History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 1,239 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,239 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,239 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,239 | +0 | 0.00% | 121 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,239 | +0 | 0.00% | 121 |
| 2025-10-06 | 2025-10-02 | 0.098 | 1,239 | +0 | 0.00% | 121 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,239 | +0 | 0.00% | 123 |
| 2025-10-02 | 2025-09-29 | 0.096 | 1,239 | +0 | 0.00% | 119 |
| 2025-09-30 | 2025-09-26 | 0.094 | 1,239 | +0 | 0.00% | 116 |
| 2025-09-29 | 2025-09-25 | 0.092 | 1,239 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,239 | +0 | 0.00% | 114 |
| 2025-09-25 | 2025-09-23 | 0.091 | 1,239 | +0 | 0.00% | 113 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,239 | +0 | 0.00% | 119 |
| 2025-09-23 | 2025-09-19 | 0.094 | 1,239 | +0 | 0.00% | 116 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,239 | +0 | 0.00% | 120 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,239 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,239 | +0 | 0.00% | 112 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,239 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.092 | 1,239 | +0 | 0.00% | 114 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,239 | +0 | 0.00% | 114 |
| 2025-09-12 | 2025-09-10 | 0.094 | 1,239 | +0 | 0.00% | 116 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,239 | +0 | 0.00% | 119 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,239 | +0 | 0.00% | 116 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,239 | +0 | 0.00% | 116 |
| 2025-09-08 | 2025-09-04 | 0.095 | 1,239 | +0 | 0.00% | 118 |
| 2025-09-05 | 2025-09-03 | 0.095 | 1,239 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,239 | +0 | 0.00% | 118 |
| 2025-09-03 | 2025-09-01 | 0.098 | 1,239 | +0 | 0.00% | 121 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-08-29 | 2025-08-27 | 0.100 | 1,239 | +0 | 0.00% | 124 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,239 | +0 | 0.00% | 121 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,239 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,239 | +0 | 0.00% | 126 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,239 | +0 | 0.00% | 126 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,239 | +0 | 0.00% | 121 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,239 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,239 | +0 | 0.00% | 126 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,239 | +0 | 0.00% | 126 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1,239 | +0 | 0.00% | 129 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1,239 | +0 | 0.00% | 129 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,239 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.104 | 1,239 | +0 | 0.00% | 129 |
| 2025-08-11 | 2025-08-07 | 0.104 | 1,239 | +0 | 0.00% | 129 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,239 | +0 | 0.00% | 129 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,239 | +0 | 0.00% | 131 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,239 | +0 | 0.00% | 134 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,239 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 0.112 | 1,239 | +0 | 0.00% | 139 |
| 2025-08-01 | 2025-07-30 | 0.103 | 1,239 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.104 | 1,239 | +0 | 0.00% | 129 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-07-29 | 2025-07-25 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,239 | +0 | 0.00% | 126 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,239 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,239 | +0 | 0.00% | 128 |
| 2025-07-22 | 2025-07-18 | 0.104 | 1,239 | +0 | 0.00% | 129 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,239 | +0 | 0.00% | 128 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,239 | +0 | 0.00% | 131 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,239 | +0 | 0.00% | 128 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,239 | +0 | 0.00% | 131 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,239 | +0 | 0.00% | 128 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,239 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,239 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.103 | 1,239 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.104 | 1,239 | +0 | 0.00% | 129 |
| 2025-07-08 | 2025-07-04 | 0.103 | 1,239 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.107 | 1,239 | +0 | 0.00% | 133 |
| 2025-07-04 | 2025-07-02 | 0.108 | 1,239 | +0 | 0.00% | 134 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-07-02 | 2025-06-27 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-06-26 | 2025-06-24 | 0.103 | 1,239 | +0 | 0.00% | 128 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,239 | +0 | 0.00% | 121 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,239 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,239 | +0 | 0.00% | 124 |
| 2025-06-20 | 2025-06-18 | 0.104 | 1,239 | +0 | 0.00% | 129 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,239 | +0 | 0.00% | 129 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,239 | +0 | 0.00% | 126 |
| 2025-06-17 | 2025-06-13 | 0.103 | 1,239 | +0 | 0.00% | 128 |
| 2025-06-16 | 2025-06-12 | 0.105 | 1,239 | +0 | 0.00% | 130 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,239 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,239 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,239 | +0 | 0.00% | 131 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,239 | +0 | 0.00% | 131 |
| 2025-06-06 | 2025-06-04 | 0.107 | 1,239 | +0 | 0.00% | 133 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,239 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.104 | 1,239 | +0 | 0.00% | 129 |
| 2025-06-03 | 2025-05-30 | 0.103 | 1,239 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,239 | +0 | 0.00% | 134 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,239 | +0 | 0.00% | 124 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,239 | +0 | 0.00% | 123 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,239 | +0 | 0.00% | 131 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,239 | +0 | 0.00% | 131 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,239 | +0 | 0.00% | 131 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,239 | +0 | 0.00% | 131 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,239 | +0 | 0.00% | 131 |
| 2025-05-21 | 2025-05-19 | 0.113 | 1,239 | +0 | 0.00% | 140 |
| 2025-05-20 | 2025-05-16 | 0.092 | 1,239 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,239 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,239 | +0 | 0.00% | 112 |
| 2025-05-15 | 2025-05-13 | 0.085 | 1,239 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.085 | 1,239 | +0 | 0.00% | 105 |
| 2025-05-13 | 2025-05-09 | 0.088 | 1,239 | +0 | 0.00% | 109 |
| 2025-05-12 | 2025-05-08 | 0.088 | 1,239 | +0 | 0.00% | 109 |
| 2025-05-09 | 2025-05-07 | 0.089 | 1,239 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.089 | 1,239 | +0 | 0.00% | 110 |
| 2025-05-07 | 2025-05-02 | 0.091 | 1,239 | +0 | 0.00% | 113 |
| 2025-05-06 | 2025-04-30 | 0.091 | 1,239 | +0 | 0.00% | 113 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,239 | +0 | 0.00% | 113 |
| 2025-04-30 | 2025-04-28 | 0.091 | 1,239 | +0 | 0.00% | 113 |
| 2025-04-29 | 2025-04-25 | 0.091 | 1,239 | +0 | 0.00% | 113 |
| 2025-04-28 | 2025-04-24 | 0.091 | 1,239 | +0 | 0.00% | 113 |
| 2025-04-25 | 2025-04-23 | 0.091 | 1,239 | +0 | 0.00% | 113 |
| 2025-04-24 | 2025-04-22 | 0.091 | 1,239 | +0 | 0.00% | 113 |
| 2025-04-23 | 2025-04-17 | 0.091 | 1,239 | +0 | 0.00% | 113 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,239 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.085 | 1,239 | +0 | 0.00% | 105 |
| 2025-04-16 | 2025-04-14 | 0.095 | 1,239 | +0 | 0.00% | 118 |
| 2025-04-15 | 2025-04-11 | 0.095 | 1,239 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 0.096 | 1,239 | +0 | 0.00% | 119 |
| 2025-04-11 | 2025-04-09 | 0.094 | 1,239 | +0 | 0.00% | 116 |
| 2025-04-10 | 2025-04-08 | 0.091 | 1,239 | +0 | 0.00% | 113 |
| 2025-04-09 | 2025-04-07 | 0.092 | 1,239 | +0 | 0.00% | 114 |
| 2025-04-08 | 2025-04-03 | 0.095 | 1,239 | +0 | 0.00% | 118 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,239 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,239 | +0 | 0.00% | 115 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,239 | +0 | 0.00% | 115 |
| 2025-04-01 | 2025-03-28 | 0.095 | 1,239 | +0 | 0.00% | 118 |
| 2025-03-31 | 2025-03-27 | 0.095 | 1,239 | +0 | 0.00% | 118 |
| 2025-03-28 | 2025-03-26 | 0.094 | 1,239 | +0 | 0.00% | 116 |
| 2025-03-27 | 2025-03-25 | 0.093 | 1,239 | +0 | 0.00% | 115 |
| 2025-03-26 | 2025-03-24 | 0.098 | 1,239 | +0 | 0.00% | 121 |
| 2025-03-25 | 2025-03-21 | 0.098 | 1,239 | +0 | 0.00% | 121 |
| 2025-03-24 | 2025-03-20 | 0.096 | 1,239 | +0 | 0.00% | 119 |
| 2025-03-21 | 2025-03-19 | 0.097 | 1,239 | +0 | 0.00% | 120 |
| 2025-03-20 | 2025-03-18 | 0.097 | 1,239 | +0 | 0.00% | 120 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,239 | +0 | 0.00% | 119 |
| 2025-03-18 | 2025-03-14 | 0.096 | 1,239 | +0 | 0.00% | 119 |
| 2025-03-17 | 2025-03-13 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,239 | +0 | 0.00% | 119 |
| 2025-03-13 | 2025-03-11 | 0.099 | 1,239 | +0 | 0.00% | 123 |
| 2025-03-12 | 2025-03-10 | 0.099 | 1,239 | +0 | 0.00% | 123 |
| 2025-03-11 | 2025-03-07 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,239 | +0 | 0.00% | 124 |
| 2025-03-07 | 2025-03-05 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-03-06 | 2025-03-04 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-03-05 | 2025-03-03 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-03-04 | 2025-02-28 | 0.101 | 1,239 | +0 | 0.00% | 125 |
| 2025-03-03 | 2025-02-27 | 0.103 | 1,239 | +0 | 0.00% | 128 |
| 2025-02-28 | 2025-02-26 | 0.104 | 1,239 | +0 | 0.00% | 129 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,239 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.108 | 1,239 | +0 | 0.00% | 134 |
| 2025-02-25 | 2025-02-21 | 0.108 | 1,239 | +0 | 0.00% | 134 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,239 | +0 | 0.00% | 136 |
| 2025-02-21 | 2025-02-19 | 0.108 | 1,239 | +0 | 0.00% | 134 |
| 2025-02-20 | 2025-02-18 | 0.108 | 1,239 | +0 | 0.00% | 134 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,239 | +0 | 0.00% | 136 |
| 2025-02-18 | 2025-02-14 | 0.106 | 1,239 | +0 | 0.00% | 131 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,239 | +0 | 0.00% | 139 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,239 | +0 | 0.00% | 136 |
| 2025-02-13 | 2025-02-11 | 0.111 | 1,239 | +0 | 0.00% | 138 |
| 2025-02-12 | 2025-02-10 | 0.111 | 1,239 | +0 | 0.00% | 138 |
| 2025-02-11 | 2025-02-07 | 0.115 | 1,239 | +0 | 0.00% | 142 |
| 2025-02-10 | 2025-02-06 | 0.115 | 1,239 | +0 | 0.00% | 142 |
| 2025-02-07 | 2025-02-05 | 0.117 | 1,239 | +0 | 0.00% | 145 |
| 2025-02-06 | 2025-02-04 | 0.117 | 1,239 | +0 | 0.00% | 145 |
| 2025-02-05 | 2025-02-03 | 0.114 | 1,239 | +0 | 0.00% | 141 |
| 2025-02-04 | 2025-01-28 | 0.114 | 1,239 | +0 | 0.00% | 141 |
| 2025-02-03 | 2025-01-24 | 0.121 | 1,239 | +0 | 0.00% | 150 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,239 | +0 | 0.00% | 152 |
| 2025-01-24 | 2025-01-22 | 0.128 | 1,239 | +0 | 0.00% | 159 |
| 2025-01-23 | 2025-01-21 | 0.122 | 1,239 | +0 | 0.00% | 151 |
| 2025-01-22 | 2025-01-20 | 0.121 | 1,239 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.121 | 1,239 | +0 | 0.00% | 150 |
| 2025-01-20 | 2025-01-16 | 0.115 | 1,239 | +0 | 0.00% | 142 |
| 2025-01-17 | 2025-01-15 | 0.118 | 1,239 | +0 | 0.00% | 146 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,239 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.114 | 1,239 | +0 | 0.00% | 141 |
| 2025-01-14 | 2025-01-10 | 0.114 | 1,239 | +0 | 0.00% | 141 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,239 | +0 | 0.00% | 135 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,239 | +0 | 0.00% | 135 |
| 2025-01-09 | 2025-01-07 | 0.111 | 1,239 | +0 | 0.00% | 138 |
| 2025-01-08 | 2025-01-06 | 0.111 | 1,239 | +0 | 0.00% | 138 |
| 2025-01-07 | 2025-01-03 | 0.111 | 1,239 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.128 | 1,239 | +0 | 0.00% | 159 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,239 | +0 | 0.00% | 149 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,239 | +0 | 0.00% | 136 |
| 2024-12-30 | 2024-12-24 | 0.120 | 1,239 | +0 | 0.00% | 149 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,239 | +0 | 0.00% | 124 |
| 2024-12-23 | 2024-12-19 | 0.098 | 1,239 | +0 | 0.00% | 121 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,239 | +0 | 0.00% | 126 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,239 | +0 | 0.00% | 126 |
| 2024-12-18 | 2024-12-16 | 0.105 | 1,239 | +0 | 0.00% | 130 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,239 | +0 | 0.00% | 130 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,239 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.107 | 1,239 | +0 | 0.00% | 133 |
| 2024-12-12 | 2024-12-10 | 0.108 | 1,239 | +0 | 0.00% | 134 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,239 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 0.103 | 1,239 | +0 | 0.00% | 128 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,239 | +0 | 0.00% | 135 |
| 2024-12-06 | 2024-12-04 | 0.118 | 1,239 | +0 | 0.00% | 146 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,239 | +0 | 0.00% | 146 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,239 | +0 | 0.00% | 149 |
| 2024-12-03 | 2024-11-29 | 0.120 | 1,239 | +0 | 0.00% | 149 |
| 2024-12-02 | 2024-11-28 | 0.115 | 1,239 | +0 | 0.00% | 142 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,239 | +0 | 0.00% | 146 |
| 2024-11-28 | 2024-11-26 | 0.118 | 1,239 | +0 | 0.00% | 146 |
| 2024-11-27 | 2024-11-25 | 0.118 | 1,239 | +0 | 0.00% | 146 |
| 2024-11-26 | 2024-11-22 | 0.116 | 1,239 | +0 | 0.00% | 144 |
| 2024-11-25 | 2024-11-21 | 0.121 | 1,239 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.121 | 1,239 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.126 | 1,239 | +0 | 0.00% | 156 |
| 2024-11-20 | 2024-11-18 | 0.136 | 1,239 | +0 | 0.00% | 169 |
| 2024-11-19 | 2024-11-15 | 0.141 | 1,239 | +0 | 0.00% | 175 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,239 | +0 | 0.00% | 173 |
| 2024-11-15 | 2024-11-13 | 0.154 | 1,239 | +0 | 0.00% | 191 |
| 2024-11-14 | 2024-11-12 | 0.129 | 1,239 | +0 | 0.00% | 160 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,239 | +0 | 0.00% | 160 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,239 | +0 | 0.00% | 161 |
| 2024-11-11 | 2024-11-07 | 0.130 | 1,239 | +0 | 0.00% | 161 |
| 2024-11-08 | 2024-11-06 | 0.131 | 1,239 | +0 | 0.00% | 162 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,239 | +0 | 0.00% | 162 |
| 2024-11-06 | 2024-11-04 | 0.131 | 1,239 | +0 | 0.00% | 162 |
| 2024-11-05 | 2024-11-01 | 0.131 | 1,239 | +0 | 0.00% | 162 |
| 2024-11-04 | 2024-10-31 | 0.132 | 1,239 | +0 | 0.00% | 164 |
| 2024-11-01 | 2024-10-30 | 0.132 | 1,239 | +0 | 0.00% | 164 |
| 2024-10-31 | 2024-10-29 | 0.136 | 1,239 | +0 | 0.00% | 169 |
| 2024-10-30 | 2024-10-28 | 0.135 | 1,239 | +0 | 0.00% | 167 |
| 2024-10-29 | 2024-10-25 | 0.135 | 1,239 | +0 | 0.00% | 167 |
| 2024-10-28 | 2024-10-24 | 0.134 | 1,239 | +0 | 0.00% | 166 |
| 2024-10-25 | 2024-10-23 | 0.133 | 1,239 | +0 | 0.00% | 165 |
| 2024-10-24 | 2024-10-22 | 0.136 | 1,239 | +0 | 0.00% | 169 |
| 2024-10-23 | 2024-10-21 | 0.140 | 1,239 | +0 | 0.00% | 173 |
| 2024-10-22 | 2024-10-18 | 0.145 | 1,239 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,239 | +0 | 0.00% | 180 |
| 2024-10-18 | 2024-10-16 | 0.160 | 1,239 | +0 | 0.00% | 198 |
| 2024-10-17 | 2024-10-15 | 0.158 | 1,239 | +0 | 0.00% | 196 |
| 2024-10-16 | 2024-10-14 | 0.164 | 1,239 | +0 | 0.00% | 203 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,239 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.154 | 1,239 | +0 | 0.00% | 191 |
| 2024-10-10 | 2024-10-08 | 0.160 | 1,239 | +0 | 0.00% | 198 |
| 2024-10-09 | 2024-10-07 | 0.158 | 1,239 | +0 | 0.00% | 196 |
| 2024-10-08 | 2024-10-04 | 0.148 | 1,239 | +0 | 0.00% | 183 |
| 2024-10-07 | 2024-10-03 | 0.136 | 1,239 | +0 | 0.00% | 169 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,239 | +0 | 0.00% | 171 |
| 2024-10-03 | 2024-09-30 | 0.138 | 1,239 | +0 | 0.00% | 171 |
| 2024-10-02 | 2024-09-27 | 0.146 | 1,239 | +0 | 0.00% | 181 |
| 2024-09-30 | 2024-09-26 | 0.127 | 1,239 | +0 | 0.00% | 157 |
| 2024-09-27 | 2024-09-25 | 0.121 | 1,239 | +0 | 0.00% | 150 |
| 2024-09-26 | 2024-09-24 | 0.128 | 1,239 | +0 | 0.00% | 159 |
| 2024-09-25 | 2024-09-23 | 0.129 | 1,239 | +0 | 0.00% | 160 |
| 2024-09-24 | 2024-09-20 | 0.129 | 1,239 | +0 | 0.00% | 160 |
| 2024-09-23 | 2024-09-19 | 0.129 | 1,239 | +0 | 0.00% | 160 |
| 2024-09-20 | 2024-09-17 | 0.129 | 1,239 | +0 | 0.00% | 160 |
| 2024-09-19 | 2024-09-16 | 0.129 | 1,239 | +0 | 0.00% | 160 |
| 2024-09-17 | 2024-09-13 | 0.129 | 1,239 | +0 | 0.00% | 160 |
| 2024-09-16 | 2024-09-12 | 0.128 | 1,239 | +0 | 0.00% | 159 |
| 2024-09-13 | 2024-09-11 | 0.127 | 1,239 | +0 | 0.00% | 157 |
| 2024-09-12 | 2024-09-10 | 0.126 | 1,239 | +0 | 0.00% | 156 |
| 2024-09-11 | 2024-09-09 | 0.128 | 1,239 | +0 | 0.00% | 159 |
| 2024-09-10 | 2024-09-05 | 0.128 | 1,239 | +0 | 0.00% | 159 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,239 | +0 | 0.00% | 161 |
| 2024-09-05 | 2024-09-03 | 0.127 | 1,239 | +0 | 0.00% | 157 |
| 2024-09-04 | 2024-09-02 | 0.127 | 1,239 | +0 | 0.00% | 157 |
| 2024-09-03 | 2024-08-30 | 0.130 | 1,239 | +0 | 0.00% | 161 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,239 | +0 | 0.00% | 161 |
| 2024-08-30 | 2024-08-28 | 0.130 | 1,239 | +0 | 0.00% | 161 |
| 2024-08-29 | 2024-08-27 | 0.130 | 1,239 | +0 | 0.00% | 161 |
| 2024-08-28 | 2024-08-26 | 0.130 | 1,239 | +0 | 0.00% | 161 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,239 | +0 | 0.00% | 160 |
| 2024-08-26 | 2024-08-22 | 0.129 | 1,239 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.129 | 1,239 | +0 | 0.00% | 160 |
| 2024-08-22 | 2024-08-20 | 0.129 | 1,239 | +0 | 0.00% | 160 |
| 2024-08-21 | 2024-08-19 | 0.130 | 1,239 | +0 | 0.00% | 161 |
| 2024-08-20 | 2024-08-16 | 0.130 | 1,239 | +0 | 0.00% | 161 |
| 2024-08-19 | 2024-08-15 | 0.128 | 1,239 | +0 | 0.00% | 159 |
| 2024-08-16 | 2024-08-14 | 0.139 | 1,239 | +0 | 0.00% | 172 |
| 2024-08-15 | 2024-08-13 | 0.139 | 1,239 | +0 | 0.00% | 172 |
| 2024-08-14 | 2024-08-12 | 0.129 | 1,239 | +0 | 0.00% | 160 |
| 2024-08-13 | 2024-08-09 | 0.128 | 1,239 | +0 | 0.00% | 159 |
| 2024-08-12 | 2024-08-08 | 0.128 | 1,239 | +0 | 0.00% | 159 |
| 2024-08-09 | 2024-08-07 | 0.135 | 1,239 | +0 | 0.00% | 167 |
| 2024-08-08 | 2024-08-06 | 0.134 | 1,239 | +0 | 0.00% | 166 |
| 2024-08-07 | 2024-08-05 | 0.137 | 1,239 | +0 | 0.00% | 170 |
| 2024-08-06 | 2024-08-02 | 0.138 | 1,239 | +0 | 0.00% | 171 |
| 2024-08-05 | 2024-08-01 | 0.139 | 1,239 | +0 | 0.00% | 172 |
| 2024-08-02 | 2024-07-31 | 0.139 | 1,239 | +0 | 0.00% | 172 |
| 2024-08-01 | 2024-07-30 | 0.139 | 1,239 | +0 | 0.00% | 172 |
| 2024-07-31 | 2024-07-29 | 0.139 | 1,239 | +0 | 0.00% | 172 |
| 2024-07-30 | 2024-07-26 | 0.140 | 1,239 | +0 | 0.00% | 173 |
| 2024-07-29 | 2024-07-25 | 0.140 | 1,239 | +0 | 0.00% | 173 |
| 2024-07-26 | 2024-07-24 | 0.144 | 1,239 | +0 | 0.00% | 178 |
| 2024-07-25 | 2024-07-23 | 0.144 | 1,239 | +0 | 0.00% | 178 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,239 | +0 | 0.00% | 178 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,239 | +0 | 0.00% | 178 |
| 2024-07-22 | 2024-07-18 | 0.144 | 1,239 | +0 | 0.00% | 178 |
| 2024-07-19 | 2024-07-17 | 0.144 | 1,239 | +0 | 0.00% | 178 |
| 2024-07-18 | 2024-07-16 | 0.136 | 1,239 | +0 | 0.00% | 169 |
| 2024-07-17 | 2024-07-15 | 0.144 | 1,239 | +0 | 0.00% | 178 |
| 2024-07-16 | 2024-07-12 | 0.144 | 1,239 | +0 | 0.00% | 178 |
| 2024-07-15 | 2024-07-11 | 0.147 | 1,239 | +0 | 0.00% | 182 |
| 2024-07-12 | 2024-07-10 | 0.142 | 1,239 | +0 | 0.00% | 176 |
| 2024-07-11 | 2024-07-09 | 0.145 | 1,239 | +0 | 0.00% | 180 |
| 2024-07-10 | 2024-07-08 | 0.150 | 1,239 | +0 | 0.00% | 186 |
| 2024-07-09 | 2024-07-05 | 0.150 | 1,239 | +0 | 0.00% | 186 |
| 2024-07-08 | 2024-07-04 | 0.150 | 1,239 | +0 | 0.00% | 186 |
| 2024-07-05 | 2024-07-03 | 0.146 | 1,239 | +0 | 0.00% | 181 |
| 2024-07-04 | 2024-07-02 | 0.143 | 1,239 | +0 | 0.00% | 177 |
| 2024-07-03 | 2024-06-28 | 0.174 | 1,239 | +0 | 0.00% | 216 |
| 2024-07-02 | 2024-06-27 | 0.170 | 1,239 | +0 | 0.00% | 211 |
| 2024-06-28 | 2024-06-26 | 0.186 | 1,239 | +0 | 0.00% | 230 |
| 2024-06-27 | 2024-06-25 | 0.189 | 1,239 | +0 | 0.00% | 234 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,239 | +0 | 0.00% | 235 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,239 | +0 | 0.00% | 238 |
| 2024-06-24 | 2024-06-20 | 0.192 | 1,239 | +0 | 0.00% | 238 |
| 2024-06-21 | 2024-06-19 | 0.192 | 1,239 | +0 | 0.00% | 238 |
| 2024-06-20 | 2024-06-18 | 0.192 | 1,239 | +0 | 0.00% | 238 |
| 2024-06-19 | 2024-06-17 | 0.194 | 1,239 | +0 | 0.00% | 240 |
| 2024-06-18 | 2024-06-14 | 0.189 | 1,239 | +0 | 0.00% | 234 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,239 | +0 | 0.00% | 248 |
| 2024-06-14 | 2024-06-12 | 0.193 | 1,239 | +0 | 0.00% | 239 |
| 2024-06-13 | 2024-06-11 | 0.191 | 1,239 | +0 | 0.00% | 237 |
| 2024-06-12 | 2024-06-07 | 0.198 | 1,239 | +0 | 0.00% | 245 |
| 2024-06-11 | 2024-06-06 | 0.185 | 1,239 | +0 | 0.00% | 229 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,239 | +0 | 0.00% | 235 |
| 2024-06-06 | 2024-06-04 | 0.192 | 1,239 | +636 | 0.00% | 238 |
| 2024-05-24 | 2024-05-22 | 0.112 | 603 | -2,000 | 0.00% | 68 |
| 2022-03-24 | 2022-03-22 | 0.087 | 2,603 | -2,000 | 0.00% | 226 |
| 2022-03-23 | 2022-03-21 | 0.076 | 4,603 | +1,647 | 0.00% | 350 |
| 2021-09-03 | 2021-09-01 | 0.116 | 2,956 | -800 | 0.00% | 343 |
| 2021-04-30 | 2021-04-28 | 0.116 | 3,756 | +1,228 | 0.00% | 436 |
| 2020-10-15 | 2020-10-12 | 0.153 | 2,528 | -2,000 | 0.00% | 387 |
| 2020-01-30 | 2020-01-24 | 0.071 | 4,528 | -1,441 | 0.00% | 321 |
| 2019-04-09 | 2019-04-04 | 0.118 | 5,969 | -2,000 | 0.00% | 704 |
| 2019-04-04 | 2019-04-02 | 0.122 | 7,969 | +2,000 | 0.00% | 972 |
| 2018-11-09 | 2018-11-07 | 0.076 | 5,969 | -2,000 | 0.00% | 454 |
| 2018-05-28 | 2018-05-24 | 0.170 | 7,969 | -2,000 | 0.00% | 1,355 |
| 2017-10-20 | 2017-10-18 | 0.242 | 9,969 | +13 | 0.00% | 2,412 |
| 2017-07-18 | 2017-07-14 | 0.250 | 9,956 | +1,068 | 0.00% | 2,489 |
| 2017-06-08 | 2017-06-06 | 0.250 | 8,888 | -2,000 | 0.00% | 2,222 |
| 2017-06-07 | 2017-06-05 | 0.245 | 10,888 | +1,088 | 0.00% | 2,668 |
| 2016-01-11 | 2016-01-07 | 0.290 | 9,800 | -172,000 | 0.00% | 2,842 |
| 2016-01-08 | 2016-01-06 | 0.310 | 181,800 | -228,000 | 0.01% | 56,358 |
| 2016-01-07 | 2016-01-05 | 0.330 | 409,800 | +400,000 | 0.03% | 135,234 |
| 2012-11-14 | 2012-11-12 | 0.650 | 9,800 | -50,000 | 0.00% | 6,370 |
| 2012-11-12 | 2012-11-08 | 0.700 | 59,800 | +50,000 | 0.00% | 41,860 |
| 2011-09-05 | 2011-09-01 | 1.280 | 9,800 | +440 | 0.00% | 12,544 |
| 2011-01-07 | 2011-01-05 | 1.460 | 9,360 | +442 | 0.00% | 13,666 |
| 2010-11-05 | 2010-11-03 | 1.780 | 8,918 | +325 | 0.00% | 15,874 |
| 2010-06-24 | 2010-06-22 | 1.430 | 8,593 | -1,000 | 0.00% | 12,288 |
| 2010-05-25 | 2010-05-20 | 1.250 | 9,593 | +78 | 0.00% | 11,993 |
| 2010-03-19 | 2010-03-17 | 2.057 | 9,515 | +992 | 0.00% | 19,570 |
| 2010-03-18 | 2010-03-16 | 2.026 | 8,523 | -11,903 | 0.00% | 17,272 |
| 2010-03-17 | 2010-03-15 | 2.037 | 20,426 | -17,853 | 0.00% | 41,599 |
| 2010-02-19 | 2010-02-17 | 1.734 | 38,279 | -1,984 | 0.00% | 66,380 |
| 2010-02-18 | 2010-02-12 | 1.724 | 40,263 | +992 | 0.00% | 69,414 |
| 2010-01-19 | 2010-01-15 | 2.006 | 39,271 | +1,532 | 0.00% | 78,790 |
| 2010-01-12 | 2010-01-08 | 2.127 | 37,739 | -6,943 | 0.00% | 80,282 |
| 2010-01-11 | 2010-01-07 | 2.117 | 44,682 | +1,984 | 0.00% | 94,601 |
| 2009-12-10 | 2009-12-08 | 1.674 | 42,698 | -1,984 | 0.00% | 71,460 |
| 2009-12-09 | 2009-12-07 | 1.664 | 44,682 | +1,604 | 0.00% | 74,330 |
| 2009-12-01 | 2009-11-27 | 1.543 | 43,078 | -9,919 | 0.00% | 66,450 |
| 2009-11-18 | 2009-11-16 | 1.664 | 52,997 | +860 | 0.01% | 88,162 |
| 2009-10-28 | 2009-10-23 | 1.411 | 52,137 | +9,919 | 0.01% | 73,590 |
| 2009-10-20 | 2009-10-16 | 1.391 | 42,218 | -1,984 | 0.00% | 58,738 |
| 2009-10-19 | 2009-10-15 | 1.422 | 44,202 | +680 | 0.00% | 62,836 |
| 2009-10-09 | 2009-10-07 | 1.341 | 43,522 | +1,253 | 0.00% | 58,359 |
| 2009-09-11 | 2009-09-09 | 1.492 | 42,269 | -29,756 | 0.00% | 63,071 |
| 2009-09-09 | 2009-09-07 | 1.522 | 72,025 | +29,756 | 0.01% | 109,649 |
| 2009-09-04 | 2009-09-02 | 1.371 | 42,269 | -29,756 | 0.00% | 57,957 |
| 2009-09-01 | 2009-08-28 | 1.492 | 72,025 | +29,756 | 0.01% | 107,471 |
| 2009-08-17 | 2009-08-13 | 1.714 | 42,269 | -3,967 | 0.00% | 72,446 |
| 2009-08-14 | 2009-08-12 | 1.472 | 46,236 | +992 | 0.00% | 68,058 |
| 2009-08-11 | 2009-08-07 | 1.159 | 45,244 | -35,707 | 0.00% | 52,457 |
| 2009-07-28 | 2009-07-24 | 0.998 | 80,951 | -1,984 | 0.01% | 80,798 |
| 2009-07-27 | 2009-07-23 | 0.998 | 82,935 | +1,669 | 0.01% | 82,779 |
| 2009-07-21 | 2009-07-17 | 0.928 | 81,266 | +1,317 | 0.01% | 75,378 |
| 2009-07-08 | 2009-07-06 | 0.928 | 79,949 | +194 | 0.01% | 74,156 |
| 2009-06-02 | 2009-05-29 | 1.139 | 79,755 | -1,984 | 0.01% | 90,862 |
| 2009-06-01 | 2009-05-27 | 1.180 | 81,739 | +1,154 | 0.01% | 96,419 |
| 2009-05-19 | 2009-05-15 | 1.089 | 80,585 | +340 | 0.01% | 87,745 |
| 2009-05-06 | 2009-05-04 | 0.817 | 80,245 | -992 | 0.01% | 65,531 |
| 2009-04-17 | 2009-04-15 | 0.827 | 81,237 | +399 | 0.01% | 67,160 |
| 2009-04-16 | 2009-04-14 | 0.766 | 80,838 | +991 | 0.01% | 61,940 |
| 2009-04-08 | 2009-04-06 | 0.736 | 79,847 | -1,983 | 0.01% | 58,766 |
| 2009-04-07 | 2009-04-03 | 0.686 | 81,830 | +1,042 | 0.01% | 56,101 |
| 2009-03-31 | 2009-03-27 | 0.706 | 80,788 | +323 | 0.01% | 57,015 |
| 2008-10-13 | 2008-10-09 | 0.605 | 80,465 | -1,984 | 0.01% | 48,675 |
| 2008-10-06 | 2008-10-02 | 0.786 | 82,449 | -1,984 | 0.01% | 64,837 |
| 2008-09-30 | 2008-09-26 | 0.887 | 84,433 | +1,547 | 0.01% | 74,910 |
| 2008-08-04 | 2008-07-31 | 1.714 | 82,886 | -1,983 | 0.01% | 142,061 |
| 2008-07-31 | 2008-07-29 | 1.694 | 84,869 | +2,136 | 0.01% | 143,749 |
| 2008-07-25 | 2008-07-23 | 1.684 | 82,733 | +992 | 0.01% | 139,297 |
| 2008-07-22 | 2008-07-18 | 1.613 | 81,741 | -1,984 | 0.01% | 131,858 |
| 2008-07-21 | 2008-07-17 | 1.613 | 83,725 | +1,169 | 0.01% | 135,058 |
| 2008-07-08 | 2008-07-04 | 1.643 | 82,556 | -1,984 | 0.01% | 135,669 |
| 2008-07-02 | 2008-06-27 | 1.573 | 84,540 | +1,231 | 0.01% | 132,963 |
| 2008-06-27 | 2008-06-25 | 1.603 | 83,309 | -29,756 | 0.01% | 133,547 |
| 2008-06-18 | 2008-06-16 | 1.563 | 113,065 | +992 | 0.01% | 176,687 |
| 2008-06-11 | 2008-06-06 | 1.512 | 112,073 | +795 | 0.01% | 169,487 |
| 2008-05-19 | 2008-05-15 | 1.341 | 111,278 | -243 | 0.01% | 149,213 |
| 2008-05-16 | 2008-05-14 | 1.361 | 111,521 | -1,984 | 0.01% | 151,787 |
| 2008-05-15 | 2008-05-13 | 1.280 | 113,505 | +1,378 | 0.01% | 145,333 |
| 2008-04-23 | 2008-04-21 | 1.240 | 112,127 | -5,951 | 0.01% | 139,047 |
| 2008-04-15 | 2008-04-11 | 1.240 | 118,078 | +791 | 0.01% | 146,426 |
| 2008-03-26 | 2008-03-20 | 1.099 | 117,287 | -1,983 | 0.01% | 128,891 |
| 2008-03-25 | 2008-03-19 | 1.149 | 119,270 | +991 | 0.01% | 137,082 |
| 2008-03-18 | 2008-03-14 | 1.210 | 118,279 | -25,788 | 0.01% | 143,098 |
| 2008-03-06 | 2008-03-04 | 1.472 | 144,067 | +992 | 0.01% | 212,062 |
| 2008-02-22 | 2008-02-20 | 1.462 | 143,075 | -2 | 0.01% | 209,159 |
| 2008-01-14 | 2008-01-10 | 1.815 | 143,077 | -420 | 0.01% | 259,650 |
| 2008-01-08 | 2008-01-04 | 1.664 | 143,497 | -1,984 | 0.01% | 238,711 |
| 2008-01-07 | 2008-01-03 | 1.684 | 145,481 | +992 | 0.01% | 244,945 |
| 2008-01-04 | 2008-01-02 | 1.462 | 144,489 | +932 | 0.01% | 211,226 |
| 2008-01-03 | 2007-12-31 | 1.432 | 143,557 | -1,984 | 0.01% | 205,522 |
| 2008-01-02 | 2007-12-27 | 1.331 | 145,541 | +1,520 | 0.01% | 193,689 |
| 2007-12-28 | 2007-12-24 | 1.301 | 144,021 | +322 | 0.01% | 187,310 |
| 2007-12-21 | 2007-12-19 | 1.321 | 143,699 | -1,984 | 0.01% | 189,789 |
| 2007-12-20 | 2007-12-18 | 1.371 | 145,683 | +1,932 | 0.01% | 199,753 |
| 2007-11-27 | 2007-11-23 | 1.149 | 143,751 | -7,935 | 0.01% | 165,219 |
| 2007-11-23 | 2007-11-21 | 1.230 | 151,686 | -1,983 | 0.01% | 186,574 |
| 2007-11-22 | 2007-11-20 | 1.250 | 153,669 | +991 | 0.01% | 192,111 |
| 2007-11-20 | 2007-11-16 | 1.331 | 152,678 | +992 | 0.01% | 203,187 |
| 2007-11-09 | 2007-11-07 | 1.543 | 151,686 | +645 | 0.01% | 233,982 |
| 2007-11-08 | 2007-11-06 | 1.512 | 151,041 | +15,870 | 0.01% | 228,419 |
| 2007-11-07 | 2007-11-05 | 1.553 | 135,171 | +2,573 | 0.01% | 209,870 |
| 2007-11-06 | 2007-11-02 | 1.633 | 132,598 | -1,984 | 0.01% | 216,569 |
| 2007-11-02 | 2007-10-31 | 1.674 | 134,582 | +992 | 0.01% | 225,237 |
| 2007-10-31 | 2007-10-29 | 1.694 | 133,590 | -1,984 | 0.01% | 226,271 |
| 2007-10-29 | 2007-10-25 | 1.684 | 135,574 | +799 | 0.01% | 228,264 |
| 2007-10-25 | 2007-10-23 | 1.724 | 134,775 | -3,968 | 0.01% | 232,354 |
| 2007-10-24 | 2007-10-22 | 1.774 | 138,743 | +1,339 | 0.01% | 246,189 |
| 2007-10-18 | 2007-10-16 | 1.895 | 137,404 | -1,983 | 0.01% | 260,437 |
| 2007-10-17 | 2007-10-15 | 1.976 | 139,387 | +1,983 | 0.01% | 275,438 |
| 2007-10-16 | 2007-10-12 | 2.006 | 137,404 | -1,983 | 0.01% | 275,675 |
| 2007-10-15 | 2007-10-11 | 2.067 | 139,387 | +991 | 0.01% | 288,086 |
| 2007-10-11 | 2007-10-09 | 2.067 | 138,396 | -2,975 | 0.01% | 286,037 |
| 2007-10-10 | 2007-10-08 | 2.077 | 141,371 | +2,563 | 0.01% | 293,611 |
| 2007-10-09 | 2007-10-05 | 2.178 | 138,808 | -10,911 | 0.01% | 302,283 |
| 2007-10-08 | 2007-10-04 | 2.087 | 149,719 | +13,886 | 0.02% | 312,459 |
| 2007-10-05 | 2007-10-03 | 2.339 | 135,833 | -7,329 | 0.01% | 317,716 |
| 2007-10-04 | 2007-10-02 | 1.996 | 143,162 | -4,817 | 0.01% | 285,784 |
| 2007-10-02 | 2007-09-27 | 1.966 | 147,979 | -2,976 | 0.01% | 290,924 |
| 2007-09-28 | 2007-09-25 | 2.026 | 150,955 | +4,023 | 0.02% | 305,907 |
| 2007-09-27 | 2007-09-24 | 2.057 | 146,932 | +992 | 0.01% | 302,198 |
| 2007-09-25 | 2007-09-21 | 2.087 | 145,940 | -55,128 | 0.01% | 304,572 |
| 2007-09-24 | 2007-09-20 | 2.188 | 201,068 | 0.02% | 439,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy