History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-10-09 | 2025-10-06 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-10-08 | 2025-10-03 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-10-06 | 2025-10-02 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-10-03 | 2025-09-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-10-02 | 2025-09-29 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-09-30 | 2025-09-26 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-29 | 2025-09-25 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-09-26 | 2025-09-24 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-09-25 | 2025-09-23 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-09-24 | 2025-09-22 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-09-23 | 2025-09-19 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-22 | 2025-09-18 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-09-17 | 2025-09-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-09-15 | 2025-09-11 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-09-12 | 2025-09-10 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-11 | 2025-09-09 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-09-10 | 2025-09-08 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-09 | 2025-09-05 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-08 | 2025-09-04 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-09-05 | 2025-09-03 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-09-04 | 2025-09-02 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-09-03 | 2025-09-01 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-09-02 | 2025-08-29 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-09-01 | 2025-08-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-08-29 | 2025-08-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-08-27 | 2025-08-25 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-26 | 2025-08-22 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-25 | 2025-08-21 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-22 | 2025-08-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-08-21 | 2025-08-19 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-08-20 | 2025-08-18 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-08-19 | 2025-08-15 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-18 | 2025-08-14 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-15 | 2025-08-13 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-08-14 | 2025-08-12 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-08-13 | 2025-08-11 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-08-11 | 2025-08-07 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-08-08 | 2025-08-06 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-08-07 | 2025-08-05 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-08-06 | 2025-08-04 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-08-05 | 2025-08-01 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-08-04 | 2025-07-31 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-08-01 | 2025-07-30 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-31 | 2025-07-29 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-30 | 2025-07-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-29 | 2025-07-25 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-28 | 2025-07-24 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-07-25 | 2025-07-23 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-23 | 2025-07-21 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-22 | 2025-07-18 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-21 | 2025-07-17 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-18 | 2025-07-16 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-07-17 | 2025-07-15 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-16 | 2025-07-14 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-07-15 | 2025-07-11 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-14 | 2025-07-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-07-10 | 2025-07-08 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-09 | 2025-07-07 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-08 | 2025-07-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-07 | 2025-07-03 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-07-04 | 2025-07-02 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-07-03 | 2025-06-30 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-02 | 2025-06-27 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-30 | 2025-06-26 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-27 | 2025-06-25 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-26 | 2025-06-24 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-06-25 | 2025-06-23 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-06-19 | 2025-06-17 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-06-18 | 2025-06-16 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-17 | 2025-06-13 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-06-16 | 2025-06-12 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-06-12 | 2025-06-10 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-11 | 2025-06-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-06-10 | 2025-06-06 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-06-09 | 2025-06-05 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-06-06 | 2025-06-04 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-06-05 | 2025-06-03 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-04 | 2025-06-02 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-06-03 | 2025-05-30 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-06-02 | 2025-05-29 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-05-30 | 2025-05-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-05-28 | 2025-05-26 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-05-27 | 2025-05-23 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-05-26 | 2025-05-22 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-05-23 | 2025-05-21 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-05-22 | 2025-05-20 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-05-21 | 2025-05-19 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-05-20 | 2025-05-16 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-05-19 | 2025-05-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-12 | 2025-05-08 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-09 | 2025-05-07 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-05-08 | 2025-05-06 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-05-07 | 2025-05-02 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-05-06 | 2025-04-30 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-05-02 | 2025-04-29 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-30 | 2025-04-28 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-29 | 2025-04-25 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-28 | 2025-04-24 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-25 | 2025-04-23 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-24 | 2025-04-22 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-23 | 2025-04-17 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-22 | 2025-04-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-04-16 | 2025-04-14 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-15 | 2025-04-11 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-14 | 2025-04-10 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-04-11 | 2025-04-09 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-04-10 | 2025-04-08 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-09 | 2025-04-07 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-04-08 | 2025-04-03 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-07 | 2025-04-02 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-04-03 | 2025-04-01 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-04-02 | 2025-03-31 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-04-01 | 2025-03-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-03-31 | 2025-03-27 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-03-28 | 2025-03-26 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-03-27 | 2025-03-25 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-03-26 | 2025-03-24 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-03-25 | 2025-03-21 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-03-24 | 2025-03-20 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-03-21 | 2025-03-19 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-03-20 | 2025-03-18 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-03-19 | 2025-03-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-03-18 | 2025-03-14 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-03-17 | 2025-03-13 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-03-14 | 2025-03-12 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-03-13 | 2025-03-11 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-03-12 | 2025-03-10 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-03-11 | 2025-03-07 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-03-10 | 2025-03-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-03-06 | 2025-03-04 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-03-05 | 2025-03-03 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-03-04 | 2025-02-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-03-03 | 2025-02-27 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-28 | 2025-02-26 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-02-27 | 2025-02-25 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-25 | 2025-02-21 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-24 | 2025-02-20 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-21 | 2025-02-19 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-20 | 2025-02-18 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-19 | 2025-02-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-18 | 2025-02-14 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-02-17 | 2025-02-13 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-02-14 | 2025-02-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-13 | 2025-02-11 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-02-12 | 2025-02-10 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-02-11 | 2025-02-07 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-02-10 | 2025-02-06 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-02-07 | 2025-02-05 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-02-06 | 2025-02-04 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-02-05 | 2025-02-03 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-02-04 | 2025-01-28 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-02-03 | 2025-01-24 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-01-27 | 2025-01-23 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-24 | 2025-01-22 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-01-23 | 2025-01-21 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-01-22 | 2025-01-20 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-01-21 | 2025-01-17 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-01-20 | 2025-01-16 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-01-17 | 2025-01-15 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-01-16 | 2025-01-14 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-01-15 | 2025-01-13 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-01-14 | 2025-01-10 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-01-13 | 2025-01-09 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-01-10 | 2025-01-08 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-01-09 | 2025-01-07 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-01-08 | 2025-01-06 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-01-07 | 2025-01-03 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-01-06 | 2025-01-02 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-01-03 | 2024-12-31 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-23 | 2024-12-19 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-12-20 | 2024-12-18 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-12-19 | 2024-12-17 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-12-18 | 2024-12-16 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-12-17 | 2024-12-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-12-16 | 2024-12-12 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-12-13 | 2024-12-11 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-12-12 | 2024-12-10 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-12-11 | 2024-12-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-12-10 | 2024-12-06 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-12-09 | 2024-12-05 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-06 | 2024-12-04 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-12-05 | 2024-12-03 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-12-04 | 2024-12-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-03 | 2024-11-29 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-11-28 | 2024-11-26 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-11-27 | 2024-11-25 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-11-26 | 2024-11-22 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-11-25 | 2024-11-21 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-11-22 | 2024-11-20 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-11-21 | 2024-11-19 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-11-20 | 2024-11-18 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-11-19 | 2024-11-15 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-11-18 | 2024-11-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-11-14 | 2024-11-12 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-11-13 | 2024-11-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-11-12 | 2024-11-08 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-11-11 | 2024-11-07 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-11-08 | 2024-11-06 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-07 | 2024-11-05 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-06 | 2024-11-04 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-05 | 2024-11-01 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-04 | 2024-10-31 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-11-01 | 2024-10-30 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-10-31 | 2024-10-29 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-10-30 | 2024-10-28 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-29 | 2024-10-25 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-10-25 | 2024-10-23 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-10-24 | 2024-10-22 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-10-23 | 2024-10-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-10-21 | 2024-10-17 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-10-18 | 2024-10-16 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-17 | 2024-10-15 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-10-16 | 2024-10-14 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-10-15 | 2024-10-10 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-10-14 | 2024-10-09 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-10-10 | 2024-10-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-10-08 | 2024-10-04 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-10-07 | 2024-10-03 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-03 | 2024-09-30 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-02 | 2024-09-27 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-09-30 | 2024-09-26 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-09-27 | 2024-09-25 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-09-26 | 2024-09-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-09-25 | 2024-09-23 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-24 | 2024-09-20 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-23 | 2024-09-19 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-20 | 2024-09-17 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-19 | 2024-09-16 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-17 | 2024-09-13 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-16 | 2024-09-12 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-09-13 | 2024-09-11 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-09-12 | 2024-09-10 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-09-11 | 2024-09-09 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-09-10 | 2024-09-05 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-09-09 | 2024-09-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-09-04 | 2024-09-02 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-09-03 | 2024-08-30 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-29 | 2024-08-27 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-28 | 2024-08-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-27 | 2024-08-23 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-08-26 | 2024-08-22 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-08-23 | 2024-08-21 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-08-22 | 2024-08-20 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-08-21 | 2024-08-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-20 | 2024-08-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-19 | 2024-08-15 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-16 | 2024-08-14 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-08-15 | 2024-08-13 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-08-14 | 2024-08-12 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-08-13 | 2024-08-09 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-12 | 2024-08-08 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-09 | 2024-08-07 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-08-07 | 2024-08-05 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-08-06 | 2024-08-02 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-08-05 | 2024-08-01 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-08-02 | 2024-07-31 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-08-01 | 2024-07-30 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-07-31 | 2024-07-29 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-07-30 | 2024-07-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-29 | 2024-07-25 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-26 | 2024-07-24 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-25 | 2024-07-23 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-24 | 2024-07-22 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-23 | 2024-07-19 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-22 | 2024-07-18 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-19 | 2024-07-17 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-18 | 2024-07-16 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-07-17 | 2024-07-15 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-16 | 2024-07-12 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-15 | 2024-07-11 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-07-12 | 2024-07-10 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-07-11 | 2024-07-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-07-10 | 2024-07-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-07-09 | 2024-07-05 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-07-05 | 2024-07-03 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-07-04 | 2024-07-02 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-03 | 2024-06-28 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-07-02 | 2024-06-27 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-06-28 | 2024-06-26 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-06-27 | 2024-06-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-06-26 | 2024-06-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-25 | 2024-06-21 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-06-24 | 2024-06-20 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-06-21 | 2024-06-19 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-06-20 | 2024-06-18 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-06-19 | 2024-06-17 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-06-18 | 2024-06-14 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-06-17 | 2024-06-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-06-13 | 2024-06-11 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-06-12 | 2024-06-07 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-06-11 | 2024-06-06 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-06-07 | 2024-06-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-06 | 2024-06-04 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-06-05 | 2024-06-03 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-06-04 | 2024-05-31 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-06-03 | 2024-05-30 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-05-31 | 2024-05-29 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-05-30 | 2024-05-28 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-05-29 | 2024-05-27 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-05-28 | 2024-05-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-05-27 | 2024-05-23 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-24 | 2024-05-22 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-05-23 | 2024-05-21 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-05-22 | 2024-05-20 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-05-21 | 2024-05-17 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-05-20 | 2024-05-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-05-17 | 2024-05-14 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-16 | 2024-05-13 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-14 | 2024-05-10 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-05-13 | 2024-05-09 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-05-10 | 2024-05-08 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-05-09 | 2024-05-07 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-05-08 | 2024-05-06 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-05-07 | 2024-05-03 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-05-06 | 2024-05-02 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-03 | 2024-04-30 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-02 | 2024-04-29 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-30 | 2024-04-26 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-29 | 2024-04-25 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-04-26 | 2024-04-24 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-04-25 | 2024-04-23 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-04-24 | 2024-04-22 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-04-23 | 2024-04-19 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-04-22 | 2024-04-18 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-04-19 | 2024-04-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-18 | 2024-04-16 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-04-17 | 2024-04-15 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-04-16 | 2024-04-12 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-04-15 | 2024-04-11 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-04-12 | 2024-04-10 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-04-11 | 2024-04-09 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-04-10 | 2024-04-08 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-04-09 | 2024-04-05 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-04-08 | 2024-04-03 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-05 | 2024-04-02 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-04-03 | 2024-03-28 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-02 | 2024-03-27 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-03-28 | 2024-03-26 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-27 | 2024-03-25 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-03-26 | 2024-03-22 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-03-25 | 2024-03-21 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-03-22 | 2024-03-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-21 | 2024-03-19 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-03-20 | 2024-03-18 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-03-19 | 2024-03-15 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-18 | 2024-03-14 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-03-15 | 2024-03-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-03-13 | 2024-03-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-12 | 2024-03-08 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-11 | 2024-03-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-08 | 2024-03-06 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-03-07 | 2024-03-05 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-06 | 2024-03-04 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-05 | 2024-03-01 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-03-04 | 2024-02-29 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-02-29 | 2024-02-27 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-02-28 | 2024-02-26 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-02-27 | 2024-02-23 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-02-26 | 2024-02-22 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-02-23 | 2024-02-21 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-02-22 | 2024-02-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-02-21 | 2024-02-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-02-20 | 2024-02-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-02-19 | 2024-02-15 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-02-16 | 2024-02-14 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-02-15 | 2024-02-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-02-14 | 2024-02-07 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-02-08 | 2024-02-06 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-02-07 | 2024-02-05 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-02-06 | 2024-02-02 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-02-05 | 2024-02-01 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-02 | 2024-01-31 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-02-01 | 2024-01-30 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-01-31 | 2024-01-29 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-01-30 | 2024-01-26 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-01-29 | 2024-01-25 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-01-26 | 2024-01-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-01-25 | 2024-01-23 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-01-24 | 2024-01-22 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-23 | 2024-01-19 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-01-22 | 2024-01-18 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-01-19 | 2024-01-17 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-01-18 | 2024-01-16 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-01-17 | 2024-01-15 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-01-16 | 2024-01-12 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-01-15 | 2024-01-11 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-01-12 | 2024-01-10 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-01-11 | 2024-01-09 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-01-10 | 2024-01-08 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-01-09 | 2024-01-05 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-01-08 | 2024-01-04 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-01-05 | 2024-01-03 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-01-04 | 2024-01-02 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-01-03 | 2023-12-29 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-01-02 | 2023-12-28 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-29 | 2023-12-27 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-12-28 | 2023-12-22 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-12-27 | 2023-12-21 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-12-22 | 2023-12-20 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-12-21 | 2023-12-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-20 | 2023-12-18 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-12-19 | 2023-12-15 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-12-18 | 2023-12-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-15 | 2023-12-13 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-14 | 2023-12-12 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-13 | 2023-12-11 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-12-12 | 2023-12-08 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-11 | 2023-12-07 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-08 | 2023-12-06 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-07 | 2023-12-05 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-12-06 | 2023-12-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-05 | 2023-12-01 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-04 | 2023-11-30 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-01 | 2023-11-29 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-11-30 | 2023-11-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-29 | 2023-11-27 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-28 | 2023-11-24 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-27 | 2023-11-23 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-11-24 | 2023-11-22 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-11-23 | 2023-11-21 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-11-22 | 2023-11-20 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-11-21 | 2023-11-17 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-11-20 | 2023-11-16 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-11-17 | 2023-11-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-16 | 2023-11-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-15 | 2023-11-13 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-11-14 | 2023-11-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-13 | 2023-11-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-10 | 2023-11-08 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-09 | 2023-11-07 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-08 | 2023-11-06 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-07 | 2023-11-03 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-06 | 2023-11-02 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-03 | 2023-11-01 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-02 | 2023-10-31 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-01 | 2023-10-30 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-31 | 2023-10-27 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-30 | 2023-10-26 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-10-27 | 2023-10-25 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-10-26 | 2023-10-24 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-10-25 | 2023-10-20 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-24 | 2023-10-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-20 | 2023-10-18 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-19 | 2023-10-17 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-18 | 2023-10-16 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-17 | 2023-10-13 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-16 | 2023-10-12 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-13 | 2023-10-11 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-10-12 | 2023-10-10 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-10-11 | 2023-10-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-10-10 | 2023-10-06 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-10-09 | 2023-10-05 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-10-06 | 2023-10-04 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-10-05 | 2023-10-03 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-10-04 | 2023-09-29 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-10-03 | 2023-09-28 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-09-29 | 2023-09-27 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-09-28 | 2023-09-26 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-09-27 | 2023-09-25 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-09-26 | 2023-09-22 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-09-25 | 2023-09-21 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-09-22 | 2023-09-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-09-21 | 2023-09-19 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-09-20 | 2023-09-18 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-09-19 | 2023-09-15 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-09-18 | 2023-09-14 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-09-15 | 2023-09-13 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-09-14 | 2023-09-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-09-13 | 2023-09-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-09-12 | 2023-09-07 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-09-11 | 2023-09-06 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-09-07 | 2023-09-05 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-09-06 | 2023-09-04 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-09-05 | 2023-08-31 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-09-04 | 2023-08-30 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-08-31 | 2023-08-29 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-30 | 2023-08-28 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-08-29 | 2023-08-25 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-08-28 | 2023-08-24 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-08-25 | 2023-08-23 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-08-24 | 2023-08-22 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-08-23 | 2023-08-21 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-08-22 | 2023-08-18 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-08-21 | 2023-08-17 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-08-18 | 2023-08-16 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-08-17 | 2023-08-15 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-08-16 | 2023-08-14 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-08-15 | 2023-08-11 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-08-14 | 2023-08-10 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-08-11 | 2023-08-09 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-08-10 | 2023-08-08 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-08-09 | 2023-08-07 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-08-08 | 2023-08-04 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-08-07 | 2023-08-03 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-08-04 | 2023-08-02 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-08-03 | 2023-08-01 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-08-02 | 2023-07-31 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-08-01 | 2023-07-28 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-07-31 | 2023-07-27 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-07-28 | 2023-07-26 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-07-27 | 2023-07-25 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-07-26 | 2023-07-24 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-07-25 | 2023-07-21 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-07-24 | 2023-07-20 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-07-21 | 2023-07-19 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-07-20 | 2023-07-18 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-07-19 | 2023-07-14 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-07-18 | 2023-07-13 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-07-14 | 2023-07-12 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-07-13 | 2023-07-11 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-07-12 | 2023-07-10 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-07-11 | 2023-07-07 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-07-10 | 2023-07-06 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-07-07 | 2023-07-05 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-07-06 | 2023-07-04 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-07-05 | 2023-07-03 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-07-04 | 2023-06-30 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-07-03 | 2023-06-29 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-06-30 | 2023-06-28 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-06-29 | 2023-06-27 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-06-28 | 2023-06-26 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-06-27 | 2023-06-23 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-06-26 | 2023-06-21 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-06-23 | 2023-06-20 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-06-21 | 2023-06-19 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-06-20 | 2023-06-16 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-06-19 | 2023-06-15 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-06-16 | 2023-06-14 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-06-15 | 2023-06-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-06-14 | 2023-06-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-06-13 | 2023-06-09 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-06-12 | 2023-06-08 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-06-09 | 2023-06-07 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-06-08 | 2023-06-06 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-06-07 | 2023-06-05 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-06-06 | 2023-06-02 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-06-05 | 2023-06-01 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-06-02 | 2023-05-31 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-06-01 | 2023-05-30 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-05-31 | 2023-05-29 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-05-30 | 2023-05-25 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-05-29 | 2023-05-24 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-05-25 | 2023-05-23 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-05-24 | 2023-05-22 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-05-23 | 2023-05-19 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-05-22 | 2023-05-18 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-05-19 | 2023-05-17 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-05-18 | 2023-05-16 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-05-17 | 2023-05-15 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-05-16 | 2023-05-12 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-05-15 | 2023-05-11 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-05-12 | 2023-05-10 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-05-11 | 2023-05-09 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-05-10 | 2023-05-08 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-05-09 | 2023-05-05 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-05-08 | 2023-05-04 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-05-05 | 2023-05-03 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-05-04 | 2023-05-02 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-05-03 | 2023-04-28 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-05-02 | 2023-04-27 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-04-28 | 2023-04-26 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-04-27 | 2023-04-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-04-26 | 2023-04-24 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-04-25 | 2023-04-21 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-04-24 | 2023-04-20 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-04-21 | 2023-04-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-04-20 | 2023-04-18 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-04-19 | 2023-04-17 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-04-18 | 2023-04-14 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-04-17 | 2023-04-13 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-04-14 | 2023-04-12 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-04-13 | 2023-04-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-04-12 | 2023-04-06 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-04-11 | 2023-04-04 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-04-06 | 2023-04-03 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-04-04 | 2023-03-31 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-04-03 | 2023-03-30 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-03-31 | 2023-03-29 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-03-30 | 2023-03-28 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-03-29 | 2023-03-27 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-03-28 | 2023-03-24 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-03-27 | 2023-03-23 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-03-24 | 2023-03-22 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-03-23 | 2023-03-21 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-03-22 | 2023-03-20 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-03-21 | 2023-03-17 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-03-20 | 2023-03-16 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-03-17 | 2023-03-15 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-03-16 | 2023-03-14 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-03-15 | 2023-03-13 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-03-14 | 2023-03-10 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-03-13 | 2023-03-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-03-10 | 2023-03-08 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-03-09 | 2023-03-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-03-08 | 2023-03-06 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-03-07 | 2023-03-03 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-03-06 | 2023-03-02 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-03-03 | 2023-03-01 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-03-02 | 2023-02-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-03-01 | 2023-02-27 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-02-28 | 2023-02-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-02-27 | 2023-02-23 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-02-24 | 2023-02-22 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-02-23 | 2023-02-21 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-02-22 | 2023-02-20 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-02-21 | 2023-02-17 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-02-20 | 2023-02-16 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-02-17 | 2023-02-15 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-02-16 | 2023-02-14 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-02-15 | 2023-02-13 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-02-14 | 2023-02-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-02-13 | 2023-02-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-02-10 | 2023-02-08 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-02-09 | 2023-02-07 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-02-08 | 2023-02-06 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-02-07 | 2023-02-03 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-02-06 | 2023-02-02 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-02-03 | 2023-02-01 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-02-02 | 2023-01-31 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-02-01 | 2023-01-30 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-01-31 | 2023-01-27 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2023-01-30 | 2023-01-26 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2023-01-27 | 2023-01-20 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2023-01-26 | 2023-01-19 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2023-01-20 | 2023-01-18 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2023-01-19 | 2023-01-17 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-01-18 | 2023-01-16 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-01-17 | 2023-01-13 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-01-16 | 2023-01-12 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-01-13 | 2023-01-11 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-01-12 | 2023-01-10 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-01-11 | 2023-01-09 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-01-10 | 2023-01-06 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-01-09 | 2023-01-05 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-01-06 | 2023-01-04 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-01-05 | 2023-01-03 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-01-04 | 2022-12-30 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-01-03 | 2022-12-29 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2022-12-30 | 2022-12-28 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2022-12-29 | 2022-12-23 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2022-12-28 | 2022-12-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2022-12-23 | 2022-12-21 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2022-12-22 | 2022-12-20 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2022-12-21 | 2022-12-19 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2022-12-20 | 2022-12-16 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2022-12-19 | 2022-12-15 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2022-12-16 | 2022-12-14 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2022-12-15 | 2022-12-13 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2022-12-14 | 2022-12-12 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2022-12-13 | 2022-12-09 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2022-12-12 | 2022-12-08 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2022-12-09 | 2022-12-07 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2022-12-08 | 2022-12-06 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2022-12-07 | 2022-12-05 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2022-12-06 | 2022-12-02 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2022-12-05 | 2022-12-01 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2022-12-02 | 2022-11-30 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2022-12-01 | 2022-11-29 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2022-11-30 | 2022-11-28 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2022-11-29 | 2022-11-25 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2022-11-28 | 2022-11-24 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2022-11-25 | 2022-11-23 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2022-11-24 | 2022-11-22 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2022-11-23 | 2022-11-21 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2022-11-22 | 2022-11-18 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2022-11-21 | 2022-11-17 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2022-11-18 | 2022-11-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2022-11-17 | 2022-11-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2022-11-16 | 2022-11-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2022-11-15 | 2022-11-11 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2022-11-14 | 2022-11-10 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2022-11-11 | 2022-11-09 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2022-11-10 | 2022-11-08 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2022-11-09 | 2022-11-07 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2022-11-08 | 2022-11-04 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2022-11-07 | 2022-11-03 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2022-11-04 | 2022-11-02 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2022-11-03 | 2022-11-01 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2022-11-02 | 2022-10-31 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2022-11-01 | 2022-10-28 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2022-10-31 | 2022-10-27 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2022-10-28 | 2022-10-26 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2022-10-27 | 2022-10-25 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2022-10-26 | 2022-10-24 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2022-10-25 | 2022-10-21 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2022-10-24 | 2022-10-20 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2022-10-21 | 2022-10-19 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2022-10-20 | 2022-10-18 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2022-10-19 | 2022-10-17 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2022-10-18 | 2022-10-14 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2022-10-17 | 2022-10-13 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2022-10-14 | 2022-10-12 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2022-10-13 | 2022-10-11 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2022-10-12 | 2022-10-10 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2022-10-11 | 2022-10-07 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2022-10-10 | 2022-10-06 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2022-10-07 | 2022-10-05 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2022-10-06 | 2022-10-03 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2022-10-05 | 2022-09-30 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2022-10-03 | 2022-09-29 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2022-09-30 | 2022-09-28 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2022-09-29 | 2022-09-27 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2022-09-28 | 2022-09-26 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2022-09-27 | 2022-09-23 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2022-09-26 | 2022-09-22 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2022-09-23 | 2022-09-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2022-09-22 | 2022-09-20 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2022-09-21 | 2022-09-19 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2022-09-20 | 2022-09-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2022-09-19 | 2022-09-15 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2022-09-16 | 2022-09-14 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2022-09-15 | 2022-09-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2022-09-14 | 2022-09-09 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2022-09-13 | 2022-09-08 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2022-09-09 | 2022-09-07 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2022-09-08 | 2022-09-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2022-09-07 | 2022-09-05 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2022-09-06 | 2022-09-02 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2022-09-05 | 2022-09-01 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2022-09-02 | 2022-08-31 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2022-09-01 | 2022-08-30 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2022-08-31 | 2022-08-29 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2022-08-30 | 2022-08-26 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2022-08-29 | 2022-08-25 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2022-08-26 | 2022-08-24 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2022-08-25 | 2022-08-23 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2022-08-24 | 2022-08-22 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2022-08-23 | 2022-08-19 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2022-08-22 | 2022-08-18 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-08-19 | 2022-08-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-08-18 | 2022-08-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-08-17 | 2022-08-15 | 0.118 | 4,000 | -120,000 | 0.00% | 472 |
| 2021-06-15 | 2021-06-10 | 0.112 | 124,000 | -120,000 | 0.01% | 13,888 |
| 2021-05-24 | 2021-05-20 | 0.115 | 244,000 | +120,000 | 0.02% | 28,060 |
| 2020-11-16 | 2020-11-12 | 0.171 | 124,000 | -2,000 | 0.01% | 21,204 |
| 2019-04-17 | 2019-04-15 | 0.128 | 126,000 | -200,000 | 0.01% | 16,128 |
| 2017-12-27 | 2017-12-21 | 0.207 | 326,000 | +100,000 | 0.02% | 67,482 |
| 2017-01-20 | 2017-01-18 | 0.245 | 226,000 | -100,000 | 0.01% | 55,370 |
| 2016-08-05 | 2016-08-03 | 0.234 | 326,000 | +100,000 | 0.02% | 76,284 |
| 2016-08-04 | 2016-08-01 | 0.265 | 226,000 | +200,000 | 0.01% | 59,890 |
| 2016-07-18 | 2016-07-14 | 0.400 | 26,000 | -80,000 | 0.00% | 10,400 |
| 2016-06-24 | 2016-06-22 | 0.405 | 106,000 | -40,000 | 0.01% | 42,930 |
| 2016-06-20 | 2016-06-16 | 0.385 | 146,000 | -60,000 | 0.01% | 56,210 |
| 2016-06-16 | 2016-06-14 | 0.345 | 206,000 | -100,000 | 0.01% | 71,070 |
| 2016-06-14 | 2016-06-10 | 0.355 | 306,000 | -100,000 | 0.02% | 108,630 |
| 2016-06-08 | 2016-06-06 | 0.320 | 406,000 | -100,000 | 0.03% | 129,920 |
| 2016-06-03 | 2016-06-01 | 0.310 | 506,000 | -100,000 | 0.03% | 156,860 |
| 2016-05-12 | 2016-05-10 | 0.265 | 606,000 | +100,000 | 0.04% | 160,590 |
| 2016-05-03 | 2016-04-28 | 0.300 | 506,000 | +100,000 | 0.03% | 151,800 |
| 2016-04-29 | 2016-04-27 | 0.300 | 406,000 | +100,000 | 0.03% | 121,800 |
| 2016-04-01 | 2016-03-30 | 0.315 | 306,000 | -100,000 | 0.02% | 96,390 |
| 2016-03-22 | 2016-03-18 | 0.305 | 406,000 | +100,000 | 0.03% | 123,830 |
| 2016-03-21 | 2016-03-17 | 0.305 | 306,000 | +100,000 | 0.02% | 93,330 |
| 2016-03-14 | 2016-03-10 | 0.320 | 206,000 | -200,000 | 0.01% | 65,920 |
| 2016-03-10 | 2016-03-08 | 0.295 | 406,000 | +100,000 | 0.03% | 119,770 |
| 2016-03-08 | 2016-03-04 | 0.305 | 306,000 | +100,000 | 0.02% | 93,330 |
| 2016-01-29 | 2016-01-27 | 0.330 | 206,000 | +100,000 | 0.01% | 67,980 |
| 2016-01-28 | 2016-01-26 | 0.350 | 106,000 | +60,000 | 0.01% | 37,100 |
| 2016-01-15 | 2016-01-13 | 0.350 | 46,000 | -50,000 | 0.00% | 16,100 |
| 2016-01-14 | 2016-01-12 | 0.247 | 96,000 | +50,000 | 0.01% | 23,712 |
| 2016-01-08 | 2016-01-06 | 0.310 | 46,000 | -100,000 | 0.00% | 14,260 |
| 2016-01-07 | 2016-01-05 | 0.330 | 146,000 | -100,000 | 0.01% | 48,180 |
| 2016-01-06 | 2016-01-04 | 0.260 | 246,000 | -100,000 | 0.02% | 63,960 |
| 2016-01-05 | 2015-12-31 | 0.176 | 346,000 | +100,000 | 0.02% | 60,896 |
| 2016-01-04 | 2015-12-29 | 0.223 | 246,000 | -100,000 | 0.02% | 54,858 |
| 2015-12-29 | 2015-12-24 | 0.192 | 346,000 | +100,000 | 0.02% | 66,432 |
| 2015-12-08 | 2015-12-04 | 0.207 | 246,000 | +100,000 | 0.02% | 50,922 |
| 2015-11-19 | 2015-11-17 | 0.300 | 146,000 | +100,000 | 0.01% | 43,800 |
| 2015-07-27 | 2015-07-23 | 0.700 | 46,000 | -64,000 | 0.00% | 32,200 |
| 2015-07-03 | 2015-06-30 | 0.550 | 110,000 | +64,000 | 0.01% | 60,500 |
| 2015-06-17 | 2015-06-15 | 0.610 | 46,000 | +40,000 | 0.00% | 28,060 |
| 2014-04-04 | 2014-04-02 | 0.430 | 6,000 | -200,000 | 0.00% | 2,580 |
| 2013-12-13 | 2013-12-11 | 0.520 | 206,000 | -200,000 | 0.01% | 107,120 |
| 2013-12-04 | 2013-12-02 | 0.520 | 406,000 | +130,000 | 0.03% | 211,120 |
| 2013-10-29 | 2013-10-25 | 0.540 | 276,000 | +70,000 | 0.02% | 149,040 |
| 2013-10-25 | 2013-10-23 | 0.600 | 206,000 | -6,000 | 0.01% | 123,600 |
| 2013-10-23 | 2013-10-21 | 0.700 | 212,000 | +200,000 | 0.01% | 148,400 |
| 2013-05-31 | 2013-05-29 | 0.600 | 12,000 | +6,000 | 0.00% | 7,200 |
| 2013-01-11 | 2013-01-09 | 0.730 | 6,000 | -150,000 | 0.00% | 4,380 |
| 2013-01-10 | 2013-01-08 | 0.730 | 156,000 | -50,000 | 0.01% | 113,880 |
| 2013-01-09 | 2013-01-07 | 0.730 | 206,000 | +28,000 | 0.01% | 150,380 |
| 2013-01-08 | 2013-01-04 | 0.700 | 178,000 | -28,000 | 0.01% | 124,600 |
| 2012-11-23 | 2012-11-21 | 0.630 | 206,000 | -40,000 | 0.01% | 129,780 |
| 2012-11-22 | 2012-11-20 | 0.600 | 246,000 | +40,000 | 0.02% | 147,600 |
| 2012-11-21 | 2012-11-19 | 0.610 | 206,000 | +22,000 | 0.01% | 125,660 |
| 2012-11-20 | 2012-11-16 | 0.630 | 184,000 | -22,000 | 0.01% | 115,920 |
| 2012-11-15 | 2012-11-13 | 0.620 | 206,000 | +64,000 | 0.01% | 127,720 |
| 2012-11-13 | 2012-11-09 | 0.680 | 142,000 | +56,000 | 0.01% | 96,560 |
| 2012-11-12 | 2012-11-08 | 0.700 | 86,000 | -50,000 | 0.01% | 60,200 |
| 2012-11-09 | 2012-11-07 | 0.700 | 136,000 | +80,000 | 0.01% | 95,200 |
| 2012-11-06 | 2012-11-02 | 0.600 | 56,000 | -50,000 | 0.00% | 33,600 |
| 2012-11-05 | 2012-11-01 | 0.550 | 106,000 | +100,000 | 0.01% | 58,300 |
| 2012-08-16 | 2012-08-14 | 0.590 | 6,000 | -6,000 | 0.00% | 3,540 |
| 2012-08-15 | 2012-08-13 | 0.620 | 12,000 | +6,000 | 0.00% | 7,440 |
| 2012-03-23 | 2012-03-21 | 0.920 | 6,000 | -10,000 | 0.00% | 5,520 |
| 2012-03-08 | 2012-03-06 | 1.020 | 16,000 | -4,000 | 0.00% | 16,320 |
| 2012-03-02 | 2012-02-29 | 1.160 | 20,000 | +10,000 | 0.00% | 23,200 |
| 2012-02-29 | 2012-02-27 | 1.120 | 10,000 | -20,000 | 0.00% | 11,200 |
| 2012-02-24 | 2012-02-22 | 1.110 | 30,000 | +20,000 | 0.00% | 33,300 |
| 2012-02-13 | 2012-02-09 | 1.010 | 10,000 | -20,000 | 0.00% | 10,100 |
| 2012-01-30 | 2012-01-26 | 0.920 | 30,000 | +20,000 | 0.00% | 27,600 |
| 2011-11-17 | 2011-11-15 | 0.970 | 10,000 | -10,000 | 0.00% | 9,700 |
| 2011-11-14 | 2011-11-10 | 0.950 | 20,000 | -290,000 | 0.00% | 19,000 |
| 2011-11-11 | 2011-11-09 | 1.070 | 310,000 | +304,000 | 0.03% | 331,700 |
| 2011-08-26 | 2011-08-24 | 1.280 | 6,000 | -4,000 | 0.00% | 7,680 |
| 2011-08-18 | 2011-08-16 | 1.380 | 10,000 | +4,000 | 0.00% | 13,800 |
| 2011-07-29 | 2011-07-27 | 1.720 | 6,000 | -4,000 | 0.00% | 10,320 |
| 2011-07-06 | 2011-07-04 | 1.670 | 10,000 | +4,000 | 0.00% | 16,700 |
| 2011-05-17 | 2011-05-13 | 1.910 | 6,000 | -90,000 | 0.00% | 11,460 |
| 2011-05-16 | 2011-05-12 | 1.940 | 96,000 | +90,000 | 0.01% | 186,240 |
| 2011-04-06 | 2011-04-01 | 1.650 | 6,000 | -40,000 | 0.00% | 9,900 |
| 2011-04-01 | 2011-03-30 | 1.620 | 46,000 | +40,000 | 0.00% | 74,520 |
| 2011-02-16 | 2011-02-14 | 1.510 | 6,000 | -10,000 | 0.00% | 9,060 |
| 2010-11-19 | 2010-11-17 | 1.540 | 16,000 | +10,000 | 0.00% | 24,640 |
| 2010-10-13 | 2010-10-11 | 1.720 | 6,000 | -10,000 | 0.00% | 10,320 |
| 2010-06-29 | 2010-06-25 | 1.410 | 16,000 | -4,000 | 0.00% | 22,560 |
| 2010-05-31 | 2010-05-27 | 1.230 | 20,000 | +4,000 | 0.00% | 24,600 |
| 2010-05-25 | 2010-05-20 | 1.250 | 16,000 | +130 | 0.00% | 20,003 |
| 2010-04-19 | 2010-04-15 | 1.865 | 15,870 | +9,919 | 0.00% | 29,600 |
| 2010-01-11 | 2010-01-07 | 2.117 | 5,951 | -9,919 | 0.00% | 12,600 |
| 2010-01-07 | 2010-01-05 | 1.885 | 15,870 | +9,919 | 0.00% | 29,920 |
| 2009-08-14 | 2009-08-12 | 1.472 | 5,951 | -3,968 | 0.00% | 8,760 |
| 2009-05-21 | 2009-05-19 | 1.190 | 9,919 | +3,968 | 0.00% | 11,800 |
| 2009-05-15 | 2009-05-13 | 1.028 | 5,951 | -111,090 | 0.00% | 6,120 |
| 2009-05-14 | 2009-05-12 | 0.948 | 117,041 | +111,090 | 0.01% | 110,920 |
| 2009-05-08 | 2009-05-06 | 0.877 | 5,951 | -7,935 | 0.00% | 5,220 |
| 2009-04-16 | 2009-04-14 | 0.766 | 13,886 | +7,935 | 0.00% | 10,640 |
| 2009-02-18 | 2009-02-16 | 0.605 | 5,951 | -99,187 | 0.00% | 3,600 |
| 2009-02-17 | 2009-02-13 | 0.575 | 105,138 | +99,187 | 0.01% | 60,420 |
| 2008-07-08 | 2008-07-04 | 1.643 | 5,951 | -9,919 | 0.00% | 9,780 |
| 2008-06-30 | 2008-06-26 | 1.603 | 15,870 | -39,675 | 0.00% | 25,440 |
| 2008-06-27 | 2008-06-25 | 1.603 | 55,545 | +39,675 | 0.01% | 89,040 |
| 2008-06-16 | 2008-06-12 | 1.482 | 15,870 | -79,350 | 0.00% | 23,520 |
| 2008-04-24 | 2008-04-22 | 1.190 | 95,220 | +9,919 | 0.01% | 113,281 |
| 2008-03-20 | 2008-03-18 | 1.079 | 85,301 | -33,723 | 0.01% | 92,020 |
| 2008-03-19 | 2008-03-17 | 1.129 | 119,024 | -1,984 | 0.01% | 134,400 |
| 2008-03-18 | 2008-03-14 | 1.210 | 121,008 | +1,984 | 0.01% | 146,400 |
| 2008-03-14 | 2008-03-12 | 1.301 | 119,024 | +3,967 | 0.01% | 154,799 |
| 2008-03-12 | 2008-03-10 | 1.321 | 115,057 | -49,593 | 0.01% | 151,960 |
| 2008-03-11 | 2008-03-07 | 1.371 | 164,650 | -3,968 | 0.02% | 225,759 |
| 2008-03-10 | 2008-03-06 | 1.432 | 168,618 | -148,780 | 0.02% | 241,400 |
| 2008-03-06 | 2008-03-04 | 1.472 | 317,398 | +79,349 | 0.03% | 467,199 |
| 2008-03-05 | 2008-03-03 | 1.432 | 238,049 | +49,594 | 0.02% | 340,800 |
| 2008-03-04 | 2008-02-29 | 1.462 | 188,455 | +148,780 | 0.02% | 275,500 |
| 2008-02-25 | 2008-02-21 | 1.422 | 39,675 | +3,968 | 0.00% | 56,400 |
| 2008-02-04 | 2008-01-31 | 1.270 | 35,707 | -3,968 | 0.00% | 45,360 |
| 2008-01-24 | 2008-01-22 | 1.210 | 39,675 | +9,919 | 0.00% | 48,000 |
| 2008-01-21 | 2008-01-17 | 1.432 | 29,756 | +3,967 | 0.00% | 42,600 |
| 2008-01-18 | 2008-01-16 | 1.512 | 25,789 | +19,838 | 0.00% | 39,001 |
| 2008-01-11 | 2008-01-09 | 1.774 | 5,951 | -3,968 | 0.00% | 10,560 |
| 2008-01-10 | 2008-01-08 | 1.815 | 9,919 | -19,837 | 0.00% | 18,001 |
| 2008-01-09 | 2008-01-07 | 1.825 | 29,756 | +3,967 | 0.00% | 54,300 |
| 2007-11-14 | 2007-11-12 | 1.371 | 25,789 | -3,967 | 0.00% | 35,361 |
| 2007-11-12 | 2007-11-08 | 1.442 | 29,756 | +19,837 | 0.00% | 42,900 |
| 2007-10-30 | 2007-10-26 | 1.684 | 9,919 | +3,968 | 0.00% | 16,701 |
| 2007-10-18 | 2007-10-16 | 1.895 | 5,951 | -3,968 | 0.00% | 11,280 |
| 2007-10-03 | 2007-09-28 | 1.946 | 9,919 | -1,983 | 0.00% | 19,301 |
| 2007-10-02 | 2007-09-27 | 1.966 | 11,902 | -5,952 | 0.00% | 23,399 |
| 2007-09-24 | 2007-09-20 | 2.188 | 17,854 | 0.00% | 39,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy