History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 1,188,000 | +0 | 0.06% | 117,612 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,188,000 | +0 | 0.06% | 118,800 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,188,000 | +0 | 0.06% | 121,176 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,188,000 | +0 | 0.06% | 116,424 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,188,000 | +0 | 0.06% | 116,424 |
| 2025-10-06 | 2025-10-02 | 0.098 | 1,188,000 | +0 | 0.06% | 116,424 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,188,000 | +0 | 0.06% | 117,612 |
| 2025-10-02 | 2025-09-29 | 0.096 | 1,188,000 | +0 | 0.06% | 114,048 |
| 2025-09-30 | 2025-09-26 | 0.094 | 1,188,000 | +0 | 0.06% | 111,672 |
| 2025-09-29 | 2025-09-25 | 0.092 | 1,188,000 | +0 | 0.06% | 109,296 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,188,000 | +0 | 0.06% | 109,296 |
| 2025-09-25 | 2025-09-23 | 0.091 | 1,188,000 | +0 | 0.06% | 108,108 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,188,000 | +0 | 0.06% | 114,048 |
| 2025-09-23 | 2025-09-19 | 0.094 | 1,188,000 | +0 | 0.06% | 111,672 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,188,000 | +0 | 0.06% | 115,236 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,188,000 | +0 | 0.06% | 118,800 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,188,000 | +0 | 0.06% | 106,920 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,188,000 | +0 | 0.06% | 106,920 |
| 2025-09-16 | 2025-09-12 | 0.092 | 1,188,000 | +0 | 0.06% | 109,296 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,188,000 | +0 | 0.06% | 109,296 |
| 2025-09-12 | 2025-09-10 | 0.094 | 1,188,000 | +0 | 0.06% | 111,672 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,188,000 | +0 | 0.06% | 114,048 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,188,000 | +0 | 0.06% | 111,672 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,188,000 | +0 | 0.06% | 111,672 |
| 2025-09-08 | 2025-09-04 | 0.095 | 1,188,000 | +0 | 0.06% | 112,860 |
| 2025-09-05 | 2025-09-03 | 0.095 | 1,188,000 | +0 | 0.06% | 112,860 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,188,000 | +0 | 0.06% | 112,860 |
| 2025-09-03 | 2025-09-01 | 0.098 | 1,188,000 | +0 | 0.06% | 116,424 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-08-29 | 2025-08-27 | 0.100 | 1,188,000 | +0 | 0.06% | 118,800 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,188,000 | +0 | 0.06% | 116,424 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,188,000 | +0 | 0.06% | 121,176 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,188,000 | +0 | 0.06% | 121,176 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,188,000 | +0 | 0.06% | 121,176 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,188,000 | +0 | 0.06% | 116,424 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,188,000 | +0 | 0.06% | 122,364 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,188,000 | +0 | 0.06% | 121,176 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,188,000 | +0 | 0.06% | 121,176 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1,188,000 | +0 | 0.06% | 123,552 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1,188,000 | +0 | 0.06% | 123,552 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,188,000 | +0 | 0.06% | 124,740 |
| 2025-08-12 | 2025-08-08 | 0.104 | 1,188,000 | +0 | 0.06% | 123,552 |
| 2025-08-11 | 2025-08-07 | 0.104 | 1,188,000 | +0 | 0.06% | 123,552 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,188,000 | +0 | 0.06% | 123,552 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,188,000 | +0 | 0.06% | 125,928 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,188,000 | +0 | 0.06% | 128,304 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,188,000 | +0 | 0.06% | 129,492 |
| 2025-08-04 | 2025-07-31 | 0.112 | 1,188,000 | +0 | 0.06% | 133,056 |
| 2025-08-01 | 2025-07-30 | 0.103 | 1,188,000 | +0 | 0.06% | 122,364 |
| 2025-07-31 | 2025-07-29 | 0.104 | 1,188,000 | +0 | 0.06% | 123,552 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-07-29 | 2025-07-25 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,188,000 | +0 | 0.06% | 121,176 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,188,000 | +0 | 0.06% | 124,740 |
| 2025-07-24 | 2025-07-22 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,188,000 | +0 | 0.06% | 122,364 |
| 2025-07-22 | 2025-07-18 | 0.104 | 1,188,000 | +0 | 0.06% | 123,552 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,188,000 | +0 | 0.06% | 122,364 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,188,000 | +0 | 0.06% | 125,928 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,188,000 | +0 | 0.06% | 122,364 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,188,000 | +0 | 0.06% | 125,928 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,188,000 | +0 | 0.06% | 122,364 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,188,000 | +0 | 0.06% | 124,740 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,188,000 | +0 | 0.06% | 115,236 |
| 2025-07-10 | 2025-07-08 | 0.103 | 1,188,000 | +0 | 0.06% | 122,364 |
| 2025-07-09 | 2025-07-07 | 0.104 | 1,188,000 | +0 | 0.06% | 123,552 |
| 2025-07-08 | 2025-07-04 | 0.103 | 1,188,000 | +0 | 0.06% | 122,364 |
| 2025-07-07 | 2025-07-03 | 0.107 | 1,188,000 | +0 | 0.06% | 127,116 |
| 2025-07-04 | 2025-07-02 | 0.108 | 1,188,000 | +0 | 0.06% | 128,304 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-07-02 | 2025-06-27 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-06-26 | 2025-06-24 | 0.103 | 1,188,000 | +0 | 0.06% | 122,364 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,188,000 | +0 | 0.06% | 116,424 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,188,000 | +0 | 0.06% | 118,800 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,188,000 | +0 | 0.06% | 118,800 |
| 2025-06-20 | 2025-06-18 | 0.104 | 1,188,000 | +0 | 0.06% | 123,552 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,188,000 | +0 | 0.06% | 123,552 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,188,000 | +0 | 0.06% | 121,176 |
| 2025-06-17 | 2025-06-13 | 0.103 | 1,188,000 | +0 | 0.06% | 122,364 |
| 2025-06-16 | 2025-06-12 | 0.105 | 1,188,000 | +0 | 0.06% | 124,740 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,188,000 | +0 | 0.06% | 124,740 |
| 2025-06-12 | 2025-06-10 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,188,000 | +0 | 0.06% | 124,740 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,188,000 | +0 | 0.06% | 125,928 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,188,000 | +0 | 0.06% | 125,928 |
| 2025-06-06 | 2025-06-04 | 0.107 | 1,188,000 | +0 | 0.06% | 127,116 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,188,000 | +0 | 0.06% | 121,176 |
| 2025-06-04 | 2025-06-02 | 0.104 | 1,188,000 | +0 | 0.06% | 123,552 |
| 2025-06-03 | 2025-05-30 | 0.103 | 1,188,000 | +0 | 0.06% | 122,364 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,188,000 | +0 | 0.06% | 128,304 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,188,000 | +0 | 0.06% | 118,800 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,188,000 | +0 | 0.06% | 117,612 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,188,000 | +0 | 0.06% | 125,928 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,188,000 | +0 | 0.06% | 125,928 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,188,000 | +0 | 0.06% | 125,928 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,188,000 | +0 | 0.06% | 125,928 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,188,000 | +0 | 0.06% | 125,928 |
| 2025-05-21 | 2025-05-19 | 0.113 | 1,188,000 | +0 | 0.06% | 134,244 |
| 2025-05-20 | 2025-05-16 | 0.092 | 1,188,000 | +0 | 0.06% | 109,296 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,188,000 | +0 | 0.06% | 106,920 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,188,000 | +0 | 0.06% | 106,920 |
| 2025-05-15 | 2025-05-13 | 0.085 | 1,188,000 | +0 | 0.06% | 100,980 |
| 2025-05-14 | 2025-05-12 | 0.085 | 1,188,000 | +0 | 0.06% | 100,980 |
| 2025-05-13 | 2025-05-09 | 0.088 | 1,188,000 | +0 | 0.06% | 104,544 |
| 2025-05-12 | 2025-05-08 | 0.088 | 1,188,000 | +0 | 0.06% | 104,544 |
| 2025-05-09 | 2025-05-07 | 0.089 | 1,188,000 | +0 | 0.06% | 105,732 |
| 2025-05-08 | 2025-05-06 | 0.089 | 1,188,000 | +0 | 0.06% | 105,732 |
| 2025-05-07 | 2025-05-02 | 0.091 | 1,188,000 | +0 | 0.06% | 108,108 |
| 2025-05-06 | 2025-04-30 | 0.091 | 1,188,000 | +0 | 0.06% | 108,108 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,188,000 | +0 | 0.06% | 108,108 |
| 2025-04-30 | 2025-04-28 | 0.091 | 1,188,000 | +0 | 0.06% | 108,108 |
| 2025-04-29 | 2025-04-25 | 0.091 | 1,188,000 | +0 | 0.06% | 108,108 |
| 2025-04-28 | 2025-04-24 | 0.091 | 1,188,000 | +0 | 0.06% | 108,108 |
| 2025-04-25 | 2025-04-23 | 0.091 | 1,188,000 | +0 | 0.06% | 108,108 |
| 2025-04-24 | 2025-04-22 | 0.091 | 1,188,000 | +0 | 0.06% | 108,108 |
| 2025-04-23 | 2025-04-17 | 0.091 | 1,188,000 | +0 | 0.06% | 108,108 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,188,000 | +0 | 0.06% | 106,920 |
| 2025-04-17 | 2025-04-15 | 0.085 | 1,188,000 | +0 | 0.06% | 100,980 |
| 2025-04-16 | 2025-04-14 | 0.095 | 1,188,000 | +0 | 0.06% | 112,860 |
| 2025-04-15 | 2025-04-11 | 0.095 | 1,188,000 | +0 | 0.06% | 112,860 |
| 2025-04-14 | 2025-04-10 | 0.096 | 1,188,000 | +0 | 0.06% | 114,048 |
| 2025-04-11 | 2025-04-09 | 0.094 | 1,188,000 | +0 | 0.06% | 111,672 |
| 2025-04-10 | 2025-04-08 | 0.091 | 1,188,000 | +0 | 0.06% | 108,108 |
| 2025-04-09 | 2025-04-07 | 0.092 | 1,188,000 | +0 | 0.06% | 109,296 |
| 2025-04-08 | 2025-04-03 | 0.095 | 1,188,000 | +0 | 0.06% | 112,860 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,188,000 | +0 | 0.06% | 109,296 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,188,000 | +0 | 0.06% | 110,484 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,188,000 | +0 | 0.06% | 110,484 |
| 2025-04-01 | 2025-03-28 | 0.095 | 1,188,000 | +0 | 0.06% | 112,860 |
| 2025-03-31 | 2025-03-27 | 0.095 | 1,188,000 | +0 | 0.06% | 112,860 |
| 2025-03-28 | 2025-03-26 | 0.094 | 1,188,000 | +0 | 0.06% | 111,672 |
| 2025-03-27 | 2025-03-25 | 0.093 | 1,188,000 | +0 | 0.06% | 110,484 |
| 2025-03-26 | 2025-03-24 | 0.098 | 1,188,000 | +0 | 0.06% | 116,424 |
| 2025-03-25 | 2025-03-21 | 0.098 | 1,188,000 | +0 | 0.06% | 116,424 |
| 2025-03-24 | 2025-03-20 | 0.096 | 1,188,000 | +0 | 0.06% | 114,048 |
| 2025-03-21 | 2025-03-19 | 0.097 | 1,188,000 | +0 | 0.06% | 115,236 |
| 2025-03-20 | 2025-03-18 | 0.097 | 1,188,000 | +0 | 0.06% | 115,236 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,188,000 | +0 | 0.06% | 114,048 |
| 2025-03-18 | 2025-03-14 | 0.096 | 1,188,000 | +0 | 0.06% | 114,048 |
| 2025-03-17 | 2025-03-13 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,188,000 | +0 | 0.06% | 114,048 |
| 2025-03-13 | 2025-03-11 | 0.099 | 1,188,000 | +0 | 0.06% | 117,612 |
| 2025-03-12 | 2025-03-10 | 0.099 | 1,188,000 | +0 | 0.06% | 117,612 |
| 2025-03-11 | 2025-03-07 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,188,000 | +0 | 0.06% | 118,800 |
| 2025-03-07 | 2025-03-05 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-03-06 | 2025-03-04 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-03-05 | 2025-03-03 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-03-04 | 2025-02-28 | 0.101 | 1,188,000 | +0 | 0.06% | 119,988 |
| 2025-03-03 | 2025-02-27 | 0.103 | 1,188,000 | +0 | 0.06% | 122,364 |
| 2025-02-28 | 2025-02-26 | 0.104 | 1,188,000 | +0 | 0.06% | 123,552 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,188,000 | +0 | 0.06% | 124,740 |
| 2025-02-26 | 2025-02-24 | 0.108 | 1,188,000 | +0 | 0.06% | 128,304 |
| 2025-02-25 | 2025-02-21 | 0.108 | 1,188,000 | +0 | 0.06% | 128,304 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,188,000 | +0 | 0.06% | 130,680 |
| 2025-02-21 | 2025-02-19 | 0.108 | 1,188,000 | +0 | 0.06% | 128,304 |
| 2025-02-20 | 2025-02-18 | 0.108 | 1,188,000 | +0 | 0.06% | 128,304 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,188,000 | +0 | 0.06% | 130,680 |
| 2025-02-18 | 2025-02-14 | 0.106 | 1,188,000 | +0 | 0.06% | 125,928 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,188,000 | +0 | 0.06% | 133,056 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,188,000 | +0 | 0.06% | 130,680 |
| 2025-02-13 | 2025-02-11 | 0.111 | 1,188,000 | +0 | 0.06% | 131,868 |
| 2025-02-12 | 2025-02-10 | 0.111 | 1,188,000 | +0 | 0.06% | 131,868 |
| 2025-02-11 | 2025-02-07 | 0.115 | 1,188,000 | +0 | 0.06% | 136,620 |
| 2025-02-10 | 2025-02-06 | 0.115 | 1,188,000 | +0 | 0.06% | 136,620 |
| 2025-02-07 | 2025-02-05 | 0.117 | 1,188,000 | +0 | 0.06% | 138,996 |
| 2025-02-06 | 2025-02-04 | 0.117 | 1,188,000 | +0 | 0.06% | 138,996 |
| 2025-02-05 | 2025-02-03 | 0.114 | 1,188,000 | +0 | 0.06% | 135,432 |
| 2025-02-04 | 2025-01-28 | 0.114 | 1,188,000 | +0 | 0.06% | 135,432 |
| 2025-02-03 | 2025-01-24 | 0.121 | 1,188,000 | +0 | 0.06% | 143,748 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,188,000 | +0 | 0.06% | 146,124 |
| 2025-01-24 | 2025-01-22 | 0.128 | 1,188,000 | +0 | 0.06% | 152,064 |
| 2025-01-23 | 2025-01-21 | 0.122 | 1,188,000 | +0 | 0.06% | 144,936 |
| 2025-01-22 | 2025-01-20 | 0.121 | 1,188,000 | +0 | 0.06% | 143,748 |
| 2025-01-21 | 2025-01-17 | 0.121 | 1,188,000 | +0 | 0.06% | 143,748 |
| 2025-01-20 | 2025-01-16 | 0.115 | 1,188,000 | +0 | 0.06% | 136,620 |
| 2025-01-17 | 2025-01-15 | 0.118 | 1,188,000 | +0 | 0.06% | 140,184 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,188,000 | +0 | 0.06% | 134,244 |
| 2025-01-15 | 2025-01-13 | 0.114 | 1,188,000 | +0 | 0.06% | 135,432 |
| 2025-01-14 | 2025-01-10 | 0.114 | 1,188,000 | +0 | 0.06% | 135,432 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,188,000 | +0 | 0.06% | 129,492 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,188,000 | +0 | 0.06% | 129,492 |
| 2025-01-09 | 2025-01-07 | 0.111 | 1,188,000 | +0 | 0.06% | 131,868 |
| 2025-01-08 | 2025-01-06 | 0.111 | 1,188,000 | +0 | 0.06% | 131,868 |
| 2025-01-07 | 2025-01-03 | 0.111 | 1,188,000 | +0 | 0.06% | 131,868 |
| 2025-01-06 | 2025-01-02 | 0.128 | 1,188,000 | +0 | 0.06% | 152,064 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,188,000 | +0 | 0.06% | 142,560 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,188,000 | +0 | 0.06% | 130,680 |
| 2024-12-30 | 2024-12-24 | 0.120 | 1,188,000 | +0 | 0.06% | 142,560 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,188,000 | +0 | 0.06% | 118,800 |
| 2024-12-23 | 2024-12-19 | 0.098 | 1,188,000 | +0 | 0.06% | 116,424 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,188,000 | +0 | 0.06% | 121,176 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,188,000 | +0 | 0.06% | 121,176 |
| 2024-12-18 | 2024-12-16 | 0.105 | 1,188,000 | +0 | 0.06% | 124,740 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,188,000 | +0 | 0.06% | 124,740 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,188,000 | +0 | 0.06% | 124,740 |
| 2024-12-13 | 2024-12-11 | 0.107 | 1,188,000 | +0 | 0.06% | 127,116 |
| 2024-12-12 | 2024-12-10 | 0.108 | 1,188,000 | +0 | 0.06% | 128,304 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,188,000 | +0 | 0.06% | 124,740 |
| 2024-12-10 | 2024-12-06 | 0.103 | 1,188,000 | +0 | 0.06% | 122,364 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,188,000 | +0 | 0.06% | 129,492 |
| 2024-12-06 | 2024-12-04 | 0.118 | 1,188,000 | +0 | 0.06% | 140,184 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,188,000 | +0 | 0.06% | 140,184 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,188,000 | +0 | 0.06% | 142,560 |
| 2024-12-03 | 2024-11-29 | 0.120 | 1,188,000 | +0 | 0.06% | 142,560 |
| 2024-12-02 | 2024-11-28 | 0.115 | 1,188,000 | +0 | 0.06% | 136,620 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,188,000 | +0 | 0.06% | 140,184 |
| 2024-11-28 | 2024-11-26 | 0.118 | 1,188,000 | +0 | 0.06% | 140,184 |
| 2024-11-27 | 2024-11-25 | 0.118 | 1,188,000 | +0 | 0.06% | 140,184 |
| 2024-11-26 | 2024-11-22 | 0.116 | 1,188,000 | +0 | 0.06% | 137,808 |
| 2024-11-25 | 2024-11-21 | 0.121 | 1,188,000 | +0 | 0.06% | 143,748 |
| 2024-11-22 | 2024-11-20 | 0.121 | 1,188,000 | +0 | 0.06% | 143,748 |
| 2024-11-21 | 2024-11-19 | 0.126 | 1,188,000 | +0 | 0.06% | 149,688 |
| 2024-11-20 | 2024-11-18 | 0.136 | 1,188,000 | +0 | 0.06% | 161,568 |
| 2024-11-19 | 2024-11-15 | 0.141 | 1,188,000 | +0 | 0.06% | 167,508 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,188,000 | +0 | 0.06% | 166,320 |
| 2024-11-15 | 2024-11-13 | 0.154 | 1,188,000 | +0 | 0.06% | 182,952 |
| 2024-11-14 | 2024-11-12 | 0.129 | 1,188,000 | +0 | 0.06% | 153,252 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,188,000 | +0 | 0.06% | 153,252 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,188,000 | +0 | 0.06% | 154,440 |
| 2024-11-11 | 2024-11-07 | 0.130 | 1,188,000 | +0 | 0.06% | 154,440 |
| 2024-11-08 | 2024-11-06 | 0.131 | 1,188,000 | +0 | 0.06% | 155,628 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,188,000 | +0 | 0.06% | 155,628 |
| 2024-11-06 | 2024-11-04 | 0.131 | 1,188,000 | +0 | 0.06% | 155,628 |
| 2024-11-05 | 2024-11-01 | 0.131 | 1,188,000 | +0 | 0.06% | 155,628 |
| 2024-11-04 | 2024-10-31 | 0.132 | 1,188,000 | +0 | 0.06% | 156,816 |
| 2024-11-01 | 2024-10-30 | 0.132 | 1,188,000 | +0 | 0.06% | 156,816 |
| 2024-10-31 | 2024-10-29 | 0.136 | 1,188,000 | +0 | 0.06% | 161,568 |
| 2024-10-30 | 2024-10-28 | 0.135 | 1,188,000 | +0 | 0.06% | 160,380 |
| 2024-10-29 | 2024-10-25 | 0.135 | 1,188,000 | +0 | 0.06% | 160,380 |
| 2024-10-28 | 2024-10-24 | 0.134 | 1,188,000 | +0 | 0.06% | 159,192 |
| 2024-10-25 | 2024-10-23 | 0.133 | 1,188,000 | +0 | 0.06% | 158,004 |
| 2024-10-24 | 2024-10-22 | 0.136 | 1,188,000 | +0 | 0.06% | 161,568 |
| 2024-10-23 | 2024-10-21 | 0.140 | 1,188,000 | +0 | 0.06% | 166,320 |
| 2024-10-22 | 2024-10-18 | 0.145 | 1,188,000 | +0 | 0.06% | 172,260 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,188,000 | +0 | 0.06% | 172,260 |
| 2024-10-18 | 2024-10-16 | 0.160 | 1,188,000 | +0 | 0.06% | 190,080 |
| 2024-10-17 | 2024-10-15 | 0.158 | 1,188,000 | +0 | 0.06% | 187,704 |
| 2024-10-16 | 2024-10-14 | 0.164 | 1,188,000 | +0 | 0.06% | 194,832 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,188,000 | +0 | 0.06% | 181,764 |
| 2024-10-14 | 2024-10-09 | 0.154 | 1,188,000 | +0 | 0.06% | 182,952 |
| 2024-10-10 | 2024-10-08 | 0.160 | 1,188,000 | +0 | 0.06% | 190,080 |
| 2024-10-09 | 2024-10-07 | 0.158 | 1,188,000 | +0 | 0.06% | 187,704 |
| 2024-10-08 | 2024-10-04 | 0.148 | 1,188,000 | +0 | 0.06% | 175,824 |
| 2024-10-07 | 2024-10-03 | 0.136 | 1,188,000 | +0 | 0.06% | 161,568 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,188,000 | +0 | 0.06% | 163,944 |
| 2024-10-03 | 2024-09-30 | 0.138 | 1,188,000 | +0 | 0.06% | 163,944 |
| 2024-10-02 | 2024-09-27 | 0.146 | 1,188,000 | +0 | 0.06% | 173,448 |
| 2024-09-30 | 2024-09-26 | 0.127 | 1,188,000 | +0 | 0.06% | 150,876 |
| 2024-09-27 | 2024-09-25 | 0.121 | 1,188,000 | +0 | 0.06% | 143,748 |
| 2024-09-26 | 2024-09-24 | 0.128 | 1,188,000 | +0 | 0.06% | 152,064 |
| 2024-09-25 | 2024-09-23 | 0.129 | 1,188,000 | +0 | 0.06% | 153,252 |
| 2024-09-24 | 2024-09-20 | 0.129 | 1,188,000 | +0 | 0.06% | 153,252 |
| 2024-09-23 | 2024-09-19 | 0.129 | 1,188,000 | +0 | 0.06% | 153,252 |
| 2024-09-20 | 2024-09-17 | 0.129 | 1,188,000 | +0 | 0.06% | 153,252 |
| 2024-09-19 | 2024-09-16 | 0.129 | 1,188,000 | +0 | 0.06% | 153,252 |
| 2024-09-17 | 2024-09-13 | 0.129 | 1,188,000 | +0 | 0.06% | 153,252 |
| 2024-09-16 | 2024-09-12 | 0.128 | 1,188,000 | +0 | 0.06% | 152,064 |
| 2024-09-13 | 2024-09-11 | 0.127 | 1,188,000 | +0 | 0.06% | 150,876 |
| 2024-09-12 | 2024-09-10 | 0.126 | 1,188,000 | +0 | 0.06% | 149,688 |
| 2024-09-11 | 2024-09-09 | 0.128 | 1,188,000 | +0 | 0.06% | 152,064 |
| 2024-09-10 | 2024-09-05 | 0.128 | 1,188,000 | +0 | 0.06% | 152,064 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,188,000 | +0 | 0.06% | 154,440 |
| 2024-09-05 | 2024-09-03 | 0.127 | 1,188,000 | +0 | 0.06% | 150,876 |
| 2024-09-04 | 2024-09-02 | 0.127 | 1,188,000 | +0 | 0.06% | 150,876 |
| 2024-09-03 | 2024-08-30 | 0.130 | 1,188,000 | +0 | 0.06% | 154,440 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,188,000 | +0 | 0.06% | 154,440 |
| 2024-08-30 | 2024-08-28 | 0.130 | 1,188,000 | +0 | 0.06% | 154,440 |
| 2024-08-29 | 2024-08-27 | 0.130 | 1,188,000 | +0 | 0.06% | 154,440 |
| 2024-08-28 | 2024-08-26 | 0.130 | 1,188,000 | +0 | 0.06% | 154,440 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,188,000 | +0 | 0.06% | 153,252 |
| 2024-08-26 | 2024-08-22 | 0.129 | 1,188,000 | +0 | 0.06% | 153,252 |
| 2024-08-23 | 2024-08-21 | 0.129 | 1,188,000 | +0 | 0.06% | 153,252 |
| 2024-08-22 | 2024-08-20 | 0.129 | 1,188,000 | +0 | 0.06% | 153,252 |
| 2024-08-21 | 2024-08-19 | 0.130 | 1,188,000 | +0 | 0.06% | 154,440 |
| 2024-08-20 | 2024-08-16 | 0.130 | 1,188,000 | +0 | 0.06% | 154,440 |
| 2024-08-19 | 2024-08-15 | 0.128 | 1,188,000 | +0 | 0.06% | 152,064 |
| 2024-08-16 | 2024-08-14 | 0.139 | 1,188,000 | +0 | 0.06% | 165,132 |
| 2024-08-15 | 2024-08-13 | 0.139 | 1,188,000 | +0 | 0.06% | 165,132 |
| 2024-08-14 | 2024-08-12 | 0.129 | 1,188,000 | +0 | 0.06% | 153,252 |
| 2024-08-13 | 2024-08-09 | 0.128 | 1,188,000 | +0 | 0.06% | 152,064 |
| 2024-08-12 | 2024-08-08 | 0.128 | 1,188,000 | +0 | 0.06% | 152,064 |
| 2024-08-09 | 2024-08-07 | 0.135 | 1,188,000 | -2,000 | 0.06% | 160,380 |
| 2024-08-07 | 2024-08-05 | 0.137 | 1,190,000 | -66,000 | 0.06% | 163,030 |
| 2024-08-06 | 2024-08-02 | 0.138 | 1,256,000 | -16,000 | 0.07% | 173,328 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,272,000 | +82,000 | 0.07% | 282,384 |
| 2024-01-08 | 2024-01-04 | 0.080 | 1,190,000 | -4,000 | 0.08% | 95,200 |
| 2024-01-02 | 2023-12-28 | 0.090 | 1,194,000 | -40,000 | 0.08% | 107,460 |
| 2023-03-15 | 2023-03-13 | 0.083 | 1,234,000 | +2,000 | 0.08% | 102,422 |
| 2022-07-27 | 2022-07-25 | 0.116 | 1,232,000 | +40,000 | 0.08% | 142,912 |
| 2022-06-23 | 2022-06-21 | 0.078 | 1,192,000 | -20,000 | 0.08% | 92,976 |
| 2022-01-25 | 2022-01-21 | 0.096 | 1,212,000 | +8,000 | 0.08% | 116,352 |
| 2020-11-24 | 2020-11-20 | 0.158 | 1,204,000 | -2,000 | 0.08% | 190,232 |
| 2020-08-31 | 2020-08-27 | 0.128 | 1,206,000 | -20,000 | 0.08% | 154,368 |
| 2019-09-04 | 2019-09-02 | 0.110 | 1,226,000 | +2,000 | 0.08% | 134,860 |
| 2019-07-26 | 2019-07-24 | 0.117 | 1,224,000 | -2,000 | 0.08% | 143,208 |
| 2019-07-23 | 2019-07-19 | 0.124 | 1,226,000 | +2,000 | 0.08% | 152,024 |
| 2019-03-11 | 2019-03-07 | 0.120 | 1,224,000 | +100,000 | 0.08% | 146,880 |
| 2018-03-23 | 2018-03-21 | 0.200 | 1,124,000 | -5,882,000 | 0.07% | 224,800 |
| 2018-01-31 | 2018-01-29 | 0.200 | 7,006,000 | +80,000 | 0.46% | 1,401,200 |
| 2018-01-19 | 2018-01-17 | 0.203 | 6,926,000 | +106,000 | 0.45% | 1,405,978 |
| 2018-01-11 | 2018-01-09 | 0.211 | 6,820,000 | +80,000 | 0.45% | 1,439,020 |
| 2018-01-10 | 2018-01-08 | 0.204 | 6,740,000 | +160,000 | 0.44% | 1,374,960 |
| 2018-01-04 | 2018-01-02 | 0.203 | 6,580,000 | -20,000 | 0.43% | 1,335,740 |
| 2017-12-21 | 2017-12-19 | 0.210 | 6,600,000 | +890,000 | 0.43% | 1,386,000 |
| 2017-12-13 | 2017-12-11 | 0.210 | 5,710,000 | +680,000 | 0.37% | 1,199,100 |
| 2017-11-30 | 2017-11-28 | 0.218 | 5,030,000 | +200,000 | 0.33% | 1,096,540 |
| 2017-11-21 | 2017-11-17 | 0.215 | 4,830,000 | +126,000 | 0.32% | 1,038,450 |
| 2017-11-17 | 2017-11-15 | 0.214 | 4,704,000 | +1,708,000 | 0.31% | 1,006,656 |
| 2017-11-09 | 2017-11-07 | 0.230 | 2,996,000 | -2,000 | 0.20% | 689,080 |
| 2017-11-03 | 2017-11-01 | 0.239 | 2,998,000 | +200,000 | 0.20% | 716,522 |
| 2017-10-25 | 2017-10-23 | 0.232 | 2,798,000 | -20,000 | 0.18% | 649,136 |
| 2017-10-19 | 2017-10-17 | 0.230 | 2,818,000 | +472,000 | 0.18% | 648,140 |
| 2017-09-27 | 2017-09-25 | 0.231 | 2,346,000 | +400,000 | 0.15% | 541,926 |
| 2017-09-22 | 2017-09-20 | 0.238 | 1,946,000 | +150,000 | 0.13% | 463,148 |
| 2017-09-07 | 2017-09-05 | 0.228 | 1,796,000 | -10,000 | 0.12% | 409,488 |
| 2017-07-20 | 2017-07-18 | 0.245 | 1,806,000 | -854,000 | 0.12% | 442,470 |
| 2017-07-12 | 2017-07-10 | 0.250 | 2,660,000 | -308,000 | 0.17% | 665,000 |
| 2017-07-11 | 2017-07-07 | 0.250 | 2,968,000 | -370,000 | 0.19% | 742,000 |
| 2017-07-10 | 2017-07-06 | 0.265 | 3,338,000 | -710,000 | 0.22% | 884,570 |
| 2017-07-06 | 2017-07-04 | 0.255 | 4,048,000 | -10,000 | 0.26% | 1,032,240 |
| 2017-07-05 | 2017-07-03 | 0.260 | 4,058,000 | -256,000 | 0.27% | 1,055,080 |
| 2017-07-03 | 2017-06-29 | 0.245 | 4,314,000 | -208,000 | 0.28% | 1,056,930 |
| 2017-06-28 | 2017-06-26 | 0.265 | 4,522,000 | -2,000 | 0.30% | 1,198,330 |
| 2017-06-16 | 2017-06-14 | 0.244 | 4,524,000 | -212,000 | 0.30% | 1,103,856 |
| 2017-06-08 | 2017-06-06 | 0.250 | 4,736,000 | +26,000 | 0.31% | 1,184,000 |
| 2017-06-06 | 2017-06-02 | 0.242 | 4,710,000 | +270,000 | 0.31% | 1,139,820 |
| 2017-05-19 | 2017-05-17 | 0.237 | 4,440,000 | -162,000 | 0.29% | 1,052,280 |
| 2017-05-18 | 2017-05-16 | 0.250 | 4,602,000 | -100,000 | 0.30% | 1,150,500 |
| 2017-05-09 | 2017-05-05 | 0.265 | 4,702,000 | +522,000 | 0.31% | 1,246,030 |
| 2017-05-08 | 2017-05-04 | 0.265 | 4,180,000 | +38,000 | 0.27% | 1,107,700 |
| 2017-04-24 | 2017-04-20 | 0.260 | 4,142,000 | -200,000 | 0.27% | 1,076,920 |
| 2017-04-06 | 2017-04-03 | 0.260 | 4,342,000 | +500,000 | 0.28% | 1,128,920 |
| 2017-03-23 | 2017-03-21 | 0.240 | 3,842,000 | +654,000 | 0.25% | 922,080 |
| 2017-03-22 | 2017-03-20 | 0.239 | 3,188,000 | +400,000 | 0.21% | 761,932 |
| 2017-03-20 | 2017-03-16 | 0.239 | 2,788,000 | +1,400,000 | 0.18% | 666,332 |
| 2017-02-13 | 2017-02-09 | 0.240 | 1,388,000 | -1,688,000 | 0.09% | 333,120 |
| 2017-02-08 | 2017-02-06 | 0.245 | 3,076,000 | -2,000 | 0.20% | 753,620 |
| 2017-01-24 | 2017-01-20 | 0.245 | 3,078,000 | -100,000 | 0.20% | 754,110 |
| 2016-12-13 | 2016-12-09 | 0.233 | 3,178,000 | -100,000 | 0.21% | 740,474 |
| 2016-12-07 | 2016-12-05 | 0.223 | 3,278,000 | +300,000 | 0.21% | 730,994 |
| 2016-12-06 | 2016-12-02 | 0.222 | 2,978,000 | -700,000 | 0.19% | 661,116 |
| 2016-12-02 | 2016-11-30 | 0.235 | 3,678,000 | +200,000 | 0.24% | 864,330 |
| 2016-11-30 | 2016-11-28 | 0.238 | 3,478,000 | +100,000 | 0.23% | 827,764 |
| 2016-11-03 | 2016-11-01 | 0.243 | 3,378,000 | -100,000 | 0.22% | 820,854 |
| 2016-10-31 | 2016-10-27 | 0.229 | 3,478,000 | +500,000 | 0.23% | 796,462 |
| 2016-10-07 | 2016-10-05 | 0.245 | 2,978,000 | -24,000 | 0.19% | 729,610 |
| 2016-10-05 | 2016-10-03 | 0.229 | 3,002,000 | +200,000 | 0.20% | 687,458 |
| 2016-09-22 | 2016-09-20 | 0.239 | 2,802,000 | -100,000 | 0.18% | 669,678 |
| 2016-09-21 | 2016-09-19 | 0.235 | 2,902,000 | +100,000 | 0.19% | 681,970 |
| 2016-08-30 | 2016-08-26 | 0.260 | 2,802,000 | +100,000 | 0.18% | 728,520 |
| 2016-08-19 | 2016-08-17 | 0.250 | 2,702,000 | +250,000 | 0.18% | 675,500 |
| 2016-08-08 | 2016-08-04 | 0.255 | 2,452,000 | -336,000 | 0.16% | 625,260 |
| 2016-08-05 | 2016-08-03 | 0.234 | 2,788,000 | +68,000 | 0.18% | 652,392 |
| 2016-08-04 | 2016-08-01 | 0.265 | 2,720,000 | +668,000 | 0.18% | 720,800 |
| 2016-08-01 | 2016-07-28 | 0.355 | 2,052,000 | +50,000 | 0.13% | 728,460 |
| 2016-07-27 | 2016-07-25 | 0.365 | 2,002,000 | +2,000 | 0.13% | 730,730 |
| 2016-07-14 | 2016-07-12 | 0.405 | 2,000,000 | -10,000 | 0.13% | 810,000 |
| 2016-07-12 | 2016-07-08 | 0.405 | 2,010,000 | -30,000 | 0.13% | 814,050 |
| 2016-06-28 | 2016-06-24 | 0.420 | 2,040,000 | -200,000 | 0.13% | 856,800 |
| 2016-06-24 | 2016-06-22 | 0.405 | 2,240,000 | -28,000 | 0.15% | 907,200 |
| 2016-06-23 | 2016-06-21 | 0.410 | 2,268,000 | -100,000 | 0.15% | 929,880 |
| 2016-06-20 | 2016-06-16 | 0.385 | 2,368,000 | -400,000 | 0.16% | 911,680 |
| 2016-06-16 | 2016-06-14 | 0.345 | 2,768,000 | -250,000 | 0.18% | 954,960 |
| 2016-06-13 | 2016-06-08 | 0.320 | 3,018,000 | -150,000 | 0.20% | 965,760 |
| 2016-06-08 | 2016-06-06 | 0.320 | 3,168,000 | -500,000 | 0.21% | 1,013,760 |
| 2016-06-07 | 2016-06-03 | 0.315 | 3,668,000 | -202,000 | 0.24% | 1,155,420 |
| 2016-06-06 | 2016-06-02 | 0.315 | 3,870,000 | +202,000 | 0.25% | 1,219,050 |
| 2016-04-29 | 2016-04-27 | 0.300 | 3,668,000 | -588,000 | 0.24% | 1,100,400 |
| 2016-04-05 | 2016-03-31 | 0.310 | 4,256,000 | +600,000 | 0.28% | 1,319,360 |
| 2016-03-29 | 2016-03-23 | 0.305 | 3,656,000 | -188,000 | 0.24% | 1,115,080 |
| 2016-03-24 | 2016-03-22 | 0.300 | 3,844,000 | +20,000 | 0.25% | 1,153,200 |
| 2016-03-23 | 2016-03-21 | 0.305 | 3,824,000 | +168,000 | 0.25% | 1,166,320 |
| 2016-03-21 | 2016-03-17 | 0.305 | 3,656,000 | -392,000 | 0.24% | 1,115,080 |
| 2016-03-18 | 2016-03-16 | 0.290 | 4,048,000 | -288,000 | 0.26% | 1,173,920 |
| 2016-03-17 | 2016-03-15 | 0.300 | 4,336,000 | -200,000 | 0.28% | 1,300,800 |
| 2016-03-16 | 2016-03-14 | 0.300 | 4,536,000 | +200,000 | 0.30% | 1,360,800 |
| 2016-03-15 | 2016-03-11 | 0.310 | 4,336,000 | +188,000 | 0.28% | 1,344,160 |
| 2016-03-14 | 2016-03-10 | 0.320 | 4,148,000 | +92,000 | 0.27% | 1,327,360 |
| 2016-03-10 | 2016-03-08 | 0.295 | 4,056,000 | -1,088,000 | 0.27% | 1,196,520 |
| 2016-03-09 | 2016-03-07 | 0.305 | 5,144,000 | -600,000 | 0.34% | 1,568,920 |
| 2016-03-08 | 2016-03-04 | 0.305 | 5,744,000 | -192,000 | 0.38% | 1,751,920 |
| 2016-03-07 | 2016-03-03 | 0.310 | 5,936,000 | +552,000 | 0.39% | 1,840,160 |
| 2016-03-04 | 2016-03-02 | 0.325 | 5,384,000 | +240,000 | 0.35% | 1,749,800 |
| 2016-03-03 | 2016-03-01 | 0.315 | 5,144,000 | -1,940,000 | 0.34% | 1,620,360 |
| 2016-03-01 | 2016-02-26 | 0.335 | 7,084,000 | +280,000 | 0.46% | 2,373,140 |
| 2016-02-29 | 2016-02-25 | 0.325 | 6,804,000 | +720,000 | 0.45% | 2,211,300 |
| 2016-02-26 | 2016-02-24 | 0.345 | 6,084,000 | +820,000 | 0.40% | 2,098,980 |
| 2016-02-25 | 2016-02-23 | 0.320 | 5,264,000 | +118,000 | 0.34% | 1,684,480 |
| 2016-02-24 | 2016-02-22 | 0.325 | 5,146,000 | +760,000 | 0.34% | 1,672,450 |
| 2016-02-23 | 2016-02-19 | 0.325 | 4,386,000 | +788,000 | 0.29% | 1,425,450 |
| 2016-02-22 | 2016-02-18 | 0.310 | 3,598,000 | +490,000 | 0.24% | 1,115,380 |
| 2016-02-16 | 2016-02-12 | 0.280 | 3,108,000 | -10,000 | 0.20% | 870,240 |
| 2016-02-11 | 2016-02-04 | 0.300 | 3,118,000 | +300,000 | 0.20% | 935,400 |
| 2016-02-03 | 2016-02-01 | 0.290 | 2,818,000 | +18,000 | 0.18% | 817,220 |
| 2016-01-29 | 2016-01-27 | 0.330 | 2,800,000 | -16,000 | 0.18% | 924,000 |
| 2016-01-28 | 2016-01-26 | 0.350 | 2,816,000 | +10,000 | 0.18% | 985,600 |
| 2016-01-26 | 2016-01-22 | 0.375 | 2,806,000 | -150,000 | 0.18% | 1,052,250 |
| 2016-01-25 | 2016-01-21 | 0.360 | 2,956,000 | +130,000 | 0.19% | 1,064,160 |
| 2016-01-22 | 2016-01-20 | 0.390 | 2,826,000 | -106,000 | 0.18% | 1,102,140 |
| 2016-01-21 | 2016-01-19 | 0.360 | 2,932,000 | -70,000 | 0.19% | 1,055,520 |
| 2016-01-20 | 2016-01-18 | 0.380 | 3,002,000 | +48,000 | 0.20% | 1,140,760 |
| 2016-01-19 | 2016-01-15 | 0.310 | 2,954,000 | +62,000 | 0.19% | 915,740 |
| 2016-01-18 | 2016-01-14 | 0.335 | 2,892,000 | -34,000 | 0.19% | 968,820 |
| 2016-01-15 | 2016-01-13 | 0.350 | 2,926,000 | -3,020,000 | 0.19% | 1,024,100 |
| 2016-01-14 | 2016-01-12 | 0.247 | 5,946,000 | +390,000 | 0.39% | 1,468,662 |
| 2016-01-13 | 2016-01-11 | 0.255 | 5,556,000 | +100,000 | 0.36% | 1,416,780 |
| 2016-01-12 | 2016-01-08 | 0.280 | 5,456,000 | -316,000 | 0.36% | 1,527,680 |
| 2016-01-11 | 2016-01-07 | 0.290 | 5,772,000 | +120,000 | 0.38% | 1,673,880 |
| 2016-01-08 | 2016-01-06 | 0.310 | 5,652,000 | +464,000 | 0.37% | 1,752,120 |
| 2016-01-07 | 2016-01-05 | 0.330 | 5,188,000 | +378,000 | 0.34% | 1,712,040 |
| 2016-01-06 | 2016-01-04 | 0.260 | 4,810,000 | -178,000 | 0.31% | 1,250,600 |
| 2016-01-05 | 2015-12-31 | 0.176 | 4,988,000 | +30,000 | 0.33% | 877,888 |
| 2016-01-04 | 2015-12-29 | 0.223 | 4,958,000 | +48,000 | 0.32% | 1,105,634 |
| 2015-12-30 | 2015-12-28 | 0.237 | 4,910,000 | +512,000 | 0.32% | 1,163,670 |
| 2015-12-29 | 2015-12-24 | 0.192 | 4,398,000 | +200,000 | 0.29% | 844,416 |
| 2015-11-30 | 2015-11-26 | 0.250 | 4,198,000 | +200,000 | 0.27% | 1,049,500 |
| 2015-11-27 | 2015-11-25 | 0.250 | 3,998,000 | +780,000 | 0.26% | 999,500 |
| 2015-11-18 | 2015-11-16 | 0.295 | 3,218,000 | +92,000 | 0.21% | 949,310 |
| 2015-11-17 | 2015-11-13 | 0.300 | 3,126,000 | +738,000 | 0.20% | 937,800 |
| 2015-11-06 | 2015-11-04 | 0.325 | 2,388,000 | +180,000 | 0.16% | 776,100 |
| 2015-10-20 | 2015-10-16 | 0.350 | 2,208,000 | +120,000 | 0.14% | 772,800 |
| 2015-08-20 | 2015-08-18 | 0.480 | 2,088,000 | -368,000 | 0.14% | 1,002,240 |
| 2015-08-19 | 2015-08-17 | 0.510 | 2,456,000 | +388,000 | 0.16% | 1,252,560 |
| 2015-08-18 | 2015-08-14 | 0.520 | 2,068,000 | -268,000 | 0.14% | 1,075,360 |
| 2015-08-17 | 2015-08-13 | 0.510 | 2,336,000 | +268,000 | 0.15% | 1,191,360 |
| 2015-08-05 | 2015-08-03 | 0.540 | 2,068,000 | +40,000 | 0.14% | 1,116,720 |
| 2015-07-31 | 2015-07-29 | 0.610 | 2,028,000 | +150,000 | 0.13% | 1,237,080 |
| 2015-07-29 | 2015-07-27 | 0.530 | 1,878,000 | -48,000 | 0.12% | 995,340 |
| 2015-07-28 | 2015-07-24 | 0.630 | 1,926,000 | +10,000 | 0.13% | 1,213,380 |
| 2015-07-27 | 2015-07-23 | 0.700 | 1,916,000 | -80,000 | 0.13% | 1,341,200 |
| 2015-07-24 | 2015-07-22 | 0.620 | 1,996,000 | -490,000 | 0.13% | 1,237,520 |
| 2015-07-23 | 2015-07-21 | 0.510 | 2,486,000 | +500,000 | 0.16% | 1,267,860 |
| 2015-07-21 | 2015-07-17 | 0.520 | 1,986,000 | -40,000 | 0.13% | 1,032,720 |
| 2015-07-14 | 2015-07-10 | 0.430 | 2,026,000 | -30,000 | 0.13% | 871,180 |
| 2015-07-13 | 2015-07-09 | 0.385 | 2,056,000 | -42,000 | 0.13% | 791,560 |
| 2015-07-10 | 2015-07-08 | 0.285 | 2,098,000 | +130,000 | 0.14% | 597,930 |
| 2015-07-08 | 2015-07-06 | 0.385 | 1,968,000 | +30,000 | 0.13% | 757,680 |
| 2015-07-07 | 2015-07-03 | 0.420 | 1,938,000 | +40,000 | 0.13% | 813,960 |
| 2015-06-29 | 2015-06-25 | 0.650 | 1,898,000 | +40,000 | 0.12% | 1,233,700 |
| 2015-06-25 | 2015-06-23 | 0.610 | 1,858,000 | +30,000 | 0.12% | 1,133,380 |
| 2015-06-22 | 2015-06-18 | 0.660 | 1,828,000 | -100,000 | 0.12% | 1,206,480 |
| 2015-06-18 | 2015-06-16 | 0.720 | 1,928,000 | +100,000 | 0.13% | 1,388,160 |
| 2015-06-17 | 2015-06-15 | 0.610 | 1,828,000 | -10,000 | 0.12% | 1,115,080 |
| 2015-06-16 | 2015-06-12 | 0.660 | 1,838,000 | +10,000 | 0.12% | 1,213,080 |
| 2015-06-15 | 2015-06-11 | 0.710 | 1,828,000 | -90,000 | 0.12% | 1,297,880 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,918,000 | +696,000 | 0.13% | 1,438,500 |
| 2015-05-28 | 2015-05-26 | 0.500 | 1,222,000 | +2,000 | 0.08% | 611,000 |
| 2015-05-05 | 2015-04-30 | 0.500 | 1,220,000 | -200,000 | 0.08% | 610,000 |
| 2015-05-04 | 2015-04-29 | 0.450 | 1,420,000 | -40,000 | 0.09% | 639,000 |
| 2015-04-28 | 2015-04-24 | 0.405 | 1,460,000 | -100,000 | 0.10% | 591,300 |
| 2015-04-24 | 2015-04-22 | 0.370 | 1,560,000 | -2,000 | 0.10% | 577,200 |
| 2015-04-15 | 2015-04-13 | 0.350 | 1,562,000 | -60,000 | 0.10% | 546,700 |
| 2015-04-13 | 2015-04-09 | 0.340 | 1,622,000 | +60,000 | 0.11% | 551,480 |
| 2015-04-10 | 2015-04-08 | 0.330 | 1,562,000 | -2,000 | 0.10% | 515,460 |
| 2015-02-24 | 2015-02-18 | 0.355 | 1,564,000 | -2,000 | 0.10% | 555,220 |
| 2015-02-03 | 2015-01-30 | 0.400 | 1,566,000 | -22,000 | 0.10% | 626,400 |
| 2014-12-29 | 2014-12-22 | 0.330 | 1,588,000 | -2,000 | 0.10% | 524,040 |
| 2014-11-07 | 2014-11-05 | 0.400 | 1,590,000 | -22,000 | 0.10% | 636,000 |
| 2014-10-09 | 2014-10-07 | 0.395 | 1,612,000 | +22,000 | 0.11% | 636,740 |
| 2014-08-18 | 2014-08-14 | 0.410 | 1,590,000 | -70,000 | 0.10% | 651,900 |
| 2014-08-11 | 2014-08-07 | 0.390 | 1,660,000 | +60,000 | 0.11% | 647,400 |
| 2014-06-25 | 2014-06-23 | 0.400 | 1,600,000 | -2,000 | 0.10% | 640,000 |
| 2014-05-12 | 2014-05-08 | 0.415 | 1,602,000 | +30,000 | 0.10% | 664,830 |
| 2014-05-08 | 2014-05-05 | 0.415 | 1,572,000 | +10,000 | 0.10% | 652,380 |
| 2014-03-10 | 2014-03-06 | 0.470 | 1,562,000 | -24,000 | 0.10% | 734,140 |
| 2014-03-06 | 2014-03-04 | 0.460 | 1,586,000 | -2,000 | 0.10% | 729,560 |
| 2014-02-20 | 2014-02-18 | 0.460 | 1,588,000 | +20,000 | 0.10% | 730,480 |
| 2013-12-30 | 2013-12-24 | 0.500 | 1,568,000 | +50,000 | 0.10% | 784,000 |
| 2013-12-04 | 2013-12-02 | 0.520 | 1,518,000 | +40,000 | 0.10% | 789,360 |
| 2013-11-28 | 2013-11-26 | 0.530 | 1,478,000 | +20,000 | 0.10% | 783,340 |
| 2013-11-21 | 2013-11-19 | 0.570 | 1,458,000 | -2,000 | 0.10% | 831,060 |
| 2013-11-19 | 2013-11-15 | 0.610 | 1,460,000 | -4,000 | 0.10% | 890,600 |
| 2013-11-15 | 2013-11-13 | 0.550 | 1,464,000 | +40,000 | 0.10% | 805,200 |
| 2013-10-30 | 2013-10-28 | 0.550 | 1,424,000 | +200,000 | 0.09% | 783,200 |
| 2013-10-24 | 2013-10-22 | 0.620 | 1,224,000 | -32,000 | 0.08% | 758,880 |
| 2013-10-23 | 2013-10-21 | 0.700 | 1,256,000 | -172,000 | 0.08% | 879,200 |
| 2013-09-13 | 2013-09-11 | 0.485 | 1,428,000 | +50,000 | 0.09% | 692,580 |
| 2013-08-29 | 2013-08-27 | 0.480 | 1,378,000 | -50,000 | 0.09% | 661,440 |
| 2013-08-23 | 2013-08-21 | 0.470 | 1,428,000 | -2,000 | 0.09% | 671,160 |
| 2013-08-22 | 2013-08-20 | 0.470 | 1,430,000 | +50,000 | 0.09% | 672,100 |
| 2013-08-19 | 2013-08-15 | 0.475 | 1,380,000 | +2,000 | 0.09% | 655,500 |
| 2013-08-07 | 2013-08-05 | 0.470 | 1,378,000 | +10,000 | 0.09% | 647,660 |
| 2013-07-25 | 2013-07-23 | 0.490 | 1,368,000 | +4,000 | 0.09% | 670,320 |
| 2013-06-26 | 2013-06-24 | 0.570 | 1,364,000 | -8,000 | 0.09% | 777,480 |
| 2013-06-13 | 2013-06-10 | 0.600 | 1,372,000 | +8,000 | 0.09% | 823,200 |
| 2013-06-11 | 2013-06-07 | 0.620 | 1,364,000 | -46,000 | 0.09% | 845,680 |
| 2013-05-24 | 2013-05-22 | 0.620 | 1,410,000 | +46,000 | 0.09% | 874,200 |
| 2013-05-09 | 2013-05-07 | 0.510 | 1,364,000 | -10,000 | 0.09% | 695,640 |
| 2013-04-09 | 2013-04-05 | 0.510 | 1,374,000 | -110,000 | 0.09% | 700,740 |
| 2013-03-11 | 2013-03-07 | 0.650 | 1,484,000 | -2,000 | 0.10% | 964,600 |
| 2013-02-14 | 2013-02-07 | 0.770 | 1,486,000 | -30,000 | 0.10% | 1,144,220 |
| 2013-02-06 | 2013-02-04 | 0.770 | 1,516,000 | -2,000 | 0.10% | 1,167,320 |
| 2013-01-25 | 2013-01-23 | 0.740 | 1,518,000 | +150,000 | 0.10% | 1,123,320 |
| 2013-01-18 | 2013-01-16 | 0.750 | 1,368,000 | -50,000 | 0.09% | 1,026,000 |
| 2013-01-15 | 2013-01-11 | 0.750 | 1,418,000 | -120,000 | 0.09% | 1,063,500 |
| 2013-01-14 | 2013-01-10 | 0.740 | 1,538,000 | +100,000 | 0.10% | 1,138,120 |
| 2013-01-10 | 2013-01-08 | 0.730 | 1,438,000 | -4,000 | 0.09% | 1,049,740 |
| 2013-01-08 | 2013-01-04 | 0.700 | 1,442,000 | -30,000 | 0.09% | 1,009,400 |
| 2013-01-07 | 2013-01-03 | 0.680 | 1,472,000 | +30,000 | 0.10% | 1,000,960 |
| 2012-12-06 | 2012-12-04 | 0.620 | 1,442,000 | -30,000 | 0.09% | 894,040 |
| 2012-12-04 | 2012-11-30 | 0.580 | 1,472,000 | +2,000 | 0.10% | 853,760 |
| 2012-11-21 | 2012-11-19 | 0.610 | 1,470,000 | +150,000 | 0.10% | 896,700 |
| 2012-11-20 | 2012-11-16 | 0.630 | 1,320,000 | -30,000 | 0.09% | 831,600 |
| 2012-11-13 | 2012-11-09 | 0.680 | 1,350,000 | -140,000 | 0.09% | 918,000 |
| 2012-11-12 | 2012-11-08 | 0.700 | 1,490,000 | -20,000 | 0.10% | 1,043,000 |
| 2012-11-09 | 2012-11-07 | 0.700 | 1,510,000 | -108,000 | 0.10% | 1,057,000 |
| 2012-10-30 | 2012-10-26 | 0.530 | 1,618,000 | +30,000 | 0.11% | 857,540 |
| 2012-10-24 | 2012-10-19 | 0.570 | 1,588,000 | -20,000 | 0.10% | 905,160 |
| 2012-10-22 | 2012-10-18 | 0.550 | 1,608,000 | -80,000 | 0.11% | 884,400 |
| 2012-10-19 | 2012-10-17 | 0.520 | 1,688,000 | +102,000 | 0.11% | 877,760 |
| 2012-10-15 | 2012-10-11 | 0.500 | 1,586,000 | +20,000 | 0.10% | 793,000 |
| 2012-08-31 | 2012-08-29 | 0.485 | 1,566,000 | +56,000 | 0.10% | 759,510 |
| 2012-08-28 | 2012-08-24 | 0.550 | 1,510,000 | -46,000 | 0.10% | 830,500 |
| 2012-08-27 | 2012-08-23 | 0.530 | 1,556,000 | -2,000 | 0.10% | 824,680 |
| 2012-08-22 | 2012-08-20 | 0.475 | 1,558,000 | +100,000 | 0.10% | 740,050 |
| 2012-08-15 | 2012-08-13 | 0.620 | 1,458,000 | -30,000 | 0.10% | 903,960 |
| 2012-08-14 | 2012-08-10 | 0.485 | 1,488,000 | -134,000 | 0.10% | 721,680 |
| 2012-08-10 | 2012-08-08 | 0.415 | 1,622,000 | +142,000 | 0.11% | 673,130 |
| 2012-07-30 | 2012-07-26 | 0.410 | 1,480,000 | +12,000 | 0.10% | 606,800 |
| 2012-07-20 | 2012-07-18 | 0.445 | 1,468,000 | -4,000 | 0.10% | 653,260 |
| 2012-07-11 | 2012-07-09 | 0.475 | 1,472,000 | -60,000 | 0.10% | 699,200 |
| 2012-07-03 | 2012-06-28 | 0.485 | 1,532,000 | -46,000 | 0.10% | 743,020 |
| 2012-06-20 | 2012-06-18 | 0.520 | 1,578,000 | +50,000 | 0.10% | 820,560 |
| 2012-05-25 | 2012-05-23 | 0.530 | 1,528,000 | +10,000 | 0.10% | 809,840 |
| 2012-05-17 | 2012-05-15 | 0.620 | 1,518,000 | +2,000 | 0.10% | 941,160 |
| 2012-05-14 | 2012-05-10 | 0.720 | 1,516,000 | +30,000 | 0.10% | 1,091,520 |
| 2012-05-07 | 2012-05-03 | 0.750 | 1,486,000 | +30,000 | 0.10% | 1,114,500 |
| 2012-05-04 | 2012-05-02 | 0.730 | 1,456,000 | -36,000 | 0.10% | 1,062,880 |
| 2012-05-03 | 2012-04-30 | 0.720 | 1,492,000 | -60,000 | 0.10% | 1,074,240 |
| 2012-05-02 | 2012-04-27 | 0.740 | 1,552,000 | -100,000 | 0.10% | 1,148,480 |
| 2012-04-30 | 2012-04-26 | 0.720 | 1,652,000 | -48,000 | 0.11% | 1,189,440 |
| 2012-04-27 | 2012-04-25 | 0.750 | 1,700,000 | -236,000 | 0.11% | 1,275,000 |
| 2012-04-26 | 2012-04-24 | 0.740 | 1,936,000 | -398,000 | 0.13% | 1,432,640 |
| 2012-04-23 | 2012-04-19 | 0.780 | 2,334,000 | -60,000 | 0.15% | 1,820,520 |
| 2012-04-20 | 2012-04-18 | 0.770 | 2,394,000 | -60,000 | 0.16% | 1,843,380 |
| 2012-04-19 | 2012-04-17 | 0.770 | 2,454,000 | -100,000 | 0.16% | 1,889,580 |
| 2012-04-18 | 2012-04-16 | 0.770 | 2,554,000 | -62,000 | 0.17% | 1,966,580 |
| 2012-04-17 | 2012-04-13 | 0.770 | 2,616,000 | -48,000 | 0.17% | 2,014,320 |
| 2012-04-16 | 2012-04-12 | 0.740 | 2,664,000 | -80,000 | 0.17% | 1,971,360 |
| 2012-04-13 | 2012-04-11 | 0.750 | 2,744,000 | -158,000 | 0.18% | 2,058,000 |
| 2012-04-11 | 2012-04-05 | 0.780 | 2,902,000 | -280,000 | 0.19% | 2,263,560 |
| 2012-04-10 | 2012-04-03 | 0.800 | 3,182,000 | -4,000 | 0.21% | 2,545,600 |
| 2012-04-03 | 2012-03-30 | 0.820 | 3,186,000 | -70,000 | 0.21% | 2,612,520 |
| 2012-03-30 | 2012-03-28 | 0.820 | 3,256,000 | -100,000 | 0.21% | 2,669,920 |
| 2012-03-26 | 2012-03-22 | 0.790 | 3,356,000 | -10,000 | 0.22% | 2,651,240 |
| 2012-03-23 | 2012-03-21 | 0.920 | 3,366,000 | +220,000 | 0.22% | 3,096,720 |
| 2012-03-21 | 2012-03-19 | 0.950 | 3,146,000 | +620,000 | 0.21% | 2,988,700 |
| 2012-03-20 | 2012-03-16 | 1.020 | 2,526,000 | +80,000 | 0.17% | 2,576,520 |
| 2012-03-19 | 2012-03-15 | 1.060 | 2,446,000 | +50,000 | 0.16% | 2,592,760 |
| 2012-03-16 | 2012-03-14 | 1.050 | 2,396,000 | -450,000 | 0.16% | 2,515,800 |
| 2012-03-14 | 2012-03-12 | 1.060 | 2,846,000 | -40,000 | 0.19% | 3,016,760 |
| 2012-03-13 | 2012-03-09 | 1.070 | 2,886,000 | -60,000 | 0.19% | 3,088,020 |
| 2012-03-09 | 2012-03-07 | 1.040 | 2,946,000 | -196,000 | 0.19% | 3,063,840 |
| 2012-03-08 | 2012-03-06 | 1.020 | 3,142,000 | -30,000 | 0.21% | 3,204,840 |
| 2012-03-07 | 2012-03-05 | 1.100 | 3,172,000 | -154,000 | 0.21% | 3,489,200 |
| 2012-03-06 | 2012-03-02 | 1.150 | 3,326,000 | -60,000 | 0.22% | 3,824,900 |
| 2012-03-05 | 2012-03-01 | 1.110 | 3,386,000 | +100,000 | 0.22% | 3,758,460 |
| 2012-03-02 | 2012-02-29 | 1.160 | 3,286,000 | -132,000 | 0.22% | 3,811,760 |
| 2012-03-01 | 2012-02-28 | 1.180 | 3,418,000 | -204,000 | 0.22% | 4,033,240 |
| 2012-02-29 | 2012-02-27 | 1.120 | 3,622,000 | -50,000 | 0.24% | 4,056,640 |
| 2012-02-27 | 2012-02-23 | 1.090 | 3,672,000 | +350,000 | 0.24% | 4,002,480 |
| 2012-02-24 | 2012-02-22 | 1.110 | 3,322,000 | +90,000 | 0.22% | 3,687,420 |
| 2012-02-23 | 2012-02-21 | 1.010 | 3,232,000 | -60,000 | 0.21% | 3,264,320 |
| 2012-02-22 | 2012-02-20 | 1.000 | 3,292,000 | -156,000 | 0.22% | 3,292,000 |
| 2012-02-20 | 2012-02-16 | 1.010 | 3,448,000 | -10,000 | 0.23% | 3,482,480 |
| 2012-02-17 | 2012-02-15 | 0.990 | 3,458,000 | +92,000 | 0.23% | 3,423,420 |
| 2012-02-16 | 2012-02-14 | 0.980 | 3,366,000 | +48,000 | 0.22% | 3,298,680 |
| 2012-02-13 | 2012-02-09 | 1.010 | 3,318,000 | +30,000 | 0.22% | 3,351,180 |
| 2012-02-10 | 2012-02-08 | 0.960 | 3,288,000 | +20,000 | 0.22% | 3,156,480 |
| 2012-02-09 | 2012-02-07 | 0.930 | 3,268,000 | +130,000 | 0.21% | 3,039,240 |
| 2012-02-07 | 2012-02-03 | 0.940 | 3,138,000 | +40,000 | 0.21% | 2,949,720 |
| 2012-01-30 | 2012-01-26 | 0.920 | 3,098,000 | +52,000 | 0.20% | 2,850,160 |
| 2012-01-27 | 2012-01-20 | 0.890 | 3,046,000 | +6,000 | 0.20% | 2,710,940 |
| 2012-01-26 | 2012-01-19 | 0.900 | 3,040,000 | +144,000 | 0.20% | 2,736,000 |
| 2012-01-20 | 2012-01-18 | 0.870 | 2,896,000 | +129,546 | 0.19% | 2,519,520 |
| 2012-01-19 | 2012-01-17 | 0.860 | 2,766,454 | +78,000 | 0.18% | 2,379,150 |
| 2012-01-18 | 2012-01-16 | 0.860 | 2,688,454 | +110,000 | 0.18% | 2,312,070 |
| 2012-01-13 | 2012-01-11 | 0.840 | 2,578,454 | -88,000 | 0.17% | 2,165,901 |
| 2012-01-11 | 2012-01-09 | 0.810 | 2,666,454 | +86,000 | 0.17% | 2,159,828 |
| 2012-01-04 | 2011-12-30 | 0.810 | 2,580,454 | +40,000 | 0.17% | 2,090,168 |
| 2011-11-30 | 2011-11-28 | 0.830 | 2,540,454 | -78,000 | 0.17% | 2,108,577 |
| 2011-11-24 | 2011-11-22 | 0.840 | 2,618,454 | +10,000 | 0.17% | 2,199,501 |
| 2011-11-23 | 2011-11-21 | 0.870 | 2,608,454 | +2,000 | 0.17% | 2,269,355 |
| 2011-11-16 | 2011-11-14 | 0.990 | 2,606,454 | -120,000 | 0.23% | 2,580,389 |
| 2011-11-14 | 2011-11-10 | 0.950 | 2,726,454 | +280,000 | 0.24% | 2,590,131 |
| 2011-11-11 | 2011-11-09 | 1.070 | 2,446,454 | +150,000 | 0.21% | 2,617,706 |
| 2011-11-08 | 2011-11-04 | 0.930 | 2,296,454 | -26,000 | 0.20% | 2,135,702 |
| 2011-10-26 | 2011-10-24 | 0.870 | 2,322,454 | -134,000 | 0.20% | 2,020,535 |
| 2011-10-20 | 2011-10-18 | 0.850 | 2,456,454 | +40,000 | 0.21% | 2,087,986 |
| 2011-10-17 | 2011-10-13 | 0.890 | 2,416,454 | +60,000 | 0.21% | 2,150,644 |
| 2011-10-11 | 2011-10-07 | 0.730 | 2,356,454 | +32,000 | 0.20% | 1,720,211 |
| 2011-09-26 | 2011-09-22 | 0.820 | 2,324,454 | -8,000 | 0.20% | 1,906,052 |
| 2011-09-09 | 2011-09-07 | 1.210 | 2,332,454 | -50,000 | 0.20% | 2,822,269 |
| 2011-09-05 | 2011-09-01 | 1.280 | 2,382,454 | +20,000 | 0.21% | 3,049,541 |
| 2011-09-01 | 2011-08-30 | 1.320 | 2,362,454 | +50,000 | 0.21% | 3,118,439 |
| 2011-08-30 | 2011-08-26 | 1.280 | 2,312,454 | +48,000 | 0.20% | 2,959,941 |
| 2011-08-29 | 2011-08-25 | 1.300 | 2,264,454 | -20,000 | 0.20% | 2,943,790 |
| 2011-08-26 | 2011-08-24 | 1.280 | 2,284,454 | -10,000 | 0.20% | 2,924,101 |
| 2011-08-25 | 2011-08-23 | 1.300 | 2,294,454 | -12,000 | 0.20% | 2,982,790 |
| 2011-08-24 | 2011-08-22 | 1.230 | 2,306,454 | +20,000 | 0.20% | 2,836,938 |
| 2011-08-23 | 2011-08-19 | 1.310 | 2,286,454 | -90,000 | 0.20% | 2,995,255 |
| 2011-08-22 | 2011-08-18 | 1.370 | 2,376,454 | -2,000 | 0.21% | 3,255,742 |
| 2011-08-17 | 2011-08-15 | 1.360 | 2,378,454 | -80,000 | 0.21% | 3,234,697 |
| 2011-08-16 | 2011-08-12 | 1.310 | 2,458,454 | +36,000 | 0.21% | 3,220,575 |
| 2011-08-15 | 2011-08-11 | 1.260 | 2,422,454 | +142,000 | 0.21% | 3,052,292 |
| 2011-08-11 | 2011-08-09 | 1.320 | 2,280,454 | +72,000 | 0.20% | 3,010,199 |
| 2011-08-09 | 2011-08-05 | 1.500 | 2,208,454 | -20,000 | 0.19% | 3,312,681 |
| 2011-08-04 | 2011-08-02 | 1.690 | 2,228,454 | +22,000 | 0.19% | 3,766,087 |
| 2011-08-03 | 2011-08-01 | 1.720 | 2,206,454 | +20,000 | 0.19% | 3,795,101 |
| 2011-07-29 | 2011-07-27 | 1.720 | 2,186,454 | -16,000 | 0.19% | 3,760,701 |
| 2011-07-25 | 2011-07-21 | 1.630 | 2,202,454 | -20,000 | 0.19% | 3,590,000 |
| 2011-07-22 | 2011-07-20 | 1.590 | 2,222,454 | -80,000 | 0.19% | 3,533,702 |
| 2011-07-21 | 2011-07-19 | 1.620 | 2,302,454 | +20,000 | 0.20% | 3,729,975 |
| 2011-07-19 | 2011-07-15 | 1.610 | 2,282,454 | +8,000 | 0.20% | 3,674,751 |
| 2011-07-15 | 2011-07-13 | 1.620 | 2,274,454 | +30,000 | 0.20% | 3,684,615 |
| 2011-07-14 | 2011-07-12 | 1.590 | 2,244,454 | +122,000 | 0.20% | 3,568,682 |
| 2011-07-04 | 2011-06-29 | 1.650 | 2,122,454 | +10,000 | 0.18% | 3,502,049 |
| 2011-06-15 | 2011-06-13 | 1.540 | 2,112,454 | +16,000 | 0.18% | 3,253,179 |
| 2011-06-10 | 2011-06-08 | 1.600 | 2,096,454 | +20,000 | 0.18% | 3,354,326 |
| 2011-06-07 | 2011-06-02 | 1.690 | 2,076,454 | +50,000 | 0.18% | 3,509,207 |
| 2011-06-03 | 2011-06-01 | 1.730 | 2,026,454 | -20,000 | 0.18% | 3,505,765 |
| 2011-05-27 | 2011-05-25 | 1.660 | 2,046,454 | +20,000 | 0.18% | 3,397,114 |
| 2011-05-20 | 2011-05-18 | 1.830 | 2,026,454 | -10,000 | 0.18% | 3,708,411 |
| 2011-05-19 | 2011-05-17 | 1.830 | 2,036,454 | +12,000 | 0.18% | 3,726,711 |
| 2011-05-13 | 2011-05-11 | 1.900 | 2,024,454 | -90,000 | 0.18% | 3,846,463 |
| 2011-05-12 | 2011-05-09 | 1.820 | 2,114,454 | +44,000 | 0.18% | 3,848,306 |
| 2011-05-06 | 2011-05-04 | 1.760 | 2,070,454 | +52,000 | 0.18% | 3,643,999 |
| 2011-05-05 | 2011-05-03 | 1.900 | 2,018,454 | +26,000 | 0.18% | 3,835,063 |
| 2011-05-04 | 2011-04-29 | 1.920 | 1,992,454 | +142,000 | 0.17% | 3,825,512 |
| 2011-05-03 | 2011-04-28 | 1.960 | 1,850,454 | -90,000 | 0.16% | 3,626,890 |
| 2011-04-29 | 2011-04-27 | 1.990 | 1,940,454 | -46,000 | 0.17% | 3,861,503 |
| 2011-04-28 | 2011-04-26 | 1.990 | 1,986,454 | +70,000 | 0.17% | 3,953,043 |
| 2011-04-27 | 2011-04-21 | 2.000 | 1,916,454 | -106,000 | 0.17% | 3,832,908 |
| 2011-04-26 | 2011-04-20 | 1.940 | 2,022,454 | -36,000 | 0.18% | 3,923,561 |
| 2011-04-21 | 2011-04-19 | 1.870 | 2,058,454 | +70,000 | 0.18% | 3,849,309 |
| 2011-04-20 | 2011-04-18 | 1.950 | 1,988,454 | -36,000 | 0.17% | 3,877,485 |
| 2011-04-19 | 2011-04-15 | 1.880 | 2,024,454 | +106,000 | 0.18% | 3,805,974 |
| 2011-04-18 | 2011-04-14 | 1.760 | 1,918,454 | +10,000 | 0.17% | 3,376,479 |
| 2011-04-14 | 2011-04-12 | 1.720 | 1,908,454 | +46,000 | 0.17% | 3,282,541 |
| 2011-04-13 | 2011-04-11 | 1.730 | 1,862,454 | -34,000 | 0.16% | 3,222,045 |
| 2011-04-12 | 2011-04-08 | 1.670 | 1,896,454 | -16,000 | 0.16% | 3,167,078 |
| 2011-04-08 | 2011-04-06 | 1.650 | 1,912,454 | +16,000 | 0.17% | 3,155,549 |
| 2011-04-06 | 2011-04-01 | 1.650 | 1,896,454 | -20,000 | 0.16% | 3,129,149 |
| 2011-04-01 | 2011-03-30 | 1.620 | 1,916,454 | +120,000 | 0.17% | 3,104,655 |
| 2011-03-31 | 2011-03-29 | 1.720 | 1,796,454 | +20,000 | 0.16% | 3,089,901 |
| 2011-03-29 | 2011-03-25 | 1.750 | 1,776,454 | +100,000 | 0.15% | 3,108,794 |
| 2011-03-28 | 2011-03-24 | 1.780 | 1,676,454 | -49,546 | 0.15% | 2,984,088 |
| 2011-03-21 | 2011-03-17 | 1.630 | 1,726,000 | +10,000 | 0.15% | 2,813,380 |
| 2011-03-18 | 2011-03-16 | 1.660 | 1,716,000 | -16,000 | 0.15% | 2,848,560 |
| 2011-03-17 | 2011-03-15 | 1.610 | 1,732,000 | +16,000 | 0.15% | 2,788,520 |
| 2011-03-10 | 2011-03-08 | 1.720 | 1,716,000 | -20,000 | 0.15% | 2,951,520 |
| 2011-03-09 | 2011-03-07 | 1.700 | 1,736,000 | -20,000 | 0.15% | 2,951,200 |
| 2011-03-08 | 2011-03-04 | 1.750 | 1,756,000 | -116,000 | 0.15% | 3,073,000 |
| 2011-03-07 | 2011-03-03 | 1.650 | 1,872,000 | +58,000 | 0.16% | 3,088,800 |
| 2011-03-04 | 2011-03-02 | 1.700 | 1,814,000 | -60,000 | 0.16% | 3,083,800 |
| 2011-03-03 | 2011-03-01 | 1.590 | 1,874,000 | -20,000 | 0.16% | 2,979,660 |
| 2011-02-25 | 2011-02-23 | 1.460 | 1,894,000 | -22,000 | 0.16% | 2,765,240 |
| 2011-02-23 | 2011-02-21 | 1.500 | 1,916,000 | +50,000 | 0.17% | 2,874,000 |
| 2011-02-22 | 2011-02-18 | 1.520 | 1,866,000 | -10,000 | 0.16% | 2,836,320 |
| 2011-02-09 | 2011-02-07 | 1.500 | 1,876,000 | +72,000 | 0.16% | 2,814,000 |
| 2011-02-08 | 2011-02-02 | 1.430 | 1,804,000 | +70,000 | 0.16% | 2,579,720 |
| 2011-02-01 | 2011-01-28 | 1.430 | 1,734,000 | +40,000 | 0.15% | 2,479,620 |
| 2011-01-19 | 2011-01-17 | 1.480 | 1,694,000 | +16,000 | 0.15% | 2,507,120 |
| 2011-01-18 | 2011-01-14 | 1.530 | 1,678,000 | -270,000 | 0.15% | 2,567,340 |
| 2011-01-17 | 2011-01-13 | 1.500 | 1,948,000 | +68,000 | 0.17% | 2,922,000 |
| 2011-01-14 | 2011-01-12 | 1.520 | 1,880,000 | +14,000 | 0.16% | 2,857,600 |
| 2011-01-11 | 2011-01-07 | 1.520 | 1,866,000 | +2,000 | 0.16% | 2,836,320 |
| 2011-01-06 | 2011-01-04 | 1.460 | 1,864,000 | +20,000 | 0.16% | 2,721,440 |
| 2010-12-29 | 2010-12-24 | 1.390 | 1,844,000 | +20,000 | 0.16% | 2,563,160 |
| 2010-12-28 | 2010-12-22 | 1.370 | 1,824,000 | +10,000 | 0.16% | 2,498,880 |
| 2010-12-17 | 2010-12-15 | 1.470 | 1,814,000 | +10,000 | 0.16% | 2,666,580 |
| 2010-12-14 | 2010-12-10 | 1.500 | 1,804,000 | +20,000 | 0.16% | 2,706,000 |
| 2010-12-13 | 2010-12-09 | 1.510 | 1,784,000 | -20,000 | 0.16% | 2,693,840 |
| 2010-12-01 | 2010-11-29 | 1.520 | 1,804,000 | +10,000 | 0.16% | 2,742,080 |
| 2010-11-29 | 2010-11-25 | 1.510 | 1,794,000 | +10,000 | 0.16% | 2,708,940 |
| 2010-11-26 | 2010-11-24 | 1.530 | 1,784,000 | -30,000 | 0.16% | 2,729,520 |
| 2010-11-19 | 2010-11-17 | 1.540 | 1,814,000 | -2,000 | 0.16% | 2,793,560 |
| 2010-11-18 | 2010-11-16 | 1.600 | 1,816,000 | +30,000 | 0.16% | 2,905,600 |
| 2010-11-17 | 2010-11-15 | 1.660 | 1,786,000 | -100,000 | 0.16% | 2,964,760 |
| 2010-11-16 | 2010-11-12 | 1.670 | 1,886,000 | +176,000 | 0.16% | 3,149,620 |
| 2010-11-15 | 2010-11-11 | 1.750 | 1,710,000 | -154,000 | 0.15% | 2,992,500 |
| 2010-11-12 | 2010-11-10 | 1.720 | 1,864,000 | -50,000 | 0.16% | 3,206,080 |
| 2010-11-11 | 2010-11-09 | 1.670 | 1,914,000 | +38,000 | 0.17% | 3,196,380 |
| 2010-11-10 | 2010-11-08 | 1.700 | 1,876,000 | +2,000 | 0.16% | 3,189,200 |
| 2010-11-09 | 2010-11-05 | 1.700 | 1,874,000 | +94,000 | 0.16% | 3,185,800 |
| 2010-11-08 | 2010-11-04 | 1.740 | 1,780,000 | +46,000 | 0.15% | 3,097,200 |
| 2010-11-05 | 2010-11-03 | 1.780 | 1,734,000 | -196,000 | 0.15% | 3,086,520 |
| 2010-11-04 | 2010-11-02 | 1.760 | 1,930,000 | +216,000 | 0.17% | 3,396,800 |
| 2010-11-03 | 2010-11-01 | 1.670 | 1,714,000 | +22,000 | 0.15% | 2,862,380 |
| 2010-10-29 | 2010-10-27 | 1.610 | 1,692,000 | +16,000 | 0.15% | 2,724,120 |
| 2010-10-28 | 2010-10-26 | 1.650 | 1,676,000 | +20,000 | 0.15% | 2,765,400 |
| 2010-10-27 | 2010-10-25 | 1.690 | 1,656,000 | -70,000 | 0.14% | 2,798,640 |
| 2010-10-26 | 2010-10-22 | 1.620 | 1,726,000 | -76,000 | 0.15% | 2,796,120 |
| 2010-10-25 | 2010-10-21 | 1.670 | 1,802,000 | +36,000 | 0.16% | 3,009,340 |
| 2010-10-22 | 2010-10-20 | 1.690 | 1,766,000 | -54,000 | 0.15% | 2,984,540 |
| 2010-10-21 | 2010-10-19 | 1.700 | 1,820,000 | +4,000 | 0.16% | 3,094,000 |
| 2010-10-20 | 2010-10-18 | 1.690 | 1,816,000 | +20,000 | 0.16% | 3,069,040 |
| 2010-10-19 | 2010-10-15 | 1.740 | 1,796,000 | -100,000 | 0.16% | 3,125,040 |
| 2010-10-18 | 2010-10-14 | 1.730 | 1,896,000 | +124,000 | 0.16% | 3,280,080 |
| 2010-10-15 | 2010-10-13 | 1.690 | 1,772,000 | -20,000 | 0.15% | 2,994,680 |
| 2010-10-14 | 2010-10-12 | 1.730 | 1,792,000 | -66,000 | 0.16% | 3,100,160 |
| 2010-10-13 | 2010-10-11 | 1.720 | 1,858,000 | +60,000 | 0.16% | 3,195,760 |
| 2010-10-08 | 2010-10-06 | 1.460 | 1,798,000 | -500,000 | 0.16% | 2,625,080 |
| 2010-10-04 | 2010-09-29 | 1.450 | 2,298,000 | -104,000 | 0.20% | 3,332,100 |
| 2010-09-28 | 2010-09-24 | 1.440 | 2,402,000 | -10,000 | 0.21% | 3,458,880 |
| 2010-09-27 | 2010-09-22 | 1.430 | 2,412,000 | +20,000 | 0.21% | 3,449,160 |
| 2010-09-24 | 2010-09-21 | 1.430 | 2,392,000 | +10,000 | 0.21% | 3,420,560 |
| 2010-09-22 | 2010-09-20 | 1.450 | 2,382,000 | +10,000 | 0.21% | 3,453,900 |
| 2010-09-16 | 2010-09-14 | 1.470 | 2,372,000 | +30,000 | 0.21% | 3,486,840 |
| 2010-09-15 | 2010-09-13 | 1.470 | 2,342,000 | -20,000 | 0.20% | 3,442,740 |
| 2010-09-14 | 2010-09-10 | 1.450 | 2,362,000 | +20,000 | 0.21% | 3,424,900 |
| 2010-09-13 | 2010-09-09 | 1.450 | 2,342,000 | +8,000 | 0.20% | 3,395,900 |
| 2010-09-10 | 2010-09-08 | 1.480 | 2,334,000 | -38,000 | 0.20% | 3,454,320 |
| 2010-09-09 | 2010-09-07 | 1.410 | 2,372,000 | -30,000 | 0.21% | 3,344,520 |
| 2010-09-08 | 2010-09-06 | 1.430 | 2,402,000 | -40,000 | 0.21% | 3,434,860 |
| 2010-09-07 | 2010-09-03 | 1.420 | 2,442,000 | -62,000 | 0.21% | 3,467,640 |
| 2010-09-06 | 2010-09-02 | 1.400 | 2,504,000 | -122,000 | 0.22% | 3,505,600 |
| 2010-09-02 | 2010-08-31 | 1.350 | 2,626,000 | -2,000 | 0.23% | 3,545,100 |
| 2010-09-01 | 2010-08-30 | 1.360 | 2,628,000 | +74,000 | 0.23% | 3,574,080 |
| 2010-08-31 | 2010-08-27 | 1.390 | 2,554,000 | +18,000 | 0.22% | 3,550,060 |
| 2010-08-30 | 2010-08-26 | 1.410 | 2,536,000 | -28,000 | 0.22% | 3,575,760 |
| 2010-08-27 | 2010-08-25 | 1.430 | 2,564,000 | -4,000 | 0.22% | 3,666,520 |
| 2010-08-26 | 2010-08-24 | 1.470 | 2,568,000 | +54,000 | 0.22% | 3,774,960 |
| 2010-08-24 | 2010-08-20 | 1.500 | 2,514,000 | +62,000 | 0.22% | 3,771,000 |
| 2010-08-19 | 2010-08-17 | 1.490 | 2,452,000 | +50,000 | 0.21% | 3,653,480 |
| 2010-08-17 | 2010-08-13 | 1.520 | 2,402,000 | -30,000 | 0.21% | 3,651,040 |
| 2010-08-16 | 2010-08-12 | 1.490 | 2,432,000 | +60,000 | 0.21% | 3,623,680 |
| 2010-08-12 | 2010-08-10 | 1.490 | 2,372,000 | +40,000 | 0.21% | 3,534,280 |
| 2010-07-30 | 2010-07-28 | 1.490 | 2,332,000 | -108,000 | 0.20% | 3,474,680 |
| 2010-07-29 | 2010-07-27 | 1.470 | 2,440,000 | -2,000 | 0.21% | 3,586,800 |
| 2010-07-27 | 2010-07-23 | 1.450 | 2,442,000 | +20,000 | 0.21% | 3,540,900 |
| 2010-07-23 | 2010-07-21 | 1.450 | 2,422,000 | +68,000 | 0.21% | 3,511,900 |
| 2010-07-20 | 2010-07-16 | 1.420 | 2,354,000 | +20,000 | 0.20% | 3,342,680 |
| 2010-07-13 | 2010-07-09 | 1.360 | 2,334,000 | -40,000 | 0.20% | 3,174,240 |
| 2010-07-12 | 2010-07-08 | 1.340 | 2,374,000 | -60,000 | 0.21% | 3,181,160 |
| 2010-07-09 | 2010-07-07 | 1.310 | 2,434,000 | -50,000 | 0.21% | 3,188,540 |
| 2010-07-08 | 2010-07-06 | 1.340 | 2,484,000 | -16,000 | 0.22% | 3,328,560 |
| 2010-07-07 | 2010-07-05 | 1.310 | 2,500,000 | +18,000 | 0.22% | 3,275,000 |
| 2010-07-06 | 2010-07-02 | 1.320 | 2,482,000 | -82,000 | 0.22% | 3,276,240 |
| 2010-07-05 | 2010-06-30 | 1.350 | 2,564,000 | +48,000 | 0.22% | 3,461,400 |
| 2010-06-30 | 2010-06-28 | 1.380 | 2,516,000 | +20,000 | 0.22% | 3,472,080 |
| 2010-06-28 | 2010-06-24 | 1.400 | 2,496,000 | +2,000 | 0.22% | 3,494,400 |
| 2010-06-24 | 2010-06-22 | 1.430 | 2,494,000 | -48,000 | 0.22% | 3,566,420 |
| 2010-06-23 | 2010-06-21 | 1.350 | 2,542,000 | -10,000 | 0.22% | 3,431,700 |
| 2010-06-18 | 2010-06-15 | 1.340 | 2,552,000 | +42,000 | 0.22% | 3,419,680 |
| 2010-06-10 | 2010-06-08 | 1.360 | 2,510,000 | -20,000 | 0.22% | 3,413,600 |
| 2010-06-08 | 2010-06-04 | 1.310 | 2,530,000 | +40,000 | 0.22% | 3,314,300 |
| 2010-06-01 | 2010-05-28 | 1.260 | 2,490,000 | +10,000 | 0.22% | 3,137,400 |
| 2010-05-26 | 2010-05-24 | 1.240 | 2,480,000 | -10,000 | 0.22% | 3,075,403 |
| 2010-05-25 | 2010-05-20 | 1.250 | 2,490,000 | +10,325 | 0.22% | 3,112,908 |
| 2010-05-24 | 2010-05-19 | 1.321 | 2,479,675 | -9,918 | 0.22% | 3,275,000 |
| 2010-05-19 | 2010-05-17 | 1.401 | 2,489,593 | +15,869 | 0.22% | 3,488,899 |
| 2010-05-12 | 2010-05-10 | 1.492 | 2,473,724 | -11,902 | 0.22% | 3,691,121 |
| 2010-05-11 | 2010-05-07 | 1.502 | 2,485,626 | +11,902 | 0.22% | 3,733,940 |
| 2010-05-07 | 2010-05-05 | 1.603 | 2,473,724 | +19,838 | 0.22% | 3,965,461 |
| 2010-05-06 | 2010-05-04 | 1.674 | 2,453,886 | +39,675 | 0.22% | 4,106,840 |
| 2010-05-05 | 2010-05-03 | 1.694 | 2,414,211 | -11,903 | 0.21% | 4,089,119 |
| 2010-05-04 | 2010-04-30 | 1.653 | 2,426,114 | +11,903 | 0.21% | 4,011,440 |
| 2010-05-03 | 2010-04-29 | 1.704 | 2,414,211 | +79,349 | 0.21% | 4,113,459 |
| 2010-04-29 | 2010-04-27 | 1.724 | 2,334,862 | +9,919 | 0.20% | 4,025,340 |
| 2010-04-28 | 2010-04-26 | 1.774 | 2,324,943 | +23,805 | 0.20% | 4,125,440 |
| 2010-04-27 | 2010-04-23 | 1.815 | 2,301,138 | +19,837 | 0.20% | 4,176,000 |
| 2010-04-26 | 2010-04-22 | 1.865 | 2,281,301 | +19,838 | 0.20% | 4,255,000 |
| 2010-04-22 | 2010-04-20 | 1.916 | 2,261,463 | -49,594 | 0.20% | 4,331,999 |
| 2010-04-20 | 2010-04-16 | 1.936 | 2,311,057 | -29,756 | 0.20% | 4,473,600 |
| 2010-04-19 | 2010-04-15 | 1.865 | 2,340,813 | +69,431 | 0.21% | 4,366,000 |
| 2010-04-16 | 2010-04-14 | 1.916 | 2,271,382 | +59,512 | 0.20% | 4,351,000 |
| 2010-04-15 | 2010-04-13 | 1.936 | 2,211,870 | +49,594 | 0.19% | 4,281,600 |
| 2010-04-13 | 2010-04-09 | 1.885 | 2,162,276 | +49,593 | 0.19% | 4,076,599 |
| 2010-04-09 | 2010-04-07 | 1.905 | 2,112,683 | -1,984 | 0.19% | 4,025,700 |
| 2010-04-08 | 2010-04-01 | 1.905 | 2,114,667 | +27,773 | 0.19% | 4,029,481 |
| 2010-04-01 | 2010-03-30 | 1.976 | 2,086,894 | +1,983 | 0.18% | 4,123,839 |
| 2010-03-29 | 2010-03-25 | 2.047 | 2,084,911 | -33,723 | 0.18% | 4,267,061 |
| 2010-03-25 | 2010-03-23 | 2.097 | 2,118,634 | -335,252 | 0.19% | 4,442,880 |
| 2010-03-24 | 2010-03-22 | 2.077 | 2,453,886 | -170,602 | 0.22% | 5,096,440 |
| 2010-03-23 | 2010-03-19 | 2.026 | 2,624,488 | -1,984 | 0.23% | 5,318,460 |
| 2010-03-22 | 2010-03-18 | 2.016 | 2,626,472 | +277,724 | 0.25% | 5,296,001 |
| 2010-03-19 | 2010-03-17 | 2.057 | 2,348,748 | -49,593 | 0.23% | 4,830,720 |
| 2010-03-17 | 2010-03-15 | 2.037 | 2,398,341 | -119,025 | 0.23% | 4,884,359 |
| 2010-03-16 | 2010-03-12 | 1.946 | 2,517,366 | -119,024 | 0.24% | 4,898,340 |
| 2010-03-15 | 2010-03-11 | 1.875 | 2,636,390 | +214,244 | 0.25% | 4,943,880 |
| 2010-03-11 | 2010-03-09 | 1.956 | 2,422,146 | -19,838 | 0.23% | 4,737,479 |
| 2010-03-10 | 2010-03-08 | 1.956 | 2,441,984 | -23,805 | 0.23% | 4,776,281 |
| 2010-03-09 | 2010-03-05 | 1.855 | 2,465,789 | +9,919 | 0.24% | 4,574,241 |
| 2010-03-03 | 2010-03-01 | 1.855 | 2,455,870 | +5,951 | 0.24% | 4,555,840 |
| 2010-03-02 | 2010-02-26 | 1.865 | 2,449,919 | -31,740 | 0.24% | 4,569,501 |
| 2010-03-01 | 2010-02-25 | 1.764 | 2,481,659 | +1,984 | 0.24% | 4,378,501 |
| 2010-02-26 | 2010-02-24 | 1.754 | 2,479,675 | -9,918 | 0.24% | 4,350,000 |
| 2010-02-19 | 2010-02-17 | 1.734 | 2,489,593 | -61,496 | 0.24% | 4,317,199 |
| 2010-02-18 | 2010-02-12 | 1.724 | 2,551,089 | +9,918 | 0.25% | 4,398,119 |
| 2010-02-09 | 2010-02-05 | 1.664 | 2,541,171 | +31,740 | 0.24% | 4,227,300 |
| 2010-02-04 | 2010-02-02 | 1.694 | 2,509,431 | +49,594 | 0.24% | 4,250,400 |
| 2010-02-02 | 2010-01-29 | 1.694 | 2,459,837 | +3,967 | 0.24% | 4,166,399 |
| 2010-01-26 | 2010-01-22 | 1.976 | 2,455,870 | -19,837 | 0.24% | 4,852,960 |
| 2010-01-21 | 2010-01-19 | 2.026 | 2,475,707 | -25,789 | 0.24% | 5,016,959 |
| 2010-01-18 | 2010-01-14 | 2.016 | 2,501,496 | +79,350 | 0.24% | 5,044,000 |
| 2010-01-15 | 2010-01-13 | 2.026 | 2,422,146 | +37,691 | 0.23% | 4,908,419 |
| 2010-01-14 | 2010-01-12 | 2.016 | 2,384,455 | +25,788 | 0.23% | 4,807,999 |
| 2010-01-12 | 2010-01-08 | 2.127 | 2,358,667 | +17,854 | 0.23% | 5,017,581 |
| 2010-01-11 | 2010-01-07 | 2.117 | 2,340,813 | -194,407 | 0.22% | 4,956,000 |
| 2010-01-08 | 2010-01-06 | 2.016 | 2,535,220 | -45,626 | 0.24% | 5,112,001 |
| 2010-01-07 | 2010-01-05 | 1.885 | 2,580,846 | -109,105 | 0.25% | 4,865,741 |
| 2010-01-06 | 2010-01-04 | 1.734 | 2,689,951 | -29,756 | 0.26% | 4,664,640 |
| 2010-01-05 | 2009-12-31 | 1.714 | 2,719,707 | -97,204 | 0.26% | 4,661,399 |
| 2010-01-04 | 2009-12-29 | 1.633 | 2,816,911 | -19,837 | 0.27% | 4,600,801 |
| 2009-12-30 | 2009-12-28 | 1.633 | 2,836,748 | -99,187 | 0.27% | 4,633,200 |
| 2009-12-23 | 2009-12-21 | 1.492 | 2,935,935 | +15,870 | 0.28% | 4,380,800 |
| 2009-12-22 | 2009-12-18 | 1.452 | 2,920,065 | +3,967 | 0.28% | 4,239,360 |
| 2009-12-21 | 2009-12-17 | 1.512 | 2,916,098 | +69,431 | 0.28% | 4,410,001 |
| 2009-12-18 | 2009-12-16 | 1.583 | 2,846,667 | +23,805 | 0.27% | 4,505,901 |
| 2009-12-17 | 2009-12-15 | 1.643 | 2,822,862 | -103,154 | 0.27% | 4,638,980 |
| 2009-12-16 | 2009-12-14 | 1.613 | 2,926,016 | +5,951 | 0.28% | 4,720,000 |
| 2009-12-14 | 2009-12-10 | 1.593 | 2,920,065 | +113,073 | 0.28% | 4,651,520 |
| 2009-12-10 | 2009-12-08 | 1.674 | 2,806,992 | -41,658 | 0.27% | 4,697,800 |
| 2009-12-09 | 2009-12-07 | 1.664 | 2,848,650 | -29,757 | 0.27% | 4,738,799 |
| 2009-12-08 | 2009-12-04 | 1.623 | 2,878,407 | +29,757 | 0.28% | 4,672,221 |
| 2009-12-07 | 2009-12-03 | 1.583 | 2,848,650 | -99,187 | 0.27% | 4,509,039 |
| 2009-12-04 | 2009-12-02 | 1.583 | 2,947,837 | +109,105 | 0.28% | 4,666,039 |
| 2009-12-03 | 2009-12-01 | 1.633 | 2,838,732 | +27,773 | 0.27% | 4,636,440 |
| 2009-12-02 | 2009-11-30 | 1.603 | 2,810,959 | +9,918 | 0.27% | 4,506,059 |
| 2009-12-01 | 2009-11-27 | 1.543 | 2,801,041 | +35,708 | 0.27% | 4,320,721 |
| 2009-11-30 | 2009-11-26 | 1.643 | 2,765,333 | +41,658 | 0.27% | 4,544,439 |
| 2009-11-27 | 2009-11-25 | 1.674 | 2,723,675 | +67,447 | 0.26% | 4,558,360 |
| 2009-11-26 | 2009-11-24 | 1.643 | 2,656,228 | -23,805 | 0.26% | 4,365,141 |
| 2009-11-25 | 2009-11-23 | 1.623 | 2,680,033 | -17,853 | 0.26% | 4,350,221 |
| 2009-11-20 | 2009-11-18 | 1.714 | 2,697,886 | -9,919 | 0.26% | 4,624,000 |
| 2009-11-19 | 2009-11-17 | 1.724 | 2,707,805 | +19,838 | 0.26% | 4,668,300 |
| 2009-11-18 | 2009-11-16 | 1.664 | 2,687,967 | -9,919 | 0.26% | 4,471,499 |
| 2009-11-17 | 2009-11-13 | 1.714 | 2,697,886 | +19,837 | 0.26% | 4,624,000 |
| 2009-11-16 | 2009-11-12 | 1.653 | 2,678,049 | +43,642 | 0.26% | 4,428,000 |
| 2009-11-13 | 2009-11-11 | 1.613 | 2,634,407 | -35,707 | 0.25% | 4,249,601 |
| 2009-11-11 | 2009-11-09 | 1.583 | 2,670,114 | +35,707 | 0.26% | 4,226,440 |
| 2009-11-10 | 2009-11-06 | 1.583 | 2,634,407 | -19,837 | 0.25% | 4,169,921 |
| 2009-11-09 | 2009-11-05 | 1.613 | 2,654,244 | -19,837 | 0.26% | 4,281,600 |
| 2009-11-05 | 2009-11-03 | 1.543 | 2,674,081 | +17,853 | 0.26% | 4,124,880 |
| 2009-11-04 | 2009-11-02 | 1.411 | 2,656,228 | -91,252 | 0.26% | 3,749,201 |
| 2009-11-03 | 2009-10-30 | 1.371 | 2,747,480 | +49,594 | 0.27% | 3,767,200 |
| 2009-11-02 | 2009-10-29 | 1.361 | 2,697,886 | +41,658 | 0.26% | 3,672,000 |
| 2009-10-30 | 2009-10-28 | 1.361 | 2,656,228 | -19,837 | 0.26% | 3,615,300 |
| 2009-10-29 | 2009-10-27 | 1.391 | 2,676,065 | -19,837 | 0.26% | 3,723,240 |
| 2009-10-28 | 2009-10-23 | 1.411 | 2,695,902 | -49,594 | 0.26% | 3,805,199 |
| 2009-10-27 | 2009-10-22 | 1.371 | 2,745,496 | -83,317 | 0.26% | 3,764,480 |
| 2009-10-23 | 2009-10-21 | 1.371 | 2,828,813 | +17,854 | 0.27% | 3,878,720 |
| 2009-10-22 | 2009-10-20 | 1.391 | 2,810,959 | +69,431 | 0.27% | 3,910,920 |
| 2009-10-21 | 2009-10-19 | 1.391 | 2,741,528 | -19,838 | 0.26% | 3,814,319 |
| 2009-10-16 | 2009-10-14 | 1.472 | 2,761,366 | -49,593 | 0.27% | 4,064,640 |
| 2009-10-14 | 2009-10-12 | 1.411 | 2,810,959 | -29,756 | 0.27% | 3,967,600 |
| 2009-10-13 | 2009-10-09 | 1.361 | 2,840,715 | +13,886 | 0.27% | 3,866,399 |
| 2009-10-12 | 2009-10-08 | 1.331 | 2,826,829 | +29,756 | 0.27% | 3,762,000 |
| 2009-10-09 | 2009-10-07 | 1.341 | 2,797,073 | -79,350 | 0.27% | 3,750,600 |
| 2009-10-06 | 2009-10-02 | 1.311 | 2,876,423 | +101,171 | 0.28% | 3,770,000 |
| 2009-09-29 | 2009-09-25 | 1.361 | 2,775,252 | +19,837 | 0.27% | 3,777,300 |
| 2009-09-25 | 2009-09-23 | 1.361 | 2,755,415 | -19,837 | 0.27% | 3,750,300 |
| 2009-09-24 | 2009-09-22 | 1.411 | 2,775,252 | -9,919 | 0.27% | 3,917,200 |
| 2009-09-22 | 2009-09-18 | 1.452 | 2,785,171 | +21,821 | 0.27% | 4,043,520 |
| 2009-09-21 | 2009-09-17 | 1.452 | 2,763,350 | -1,983 | 0.27% | 4,011,841 |
| 2009-09-16 | 2009-09-14 | 1.522 | 2,765,333 | -7,935 | 0.27% | 4,209,879 |
| 2009-09-15 | 2009-09-11 | 1.553 | 2,773,268 | -45,626 | 0.27% | 4,305,840 |
| 2009-09-14 | 2009-09-10 | 1.522 | 2,818,894 | +59,512 | 0.27% | 4,291,420 |
| 2009-09-09 | 2009-09-07 | 1.522 | 2,759,382 | +71,415 | 0.27% | 4,200,820 |
| 2009-09-08 | 2009-09-04 | 1.422 | 2,687,967 | -49,594 | 0.26% | 3,821,099 |
| 2009-09-07 | 2009-09-03 | 1.351 | 2,737,561 | +19,837 | 0.26% | 3,698,400 |
| 2009-09-04 | 2009-09-02 | 1.371 | 2,717,724 | -19,837 | 0.26% | 3,726,401 |
| 2009-09-03 | 2009-09-01 | 1.361 | 2,737,561 | -5,951 | 0.26% | 3,726,000 |
| 2009-09-02 | 2009-08-31 | 1.331 | 2,743,512 | +69,431 | 0.26% | 3,651,120 |
| 2009-08-28 | 2009-08-26 | 1.391 | 2,674,081 | -109,106 | 0.26% | 3,720,480 |
| 2009-08-26 | 2009-08-24 | 1.502 | 2,783,187 | -138,862 | 0.27% | 4,180,940 |
| 2009-08-25 | 2009-08-21 | 1.532 | 2,922,049 | +1,984 | 0.28% | 4,477,920 |
| 2009-08-24 | 2009-08-20 | 1.603 | 2,920,065 | +5,951 | 0.28% | 4,680,960 |
| 2009-08-21 | 2009-08-19 | 1.502 | 2,914,114 | +19,838 | 0.28% | 4,377,620 |
| 2009-08-20 | 2009-08-18 | 1.603 | 2,894,276 | -184,488 | 0.28% | 4,639,619 |
| 2009-08-19 | 2009-08-17 | 1.553 | 3,078,764 | -281,691 | 0.30% | 4,780,160 |
| 2009-08-18 | 2009-08-14 | 1.502 | 3,360,455 | +59,512 | 0.32% | 5,048,120 |
| 2009-08-17 | 2009-08-13 | 1.714 | 3,300,943 | -91,252 | 0.32% | 5,657,600 |
| 2009-08-14 | 2009-08-12 | 1.472 | 3,392,195 | -202,342 | 0.33% | 4,993,200 |
| 2009-08-13 | 2009-08-11 | 1.341 | 3,594,537 | +138,862 | 0.35% | 4,819,921 |
| 2009-08-12 | 2009-08-10 | 1.220 | 3,455,675 | +293,594 | 0.33% | 4,215,640 |
| 2009-08-11 | 2009-08-07 | 1.159 | 3,162,081 | +47,609 | 0.31% | 3,666,200 |
| 2009-08-10 | 2009-08-06 | 1.079 | 3,114,472 | -33,723 | 0.30% | 3,359,800 |
| 2009-08-07 | 2009-08-05 | 1.099 | 3,148,195 | -9,919 | 0.30% | 3,459,660 |
| 2009-08-06 | 2009-08-04 | 1.109 | 3,158,114 | -99,187 | 0.30% | 3,502,400 |
| 2009-08-04 | 2009-07-31 | 1.018 | 3,257,301 | -1,984 | 0.31% | 3,316,840 |
| 2009-07-30 | 2009-07-28 | 1.008 | 3,259,285 | -5,951 | 0.31% | 3,286,000 |
| 2009-07-28 | 2009-07-24 | 0.998 | 3,265,236 | -49,593 | 0.32% | 3,259,080 |
| 2009-07-27 | 2009-07-23 | 0.998 | 3,314,829 | -13,886 | 0.32% | 3,308,580 |
| 2009-07-24 | 2009-07-22 | 1.028 | 3,328,715 | -35,708 | 0.32% | 3,423,120 |
| 2009-07-21 | 2009-07-17 | 0.928 | 3,364,423 | -21,821 | 0.32% | 3,120,640 |
| 2009-07-17 | 2009-07-15 | 0.928 | 3,386,244 | -1,984 | 0.33% | 3,140,880 |
| 2009-07-16 | 2009-07-14 | 0.867 | 3,388,228 | +21,821 | 0.33% | 2,937,760 |
| 2009-06-29 | 2009-06-25 | 0.948 | 3,366,407 | -23,804 | 0.32% | 3,190,360 |
| 2009-06-26 | 2009-06-24 | 0.978 | 3,390,211 | +17,853 | 0.33% | 3,315,460 |
| 2009-06-15 | 2009-06-11 | 1.139 | 3,372,358 | +1,984 | 0.33% | 3,842,000 |
| 2009-06-05 | 2009-06-03 | 1.190 | 3,370,374 | +198,374 | 0.33% | 4,009,640 |
| 2009-06-04 | 2009-06-02 | 1.210 | 3,172,000 | -9,919 | 0.31% | 3,837,600 |
| 2009-06-03 | 2009-06-01 | 1.190 | 3,181,919 | +1,984 | 0.31% | 3,785,440 |
| 2009-06-02 | 2009-05-29 | 1.139 | 3,179,935 | +9,919 | 0.31% | 3,622,780 |
| 2009-05-20 | 2009-05-18 | 1.200 | 3,170,016 | -1,984 | 0.31% | 3,803,240 |
| 2009-05-13 | 2009-05-11 | 0.928 | 3,172,000 | -9,919 | 0.31% | 2,942,160 |
| 2009-05-08 | 2009-05-06 | 0.877 | 3,181,919 | -1,983 | 0.31% | 2,790,960 |
| 2009-04-30 | 2009-04-28 | 0.807 | 3,183,902 | -3,968 | 0.31% | 2,568,000 |
| 2009-04-29 | 2009-04-27 | 0.857 | 3,187,870 | -9,919 | 0.31% | 2,731,900 |
| 2009-04-23 | 2009-04-21 | 0.877 | 3,197,789 | -75,382 | 0.31% | 2,804,880 |
| 2009-04-15 | 2009-04-09 | 0.706 | 3,273,171 | +75,382 | 0.32% | 2,310,000 |
| 2009-04-06 | 2009-04-02 | 0.696 | 3,197,789 | -19,837 | 0.31% | 2,224,560 |
| 2009-03-31 | 2009-03-27 | 0.706 | 3,217,626 | +49,593 | 0.31% | 2,270,800 |
| 2009-03-26 | 2009-03-24 | 0.706 | 3,168,033 | +35,708 | 0.31% | 2,235,800 |
| 2009-03-25 | 2009-03-23 | 0.726 | 3,132,325 | -202,342 | 0.30% | 2,273,760 |
| 2009-03-24 | 2009-03-20 | 0.665 | 3,334,667 | -134,894 | 0.32% | 2,218,920 |
| 2009-03-18 | 2009-03-16 | 0.585 | 3,469,561 | -1,984 | 0.33% | 2,028,840 |
| 2009-03-05 | 2009-03-03 | 0.635 | 3,471,545 | -3,967 | 0.33% | 2,205,000 |
| 2009-02-20 | 2009-02-18 | 0.615 | 3,475,512 | -29,756 | 0.34% | 2,137,440 |
| 2009-02-17 | 2009-02-13 | 0.575 | 3,505,268 | +29,756 | 0.34% | 2,014,380 |
| 2009-02-13 | 2009-02-11 | 0.555 | 3,475,512 | -3,968 | 0.34% | 1,927,200 |
| 2009-01-19 | 2009-01-15 | 0.499 | 3,479,480 | -47,609 | 0.34% | 1,736,460 |
| 2009-01-13 | 2009-01-09 | 0.585 | 3,527,089 | +3,967 | 0.34% | 2,062,480 |
| 2009-01-06 | 2009-01-02 | 0.615 | 3,523,122 | +7,935 | 0.34% | 2,166,720 |
| 2008-11-18 | 2008-11-14 | 0.474 | 3,515,187 | -19,837 | 0.34% | 1,665,680 |
| 2008-11-17 | 2008-11-13 | 0.454 | 3,535,024 | +19,837 | 0.34% | 1,603,800 |
| 2008-11-07 | 2008-11-05 | 0.454 | 3,515,187 | +1,984 | 0.34% | 1,594,800 |
| 2008-11-06 | 2008-11-04 | 0.454 | 3,513,203 | -1,984 | 0.34% | 1,593,900 |
| 2008-10-24 | 2008-10-22 | 0.504 | 3,515,187 | -1,984 | 0.34% | 1,772,000 |
| 2008-10-16 | 2008-10-14 | 0.665 | 3,517,171 | -1,983 | 0.34% | 2,340,360 |
| 2008-09-22 | 2008-09-18 | 0.766 | 3,519,154 | -1,984 | 0.34% | 2,696,480 |
| 2008-09-11 | 2008-09-09 | 1.089 | 3,521,138 | -19,838 | 0.34% | 3,834,000 |
| 2008-09-03 | 2008-09-01 | 1.109 | 3,540,976 | -19,837 | 0.34% | 3,927,000 |
| 2008-09-01 | 2008-08-28 | 1.149 | 3,560,813 | +19,837 | 0.34% | 4,092,600 |
| 2008-08-18 | 2008-08-14 | 1.220 | 3,540,976 | -29,756 | 0.34% | 4,319,700 |
| 2008-08-15 | 2008-08-13 | 1.129 | 3,570,732 | -1,983 | 0.34% | 4,032,000 |
| 2008-08-14 | 2008-08-12 | 1.139 | 3,572,715 | +31,739 | 0.34% | 4,070,259 |
| 2008-08-11 | 2008-08-07 | 1.472 | 3,540,976 | -9,918 | 0.34% | 5,212,201 |
| 2008-08-01 | 2008-07-30 | 1.694 | 3,550,894 | -1,984 | 0.34% | 6,014,399 |
| 2008-07-31 | 2008-07-29 | 1.694 | 3,552,878 | -21,821 | 0.34% | 6,017,760 |
| 2008-07-24 | 2008-07-22 | 1.653 | 3,574,699 | -39,675 | 0.34% | 5,910,560 |
| 2008-07-08 | 2008-07-04 | 1.643 | 3,614,374 | -79,350 | 0.35% | 5,939,720 |
| 2008-06-24 | 2008-06-20 | 1.563 | 3,693,724 | -99,187 | 0.36% | 5,772,201 |
| 2008-06-23 | 2008-06-19 | 1.553 | 3,792,911 | -9,918 | 0.37% | 5,888,961 |
| 2008-06-17 | 2008-06-13 | 1.532 | 3,802,829 | -11,903 | 0.37% | 5,827,680 |
| 2008-06-02 | 2008-05-29 | 1.381 | 3,814,732 | -19,837 | 0.37% | 5,269,020 |
| 2008-05-30 | 2008-05-28 | 1.371 | 3,834,569 | -39,675 | 0.37% | 5,257,760 |
| 2008-05-28 | 2008-05-26 | 1.301 | 3,874,244 | +39,675 | 0.37% | 5,038,740 |
| 2008-05-26 | 2008-05-22 | 1.351 | 3,834,569 | -1,984 | 0.37% | 5,180,440 |
| 2008-05-21 | 2008-05-19 | 1.391 | 3,836,553 | -45,626 | 0.37% | 5,337,840 |
| 2008-05-20 | 2008-05-16 | 1.381 | 3,882,179 | -21,821 | 0.37% | 5,362,180 |
| 2008-05-15 | 2008-05-13 | 1.280 | 3,904,000 | +45,626 | 0.38% | 4,998,720 |
| 2008-05-14 | 2008-05-09 | 1.270 | 3,858,374 | +9,919 | 0.37% | 4,901,400 |
| 2008-05-09 | 2008-05-07 | 1.311 | 3,848,455 | -27,773 | 0.37% | 5,044,000 |
| 2008-05-08 | 2008-05-06 | 1.341 | 3,876,228 | -9,918 | 0.37% | 5,197,640 |
| 2008-05-05 | 2008-04-30 | 1.371 | 3,886,146 | +5,951 | 0.37% | 5,328,480 |
| 2008-04-24 | 2008-04-22 | 1.190 | 3,880,195 | +7,935 | 0.37% | 4,616,160 |
| 2008-04-22 | 2008-04-18 | 1.210 | 3,872,260 | -29,756 | 0.37% | 4,684,800 |
| 2008-04-21 | 2008-04-17 | 1.210 | 3,902,016 | +29,756 | 0.38% | 4,720,800 |
| 2008-04-18 | 2008-04-16 | 1.210 | 3,872,260 | -1,984 | 0.37% | 4,684,800 |
| 2008-04-09 | 2008-04-07 | 1.301 | 3,874,244 | +41,659 | 0.37% | 5,038,740 |
| 2008-04-08 | 2008-04-03 | 1.270 | 3,832,585 | -49,594 | 0.37% | 4,868,640 |
| 2008-04-07 | 2008-04-02 | 1.250 | 3,882,179 | +49,594 | 0.37% | 4,853,360 |
| 2008-03-27 | 2008-03-25 | 1.149 | 3,832,585 | -1,984 | 0.37% | 4,404,960 |
| 2008-03-25 | 2008-03-19 | 1.149 | 3,834,569 | -170,602 | 0.37% | 4,407,240 |
| 2008-03-18 | 2008-03-14 | 1.210 | 4,005,171 | -39,675 | 0.39% | 4,845,600 |
| 2008-03-17 | 2008-03-13 | 1.260 | 4,044,846 | -99,187 | 0.39% | 5,097,501 |
| 2008-03-14 | 2008-03-12 | 1.301 | 4,144,033 | +75,383 | 0.40% | 5,389,621 |
| 2008-03-11 | 2008-03-07 | 1.371 | 4,068,650 | -29,757 | 0.39% | 5,578,719 |
| 2008-03-10 | 2008-03-06 | 1.432 | 4,098,407 | +49,594 | 0.40% | 5,867,441 |
| 2008-03-07 | 2008-03-05 | 1.442 | 4,048,813 | -19,837 | 0.39% | 5,837,260 |
| 2008-03-04 | 2008-02-29 | 1.462 | 4,068,650 | -39,675 | 0.39% | 5,947,899 |
| 2008-03-03 | 2008-02-28 | 1.482 | 4,108,325 | -99,187 | 0.40% | 6,088,740 |
| 2008-02-29 | 2008-02-27 | 1.472 | 4,207,512 | +47,610 | 0.41% | 6,193,320 |
| 2008-02-26 | 2008-02-22 | 1.422 | 4,159,902 | -13,887 | 0.40% | 5,913,539 |
| 2008-02-25 | 2008-02-21 | 1.422 | 4,173,789 | +69,431 | 0.40% | 5,933,281 |
| 2008-02-22 | 2008-02-20 | 1.462 | 4,104,358 | +19,838 | 0.40% | 6,000,100 |
| 2008-02-21 | 2008-02-19 | 1.563 | 4,084,520 | +11,902 | 0.39% | 6,382,899 |
| 2008-02-20 | 2008-02-18 | 1.472 | 4,072,618 | -3,967 | 0.39% | 5,994,760 |
| 2008-02-14 | 2008-02-12 | 1.270 | 4,076,585 | +19,837 | 0.39% | 5,178,600 |
| 2008-02-13 | 2008-02-11 | 1.270 | 4,056,748 | -1,984 | 0.39% | 5,153,400 |
| 2008-02-12 | 2008-02-06 | 1.301 | 4,058,732 | +11,903 | 0.39% | 5,278,680 |
| 2008-02-04 | 2008-01-31 | 1.270 | 4,046,829 | +17,853 | 0.39% | 5,140,800 |
| 2008-02-01 | 2008-01-30 | 1.351 | 4,028,976 | -39,674 | 0.39% | 5,443,081 |
| 2008-01-31 | 2008-01-29 | 1.301 | 4,068,650 | +7,935 | 0.39% | 5,291,579 |
| 2008-01-29 | 2008-01-25 | 1.341 | 4,060,715 | +29,756 | 0.39% | 5,445,019 |
| 2008-01-28 | 2008-01-24 | 1.331 | 4,030,959 | -7,935 | 0.39% | 5,364,480 |
| 2008-01-25 | 2008-01-23 | 1.290 | 4,038,894 | +1,983 | 0.39% | 5,212,160 |
| 2008-01-23 | 2008-01-21 | 1.452 | 4,036,911 | +9,919 | 0.39% | 5,860,801 |
| 2008-01-22 | 2008-01-18 | 1.492 | 4,026,992 | -13,886 | 0.39% | 6,008,800 |
| 2008-01-21 | 2008-01-17 | 1.432 | 4,040,878 | -19,837 | 0.39% | 5,785,080 |
| 2008-01-18 | 2008-01-16 | 1.512 | 4,060,715 | -1,984 | 0.39% | 6,140,999 |
| 2008-01-15 | 2008-01-11 | 1.674 | 4,062,699 | -9,919 | 0.39% | 6,799,360 |
| 2008-01-14 | 2008-01-10 | 1.815 | 4,072,618 | -45,626 | 0.39% | 7,390,800 |
| 2008-01-11 | 2008-01-09 | 1.774 | 4,118,244 | +11,903 | 0.40% | 7,307,520 |
| 2008-01-10 | 2008-01-08 | 1.815 | 4,106,341 | -31,740 | 0.40% | 7,451,999 |
| 2008-01-09 | 2008-01-07 | 1.825 | 4,138,081 | -5,952 | 0.40% | 7,551,319 |
| 2008-01-08 | 2008-01-04 | 1.664 | 4,144,033 | +13,887 | 0.40% | 6,893,701 |
| 2008-01-07 | 2008-01-03 | 1.684 | 4,130,146 | -65,464 | 0.40% | 6,953,879 |
| 2008-01-03 | 2007-12-31 | 1.432 | 4,195,610 | -9,918 | 0.40% | 6,006,600 |
| 2007-12-28 | 2007-12-24 | 1.301 | 4,205,528 | +9,918 | 0.41% | 5,469,599 |
| 2007-12-21 | 2007-12-19 | 1.321 | 4,195,610 | -45,626 | 0.40% | 5,541,300 |
| 2007-12-20 | 2007-12-18 | 1.371 | 4,241,236 | -1,984 | 0.41% | 5,815,360 |
| 2007-12-19 | 2007-12-17 | 1.351 | 4,243,220 | +9,919 | 0.41% | 5,732,521 |
| 2007-12-18 | 2007-12-14 | 1.422 | 4,233,301 | +29,756 | 0.41% | 6,017,880 |
| 2007-12-12 | 2007-12-10 | 1.341 | 4,203,545 | +9,919 | 0.41% | 5,636,540 |
| 2007-12-10 | 2007-12-06 | 1.472 | 4,193,626 | +17,854 | 0.40% | 6,172,880 |
| 2007-12-07 | 2007-12-05 | 1.411 | 4,175,772 | -99,187 | 0.40% | 5,893,999 |
| 2007-12-05 | 2007-12-03 | 1.321 | 4,274,959 | +79,349 | 0.41% | 5,646,100 |
| 2007-12-04 | 2007-11-30 | 1.230 | 4,195,610 | -19,837 | 0.40% | 5,160,600 |
| 2007-12-03 | 2007-11-29 | 1.119 | 4,215,447 | +17,854 | 0.41% | 4,717,500 |
| 2007-11-30 | 2007-11-28 | 1.079 | 4,197,593 | +19,837 | 0.40% | 4,528,239 |
| 2007-11-29 | 2007-11-27 | 1.109 | 4,177,756 | -69,431 | 0.40% | 4,633,200 |
| 2007-11-28 | 2007-11-26 | 1.159 | 4,247,187 | +27,772 | 0.41% | 4,924,300 |
| 2007-11-27 | 2007-11-23 | 1.149 | 4,219,415 | -9,410 | 0.41% | 4,849,560 |
| 2007-11-23 | 2007-11-21 | 1.230 | 4,228,825 | -17,853 | 0.41% | 5,201,455 |
| 2007-11-22 | 2007-11-20 | 1.250 | 4,246,678 | -103,155 | 0.41% | 5,309,044 |
| 2007-11-21 | 2007-11-19 | 1.270 | 4,349,833 | +39,675 | 0.42% | 5,525,714 |
| 2007-11-15 | 2007-11-13 | 1.311 | 4,310,158 | +3,968 | 0.42% | 5,649,133 |
| 2007-11-14 | 2007-11-12 | 1.371 | 4,306,190 | +15,870 | 0.42% | 5,904,422 |
| 2007-11-13 | 2007-11-09 | 1.452 | 4,290,320 | -49,594 | 0.41% | 6,228,701 |
| 2007-11-12 | 2007-11-08 | 1.442 | 4,339,914 | -480,065 | 0.42% | 6,256,947 |
| 2007-11-09 | 2007-11-07 | 1.543 | 4,819,979 | -3,967 | 0.47% | 7,435,015 |
| 2007-11-08 | 2007-11-06 | 1.512 | 4,823,946 | +3,967 | 0.47% | 7,295,230 |
| 2007-11-07 | 2007-11-05 | 1.553 | 4,819,979 | +29,756 | 0.47% | 7,483,610 |
| 2007-11-02 | 2007-10-31 | 1.674 | 4,790,223 | -9,570 | 0.46% | 8,016,949 |
| 2007-11-01 | 2007-10-30 | 1.643 | 4,799,793 | -59,513 | 0.46% | 7,887,791 |
| 2007-10-31 | 2007-10-29 | 1.694 | 4,859,306 | -49,593 | 0.47% | 8,230,549 |
| 2007-10-30 | 2007-10-26 | 1.684 | 4,908,899 | +121,008 | 0.47% | 8,265,057 |
| 2007-10-29 | 2007-10-25 | 1.684 | 4,787,891 | -51,577 | 0.46% | 8,061,317 |
| 2007-10-26 | 2007-10-24 | 1.724 | 4,839,468 | -7,935 | 0.47% | 8,343,322 |
| 2007-10-25 | 2007-10-23 | 1.724 | 4,847,403 | -19,838 | 0.47% | 8,357,002 |
| 2007-10-24 | 2007-10-22 | 1.774 | 4,867,241 | +79,350 | 0.47% | 8,636,560 |
| 2007-10-23 | 2007-10-18 | 1.855 | 4,787,891 | -15,870 | 0.46% | 8,881,930 |
| 2007-10-22 | 2007-10-17 | 1.885 | 4,803,761 | -21,821 | 0.46% | 9,056,664 |
| 2007-10-18 | 2007-10-16 | 1.895 | 4,825,582 | -27,772 | 0.47% | 9,146,456 |
| 2007-10-17 | 2007-10-15 | 1.976 | 4,853,354 | -61,496 | 0.47% | 9,590,546 |
| 2007-10-16 | 2007-10-12 | 2.006 | 4,914,850 | +47,609 | 0.47% | 9,860,720 |
| 2007-10-15 | 2007-10-11 | 2.067 | 4,867,241 | +51,578 | 0.47% | 10,059,630 |
| 2007-10-12 | 2007-10-10 | 2.117 | 4,815,663 | -19,838 | 0.46% | 10,195,785 |
| 2007-10-11 | 2007-10-09 | 2.067 | 4,835,501 | +13,886 | 0.49% | 9,994,029 |
| 2007-10-10 | 2007-10-08 | 2.077 | 4,821,615 | +81,334 | 0.49% | 10,013,941 |
| 2007-10-09 | 2007-10-05 | 2.178 | 4,740,281 | -83,317 | 0.48% | 10,322,933 |
| 2007-10-08 | 2007-10-04 | 2.087 | 4,823,598 | +807,382 | 0.49% | 10,066,691 |
| 2007-10-05 | 2007-10-03 | 2.339 | 4,016,216 | +154,732 | 0.40% | 9,393,995 |
| 2007-10-04 | 2007-10-02 | 1.996 | 3,861,484 | +25,788 | 0.39% | 7,708,408 |
| 2007-10-03 | 2007-09-28 | 1.946 | 3,835,696 | -61,496 | 0.39% | 7,463,573 |
| 2007-10-02 | 2007-09-27 | 1.966 | 3,897,192 | -25,788 | 0.39% | 7,661,816 |
| 2007-09-28 | 2007-09-25 | 2.026 | 3,922,980 | +77,365 | 0.40% | 7,949,823 |
| 2007-09-27 | 2007-09-24 | 2.057 | 3,845,615 | -63,479 | 0.39% | 7,909,358 |
| 2007-09-25 | 2007-09-21 | 2.087 | 3,909,094 | +15,870 | 0.39% | 8,158,151 |
| 2007-09-24 | 2007-09-20 | 2.188 | 3,893,224 | 0.39% | 8,517,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy