | 1,086,764 |
| 2010-12-22 | 2010-12-20 | 1.380 | 778,260 | +2,000 | 0.07% | 1,073,999 |
| 2010-12-20 | 2010-12-16 | 1.400 | 776,260 | -100,000 | 0.07% | 1,086,764 |
| 2010-12-06 | 2010-12-02 | 1.550 | 876,260 | -2,000 | 0.08% | 1,358,203 |
| 2010-12-02 | 2010-11-30 | 1.530 | 878,260 | -2,000 | 0.08% | 1,343,738 |
| 2010-12-01 | 2010-11-29 | 1.520 | 880,260 | +2,000 | 0.08% | 1,337,995 |
| 2010-11-30 | 2010-11-26 | 1.510 | 878,260 | -20,000 | 0.08% | 1,326,173 |
| 2010-11-24 | 2010-11-22 | 1.500 | 898,260 | -8,000 | 0.08% | 1,347,390 |
| 2010-11-22 | 2010-11-18 | 1.550 | 906,260 | -4,000 | 0.08% | 1,404,703 |
| 2010-11-19 | 2010-11-17 | 1.540 | 910,260 | -2,000 | 0.08% | 1,401,800 |
| 2010-11-16 | 2010-11-12 | 1.670 | 912,260 | +28,000 | 0.08% | 1,523,474 |
| 2010-11-15 | 2010-11-11 | 1.750 | 884,260 | -10,000 | 0.08% | 1,547,455 |
| 2010-11-12 | 2010-11-10 | 1.720 | 894,260 | +24,000 | 0.08% | 1,538,127 |
| 2010-11-11 | 2010-11-09 | 1.670 | 870,260 | -10,000 | 0.08% | 1,453,334 |
| 2010-11-10 | 2010-11-08 | 1.700 | 880,260 | -2,000 | 0.08% | 1,496,442 |
| 2010-11-09 | 2010-11-05 | 1.700 | 882,260 | +6,000 | 0.08% | 1,499,842 |
| 2010-11-08 | 2010-11-04 | 1.740 | 876,260 | +6,000 | 0.08% | 1,524,692 |
| 2010-11-05 | 2010-11-03 | 1.780 | 870,260 | -60,000 | 0.08% | 1,549,063 |
| 2010-11-04 | 2010-11-02 | 1.760 | 930,260 | -158,000 | 0.08% | 1,637,258 |
| 2010-10-28 | 2010-10-26 | 1.650 | 1,088,260 | +2,000 | 0.09% | 1,795,629 |
| 2010-10-27 | 2010-10-25 | 1.690 | 1,086,260 | +10,000 | 0.09% | 1,835,779 |
| 2010-10-25 | 2010-10-21 | 1.670 | 1,076,260 | +6,000 | 0.09% | 1,797,354 |
| 2010-10-22 | 2010-10-20 | 1.690 | 1,070,260 | +20,000 | 0.09% | 1,808,739 |
| 2010-10-20 | 2010-10-18 | 1.690 | 1,050,260 | -96,000 | 0.09% | 1,774,939 |
| 2010-10-19 | 2010-10-15 | 1.740 | 1,146,260 | -44,000 | 0.10% | 1,994,492 |
| 2010-10-15 | 2010-10-13 | 1.690 | 1,190,260 | -12,000 | 0.10% | 2,011,539 |
| 2010-10-14 | 2010-10-12 | 1.730 | 1,202,260 | -78,000 | 0.10% | 2,079,910 |
| 2010-10-13 | 2010-10-11 | 1.720 | 1,280,260 | -336,000 | 0.11% | 2,202,047 |
| 2010-10-12 | 2010-10-08 | 1.460 | 1,616,260 | +10,000 | 0.14% | 2,359,740 |
| 2010-10-11 | 2010-10-07 | 1.450 | 1,606,260 | +4,000 | 0.14% | 2,329,077 |
| 2010-09-30 | 2010-09-28 | 1.490 | 1,602,260 | +10,000 | 0.14% | 2,387,367 |
| 2010-09-29 | 2010-09-27 | 1.480 | 1,592,260 | -62,000 | 0.14% | 2,356,545 |
| 2010-09-28 | 2010-09-24 | 1.440 | 1,654,260 | -6,000 | 0.14% | 2,382,134 |
| 2010-09-27 | 2010-09-22 | 1.430 | 1,660,260 | +4,000 | 0.14% | 2,374,172 |
| 2010-09-22 | 2010-09-20 | 1.450 | 1,656,260 | +10,000 | 0.14% | 2,401,577 |
| 2010-09-20 | 2010-09-16 | 1.450 | 1,646,260 | -100,000 | 0.14% | 2,387,077 |
| 2010-09-17 | 2010-09-15 | 1.460 | 1,746,260 | +96,000 | 0.15% | 2,549,540 |
| 2010-09-16 | 2010-09-14 | 1.470 | 1,650,260 | +50,000 | 0.14% | 2,425,882 |
| 2010-09-13 | 2010-09-09 | 1.450 | 1,600,260 | -22,000 | 0.14% | 2,320,377 |
| 2010-09-10 | 2010-09-08 | 1.480 | 1,622,260 | +4,000 | 0.14% | 2,400,945 |
| 2010-09-09 | 2010-09-07 | 1.410 | 1,618,260 | +20,000 | 0.14% | 2,281,747 |
| 2010-09-08 | 2010-09-06 | 1.430 | 1,598,260 | -20,000 | 0.14% | 2,285,512 |
| 2010-09-07 | 2010-09-03 | 1.420 | 1,618,260 | +20,000 | 0.14% | 2,297,929 |
| 2010-09-06 | 2010-09-02 | 1.400 | 1,598,260 | -8,000 | 0.14% | 2,237,564 |
| 2010-09-03 | 2010-09-01 | 1.360 | 1,606,260 | +28,000 | 0.14% | 2,184,514 |
| 2010-08-31 | 2010-08-27 | 1.390 | 1,578,260 | -2,000 | 0.14% | 2,193,781 |
| 2010-08-27 | 2010-08-25 | 1.430 | 1,580,260 | +2,000 | 0.14% | 2,259,772 |
| 2010-08-26 | 2010-08-24 | 1.470 | 1,578,260 | +10,000 | 0.14% | 2,320,042 |
| 2010-08-25 | 2010-08-23 | 1.560 | 1,568,260 | -4,000 | 0.14% | 2,446,486 |
| 2010-08-24 | 2010-08-20 | 1.500 | 1,572,260 | -6,000 | 0.14% | 2,358,390 |
| 2010-08-20 | 2010-08-18 | 1.520 | 1,578,260 | -6,000 | 0.14% | 2,398,955 |
| 2010-08-19 | 2010-08-17 | 1.490 | 1,584,260 | +12,000 | 0.14% | 2,360,547 |
| 2010-08-18 | 2010-08-16 | 1.500 | 1,572,260 | +10,000 | 0.14% | 2,358,390 |
| 2010-08-17 | 2010-08-13 | 1.520 | 1,562,260 | -2,000 | 0.14% | 2,374,635 |
| 2010-08-12 | 2010-08-10 | 1.490 | 1,564,260 | +8,000 | 0.14% | 2,330,747 |
| 2010-08-11 | 2010-08-09 | 1.560 | 1,556,260 | +16,000 | 0.14% | 2,427,766 |
| 2010-08-10 | 2010-08-06 | 1.550 | 1,540,260 | +26,000 | 0.13% | 2,387,403 |
| 2010-08-05 | 2010-08-03 | 1.480 | 1,514,260 | +92,000 | 0.13% | 2,241,105 |
| 2010-08-03 | 2010-07-30 | 1.480 | 1,422,260 | +20,000 | 0.12% | 2,104,945 |
| 2010-08-02 | 2010-07-29 | 1.500 | 1,402,260 | +2,000 | 0.12% | 2,103,390 |
| 2010-07-27 | 2010-07-23 | 1.450 | 1,400,260 | -2,000 | 0.12% | 2,030,377 |
| 2010-07-23 | 2010-07-21 | 1.450 | 1,402,260 | +2,000 | 0.12% | 2,033,277 |
| 2010-07-21 | 2010-07-19 | 1.400 | 1,400,260 | +2,000 | 0.12% | 1,960,364 |
| 2010-07-20 | 2010-07-16 | 1.420 | 1,398,260 | -22,000 | 0.12% | 1,985,529 |
| 2010-07-16 | 2010-07-14 | 1.410 | 1,420,260 | +2,000 | 0.12% | 2,002,567 |
| 2010-07-15 | 2010-07-13 | 1.420 | 1,418,260 | -2,000 | 0.12% | 2,013,929 |
| 2010-07-14 | 2010-07-12 | 1.400 | 1,420,260 | -2,000 | 0.12% | 1,988,364 |
| 2010-07-12 | 2010-07-08 | 1.340 | 1,422,260 | -2,000 | 0.12% | 1,905,828 |
| 2010-07-09 | 2010-07-07 | 1.310 | 1,424,260 | +2,000 | 0.12% | 1,865,781 |
| 2010-07-07 | 2010-07-05 | 1.310 | 1,422,260 | +2,000 | 0.12% | 1,863,161 |
| 2010-06-29 | 2010-06-25 | 1.410 | 1,420,260 | +4,000 | 0.12% | 2,002,567 |
| 2010-06-24 | 2010-06-22 | 1.430 | 1,416,260 | -12,000 | 0.12% | 2,025,252 |
| 2010-06-18 | 2010-06-15 | 1.340 | 1,428,260 | +2,000 | 0.12% | 1,913,868 |
| 2010-06-17 | 2010-06-14 | 1.360 | 1,426,260 | +6,000 | 0.12% | 1,939,714 |
| 2010-06-14 | 2010-06-10 | 1.390 | 1,420,260 | -34,000 | 0.12% | 1,974,161 |
| 2010-06-11 | 2010-06-09 | 1.320 | 1,454,260 | +2,000 | 0.13% | 1,919,623 |
| 2010-06-10 | 2010-06-08 | 1.360 | 1,452,260 | -2,000 | 0.13% | 1,975,074 |
| 2010-06-08 | 2010-06-04 | 1.310 | 1,454,260 | -4,000 | 0.13% | 1,905,081 |
| 2010-06-07 | 2010-06-03 | 1.310 | 1,458,260 | -4,000 | 0.13% | 1,910,321 |
| 2010-06-03 | 2010-06-01 | 1.260 | 1,462,260 | +2,000 | 0.13% | 1,842,448 |
| 2010-05-27 | 2010-05-25 | 1.190 | 1,460,260 | -10,000 | 0.13% | 1,737,709 |
| 2010-05-26 | 2010-05-24 | 1.240 | 1,470,260 | +2,000 | 0.13% | 1,823,243 |
| 2010-05-25 | 2010-05-20 | 1.250 | 1,468,260 | +21,856 | 0.13% | 1,835,566 |
| 2010-05-24 | 2010-05-19 | 1.321 | 1,446,404 | -95,220 | 0.13% | 1,910,320 |
| 2010-05-20 | 2010-05-18 | 1.401 | 1,541,624 | +1,984 | 0.14% | 2,160,422 |
| 2010-05-19 | 2010-05-17 | 1.401 | 1,539,640 | +25,789 | 0.14% | 2,157,641 |
| 2010-05-17 | 2010-05-13 | 1.512 | 1,513,851 | +3,967 | 0.13% | 2,289,389 |
| 2010-05-14 | 2010-05-12 | 1.512 | 1,509,884 | +11,903 | 0.13% | 2,283,390 |
| 2010-05-13 | 2010-05-11 | 1.492 | 1,497,981 | +1,983 | 0.13% | 2,235,184 |
| 2010-05-11 | 2010-05-07 | 1.502 | 1,495,998 | +99,187 | 0.13% | 2,247,308 |
| 2010-05-10 | 2010-05-06 | 1.553 | 1,396,811 | +101,171 | 0.12% | 2,168,721 |
| 2010-05-07 | 2010-05-05 | 1.603 | 1,295,640 | +3,967 | 0.11% | 2,076,953 |
| 2010-05-06 | 2010-05-04 | 1.674 | 1,291,673 | -1,983 | 0.11% | 2,161,752 |
| 2010-05-04 | 2010-04-30 | 1.653 | 1,293,656 | +1,983 | 0.11% | 2,138,986 |
| 2010-05-03 | 2010-04-29 | 1.704 | 1,291,673 | +148,781 | 0.11% | 2,200,820 |
| 2010-04-30 | 2010-04-28 | 1.724 | 1,142,892 | +49,593 | 0.10% | 1,970,365 |
| 2010-04-29 | 2010-04-27 | 1.724 | 1,093,299 | +172,586 | 0.10% | 1,884,865 |
| 2010-04-28 | 2010-04-26 | 1.774 | 920,713 | +7,935 | 0.08% | 1,633,737 |
| 2010-04-27 | 2010-04-23 | 1.815 | 912,778 | +7,935 | 0.08% | 1,656,468 |
| 2010-04-26 | 2010-04-22 | 1.865 | 904,843 | +7,935 | 0.08% | 1,687,681 |
| 2010-04-23 | 2010-04-21 | 1.946 | 896,908 | -23,805 | 0.08% | 1,745,221 |
| 2010-04-22 | 2010-04-20 | 1.916 | 920,713 | +7,935 | 0.08% | 1,763,694 |
| 2010-04-21 | 2010-04-19 | 1.905 | 912,778 | +13,886 | 0.08% | 1,739,291 |
| 2010-04-20 | 2010-04-16 | 1.936 | 898,892 | +19,837 | 0.08% | 1,740,019 |
| 2010-04-19 | 2010-04-15 | 1.865 | 879,055 | +29,756 | 0.08% | 1,639,582 |
| 2010-04-16 | 2010-04-14 | 1.916 | 849,299 | -7,934 | 0.07% | 1,626,895 |
| 2010-04-15 | 2010-04-13 | 1.936 | 857,233 | +3,967 | 0.08% | 1,659,378 |
| 2010-04-14 | 2010-04-12 | 1.936 | 853,266 | -13,886 | 0.07% | 1,651,699 |
| 2010-04-13 | 2010-04-09 | 1.885 | 867,152 | +9,919 | 0.08% | 1,634,866 |
| 2010-04-12 | 2010-04-08 | 1.895 | 857,233 | +19,837 | 0.08% | 1,624,808 |
| 2010-04-09 | 2010-04-07 | 1.905 | 837,396 | +5,951 | 0.07% | 1,595,651 |
| 2010-04-08 | 2010-04-01 | 1.905 | 831,445 | +65,464 | 0.07% | 1,584,312 |
| 2010-04-07 | 2010-03-31 | 1.936 | 765,981 | -3,968 | 0.07% | 1,482,738 |
| 2010-04-01 | 2010-03-30 | 1.976 | 769,949 | +67,447 | 0.07% | 1,521,470 |
| 2010-03-30 | 2010-03-26 | 2.016 | 702,502 | +1,984 | 0.06% | 1,416,520 |
| 2010-03-26 | 2010-03-24 | 2.047 | 700,518 | +43,642 | 0.06% | 1,433,708 |
| 2010-03-25 | 2010-03-23 | 2.097 | 656,876 | +67,447 | 0.06% | 1,377,501 |
| 2010-03-24 | 2010-03-22 | 2.077 | 589,429 | -73,398 | 0.05% | 1,224,176 |
| 2010-03-23 | 2010-03-19 | 2.026 | 662,827 | +101,171 | 0.06% | 1,343,203 |
| 2010-03-22 | 2010-03-18 | 2.016 | 561,656 | +3,967 | 0.05% | 1,132,519 |
| 2010-03-19 | 2010-03-17 | 2.057 | 557,689 | -426,504 | 0.05% | 1,147,011 |
| 2010-03-18 | 2010-03-16 | 2.026 | 984,193 | -166,634 | 0.09% | 1,994,443 |
| 2010-03-17 | 2010-03-15 | 2.037 | 1,150,827 | -31,740 | 0.11% | 2,343,725 |
| 2010-03-16 | 2010-03-12 | 1.946 | 1,182,567 | -61,496 | 0.11% | 2,301,062 |
| 2010-03-15 | 2010-03-11 | 1.875 | 1,244,063 | +11,903 | 0.12% | 2,332,924 |
| 2010-03-12 | 2010-03-10 | 1.916 | 1,232,160 | +45,626 | 0.12% | 2,360,293 |
| 2010-03-11 | 2010-03-09 | 1.956 | 1,186,534 | -17,854 | 0.11% | 2,320,744 |
| 2010-03-10 | 2010-03-08 | 1.956 | 1,204,388 | -200,358 | 0.12% | 2,355,664 |
| 2010-03-09 | 2010-03-05 | 1.855 | 1,404,746 | +13,886 | 0.13% | 2,605,919 |
| 2010-03-08 | 2010-03-04 | 1.855 | 1,390,860 | -3,967 | 0.13% | 2,580,159 |
| 2010-03-05 | 2010-03-03 | 1.875 | 1,394,827 | -13,886 | 0.13% | 2,615,644 |
| 2010-03-04 | 2010-03-02 | 1.865 | 1,408,713 | -43,642 | 0.14% | 2,627,481 |
| 2010-03-03 | 2010-03-01 | 1.855 | 1,452,355 | +61,495 | 0.14% | 2,694,238 |
| 2010-03-02 | 2010-02-26 | 1.865 | 1,390,860 | +1,984 | 0.13% | 2,594,182 |
| 2010-03-01 | 2010-02-25 | 1.764 | 1,388,876 | +43,643 | 0.13% | 2,450,455 |
| 2010-02-26 | 2010-02-24 | 1.754 | 1,345,233 | -15,870 | 0.13% | 2,359,892 |
| 2010-02-25 | 2010-02-23 | 1.734 | 1,361,103 | +15,870 | 0.13% | 2,360,286 |
| 2010-02-23 | 2010-02-19 | 1.684 | 1,345,233 | +1,983 | 0.13% | 2,264,953 |
| 2010-02-18 | 2010-02-12 | 1.724 | 1,343,250 | -1,983 | 0.13% | 2,315,785 |
| 2010-02-17 | 2010-02-11 | 1.684 | 1,345,233 | +29,756 | 0.13% | 2,264,953 |
| 2010-02-12 | 2010-02-10 | 1.674 | 1,315,477 | -33,724 | 0.13% | 2,201,591 |
| 2010-02-11 | 2010-02-09 | 1.643 | 1,349,201 | -3,967 | 0.13% | 2,217,224 |
| 2010-02-10 | 2010-02-08 | 1.603 | 1,353,168 | +9,918 | 0.13% | 2,169,173 |
| 2010-02-09 | 2010-02-05 | 1.664 | 1,343,250 | +3,968 | 0.13% | 2,234,529 |
| 2010-02-08 | 2010-02-04 | 1.724 | 1,339,282 | +7,935 | 0.13% | 2,308,944 |
| 2010-02-05 | 2010-02-03 | 1.754 | 1,331,347 | -5,952 | 0.13% | 2,335,532 |
| 2010-02-04 | 2010-02-02 | 1.694 | 1,337,299 | -3,967 | 0.13% | 2,265,078 |
| 2010-02-03 | 2010-02-01 | 1.694 | 1,341,266 | +204,325 | 0.13% | 2,271,797 |
| 2010-02-02 | 2010-01-29 | 1.694 | 1,136,941 | +27,773 | 0.11% | 1,925,717 |
| 2010-02-01 | 2010-01-28 | 1.795 | 1,109,168 | +109,105 | 0.11% | 1,990,502 |
| 2010-01-29 | 2010-01-27 | 1.835 | 1,000,063 | +178,537 | 0.10% | 1,835,034 |
| 2010-01-28 | 2010-01-26 | 1.875 | 821,526 | -77,366 | 0.08% | 1,540,563 |
| 2010-01-27 | 2010-01-25 | 1.976 | 898,892 | -41,659 | 0.09% | 1,776,270 |
| 2010-01-26 | 2010-01-22 | 1.976 | 940,551 | +182,504 | 0.09% | 1,858,590 |
| 2010-01-25 | 2010-01-21 | 1.956 | 758,047 | +5,952 | 0.07% | 1,482,665 |
| 2010-01-22 | 2010-01-20 | 2.016 | 752,095 | +7,935 | 0.07% | 1,516,519 |
| 2010-01-21 | 2010-01-19 | 2.026 | 744,160 | -174,569 | 0.07% | 1,508,022 |
| 2010-01-19 | 2010-01-15 | 2.006 | 918,729 | +15,869 | 0.09% | 1,843,257 |
| 2010-01-18 | 2010-01-14 | 2.016 | 902,860 | -144,813 | 0.09% | 1,820,521 |
| 2010-01-15 | 2010-01-13 | 2.026 | 1,047,673 | -97,203 | 0.10% | 2,123,084 |
| 2010-01-14 | 2010-01-12 | 2.016 | 1,144,876 | +65,464 | 0.11% | 2,308,520 |
| 2010-01-13 | 2010-01-11 | 2.087 | 1,079,412 | +63,479 | 0.10% | 2,252,697 |
| 2010-01-12 | 2010-01-08 | 2.127 | 1,015,933 | +349,139 | 0.10% | 2,161,189 |
| 2010-01-11 | 2010-01-07 | 2.117 | 666,794 | +119,024 | 0.06% | 1,411,745 |
| 2010-01-08 | 2010-01-06 | 2.016 | 547,770 | +424,520 | 0.05% | 1,104,520 |
| 2010-01-07 | 2010-01-05 | 1.885 | 123,250 | -55,544 | 0.01% | 232,367 |
| 2010-01-06 | 2010-01-04 | 1.734 | 178,794 | -55,545 | 0.02% | 310,046 |
| 2010-01-05 | 2009-12-31 | 1.714 | 234,339 | -37,691 | 0.02% | 401,642 |
| 2010-01-04 | 2009-12-29 | 1.633 | 272,030 | +1,983 | 0.03% | 444,301 |
| 2009-12-30 | 2009-12-28 | 1.633 | 270,047 | -9,918 | 0.03% | 441,062 |
| 2009-12-29 | 2009-12-24 | 1.613 | 279,965 | -150,764 | 0.03% | 451,616 |
| 2009-12-28 | 2009-12-22 | 1.522 | 430,729 | -37,691 | 0.04% | 655,732 |
| 2009-12-23 | 2009-12-21 | 1.492 | 468,420 | +9,918 | 0.05% | 698,944 |
| 2009-12-22 | 2009-12-18 | 1.452 | 458,502 | -456,260 | 0.04% | 665,655 |
| 2009-12-21 | 2009-12-17 | 1.512 | 914,762 | +21,821 | 0.09% | 1,383,390 |
| 2009-12-18 | 2009-12-16 | 1.583 | 892,941 | +124,976 | 0.09% | 1,413,408 |
| 2009-12-17 | 2009-12-15 | 1.643 | 767,965 | +57,528 | 0.07% | 1,262,043 |
| 2009-12-15 | 2009-12-11 | 1.593 | 710,437 | -3,967 | 0.07% | 1,131,691 |
| 2009-12-14 | 2009-12-10 | 1.593 | 714,404 | +5,951 | 0.07% | 1,138,010 |
| 2009-12-11 | 2009-12-09 | 1.643 | 708,453 | +75,382 | 0.07% | 1,164,244 |
| 2009-12-10 | 2009-12-08 | 1.674 | 633,071 | +525,691 | 0.06% | 1,059,512 |
| 2009-12-09 | 2009-12-07 | 1.664 | 107,380 | -21,821 | 0.01% | 178,629 |
| 2009-12-03 | 2009-12-01 | 1.633 | 129,201 | +29,756 | 0.01% | 211,021 |
| 2009-12-01 | 2009-11-27 | 1.543 | 99,445 | +1,984 | 0.01% | 153,398 |
| 2009-11-27 | 2009-11-25 | 1.674 | 97,461 | -1,984 | 0.01% | 163,111 |
| 2009-11-26 | 2009-11-24 | 1.643 | 99,445 | +19,516 | 0.01% | 163,424 |
| 2009-11-24 | 2009-11-20 | 1.643 | 79,929 | +1,984 | 0.01% | 131,352 |
| 2009-11-20 | 2009-11-18 | 1.714 | 77,945 | +21,821 | 0.01% | 133,593 |
| 2009-11-18 | 2009-11-16 | 1.664 | 56,124 | +47,610 | 0.01% | 93,364 |
| 2009-11-17 | 2009-11-13 | 1.714 | 8,514 | -1,984 | 0.00% | 14,592 |
| 2009-11-09 | 2009-11-05 | 1.613 | 10,498 | -109,106 | 0.00% | 16,934 |
| 2009-11-06 | 2009-11-04 | 1.643 | 119,604 | +109,106 | 0.01% | 196,553 |
| 2009-11-05 | 2009-11-03 | 1.543 | 10,498 | -5,951 | 0.00% | 16,194 |
| 2009-10-29 | 2009-10-27 | 1.391 | 16,449 | +1,984 | 0.00% | 22,886 |
| 2009-10-28 | 2009-10-23 | 1.411 | 14,465 | -3,968 | 0.00% | 20,417 |
| 2009-10-21 | 2009-10-19 | 1.391 | 18,433 | -9,919 | 0.00% | 25,646 |
| 2009-10-19 | 2009-10-15 | 1.422 | 28,352 | +1,984 | 0.00% | 40,304 |
| 2009-10-14 | 2009-10-12 | 1.411 | 26,368 | -9,919 | 0.00% | 37,218 |
| 2009-10-13 | 2009-10-09 | 1.361 | 36,287 | +17,854 | 0.00% | 49,389 |
| 2009-10-12 | 2009-10-08 | 1.331 | 18,433 | -3,967 | 0.00% | 24,531 |
| 2009-10-08 | 2009-10-06 | 1.341 | 22,400 | +5,951 | 0.00% | 30,036 |
| 2009-10-05 | 2009-09-30 | 1.331 | 16,449 | -1,984 | 0.00% | 21,891 |
| 2009-10-02 | 2009-09-29 | 1.351 | 18,433 | -97,203 | 0.00% | 24,903 |
| 2009-09-30 | 2009-09-28 | 1.321 | 115,636 | -5,951 | 0.01% | 152,725 |
| 2009-09-29 | 2009-09-25 | 1.361 | 121,587 | +89,268 | 0.01% | 165,488 |
| 2009-09-28 | 2009-09-24 | 1.301 | 32,319 | +7,935 | 0.00% | 42,033 |
| 2009-09-23 | 2009-09-21 | 1.401 | 24,384 | +1,984 | 0.00% | 34,172 |
| 2009-09-22 | 2009-09-18 | 1.452 | 22,400 | +7,935 | 0.00% | 32,520 |
| 2009-09-21 | 2009-09-17 | 1.452 | 14,465 | +5,951 | 0.00% | 21,000 |
| 2009-09-15 | 2009-09-11 | 1.553 | 8,514 | -1,984 | 0.00% | 13,219 |
| 2009-09-14 | 2009-09-10 | 1.522 | 10,498 | -1,984 | 0.00% | 15,982 |
| 2009-09-10 | 2009-09-08 | 1.553 | 12,482 | -7,935 | 0.00% | 19,380 |
| 2009-09-09 | 2009-09-07 | 1.522 | 20,417 | -75,382 | 0.00% | 31,082 |
| 2009-09-08 | 2009-09-04 | 1.422 | 95,799 | -5,951 | 0.01% | 136,184 |
| 2009-09-04 | 2009-09-02 | 1.371 | 101,750 | -5,951 | 0.01% | 139,514 |
| 2009-09-02 | 2009-08-31 | 1.331 | 107,701 | +57,528 | 0.01% | 143,331 |
| 2009-09-01 | 2009-08-28 | 1.492 | 50,173 | +27,773 | 0.00% | 74,865 |
| 2009-08-31 | 2009-08-27 | 1.522 | 22,400 | -91,252 | 0.00% | 34,101 |
| 2009-08-28 | 2009-08-26 | 1.391 | 113,652 | +7,935 | 0.01% | 158,125 |
| 2009-08-27 | 2009-08-25 | 1.462 | 105,717 | +7,934 | 0.01% | 154,546 |
| 2009-08-26 | 2009-08-24 | 1.502 | 97,783 | +9,919 | 0.01% | 146,891 |
| 2009-08-25 | 2009-08-21 | 1.532 | 87,864 | +19,838 | 0.01% | 134,648 |
| 2009-08-24 | 2009-08-20 | 1.603 | 68,026 | +25,788 | 0.01% | 109,048 |
| 2009-08-21 | 2009-08-19 | 1.502 | 42,238 | -29,756 | 0.00% | 63,450 |
| 2009-08-20 | 2009-08-18 | 1.603 | 71,994 | -41,658 | 0.01% | 115,409 |
| 2009-08-19 | 2009-08-17 | 1.553 | 113,652 | +23,804 | 0.01% | 176,459 |
| 2009-08-18 | 2009-08-14 | 1.502 | 89,848 | +89,269 | 0.01% | 134,971 |
| 2009-08-14 | 2009-08-12 | 1.472 | 579 | -77,366 | 0.00% | 852 |
| 2009-08-13 | 2009-08-11 | 1.341 | 77,945 | +75,382 | 0.01% | 104,517 |
| 2009-08-12 | 2009-08-10 | 1.220 | 2,563 | -17,854 | 0.00% | 3,127 |
| 2009-08-07 | 2009-08-05 | 1.099 | 20,417 | +19,838 | 0.00% | 22,437 |
| 2009-08-06 | 2009-08-04 | 1.109 | 579 | -1,984 | 0.00% | 642 |
| 2009-07-31 | 2009-07-29 | 1.028 | 2,563 | +1,984 | 0.00% | 2,636 |
| 2009-07-13 | 2009-07-09 | 0.917 | 579 | +579 | 0.00% | 531 |
| 2009-05-18 | 2009-05-14 | 1.089 | 0 | -5,951 | ||
| 2009-05-15 | 2009-05-13 | 1.028 | 5,951 | +5,951 | 0.00% | 6,120 |
| 2009-04-20 | 2009-04-16 | 0.897 | 0 | -3,967 | ||
| 2009-04-17 | 2009-04-15 | 0.827 | 3,967 | +3,967 | 0.00% | 3,280 |
| 2007-09-24 | 2007-09-20 | 2.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy