History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 3,904,000 | +0 | 0.20% | 386,496 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,904,000 | +0 | 0.20% | 390,400 |
| 2025-10-10 | 2025-10-08 | 0.102 | 3,904,000 | +0 | 0.20% | 398,208 |
| 2025-10-09 | 2025-10-06 | 0.098 | 3,904,000 | +0 | 0.20% | 382,592 |
| 2025-10-08 | 2025-10-03 | 0.098 | 3,904,000 | +0 | 0.20% | 382,592 |
| 2025-10-06 | 2025-10-02 | 0.098 | 3,904,000 | +0 | 0.20% | 382,592 |
| 2025-10-03 | 2025-09-30 | 0.099 | 3,904,000 | +0 | 0.20% | 386,496 |
| 2025-10-02 | 2025-09-29 | 0.096 | 3,904,000 | +0 | 0.20% | 374,784 |
| 2025-09-30 | 2025-09-26 | 0.094 | 3,904,000 | +0 | 0.20% | 366,976 |
| 2025-09-29 | 2025-09-25 | 0.092 | 3,904,000 | +0 | 0.20% | 359,168 |
| 2025-09-26 | 2025-09-24 | 0.092 | 3,904,000 | +0 | 0.20% | 359,168 |
| 2025-09-25 | 2025-09-23 | 0.091 | 3,904,000 | +0 | 0.20% | 355,264 |
| 2025-09-24 | 2025-09-22 | 0.096 | 3,904,000 | +0 | 0.20% | 374,784 |
| 2025-09-23 | 2025-09-19 | 0.094 | 3,904,000 | +0 | 0.20% | 366,976 |
| 2025-09-22 | 2025-09-18 | 0.097 | 3,904,000 | +0 | 0.20% | 378,688 |
| 2025-09-19 | 2025-09-17 | 0.100 | 3,904,000 | +0 | 0.20% | 390,400 |
| 2025-09-18 | 2025-09-16 | 0.090 | 3,904,000 | +0 | 0.20% | 351,360 |
| 2025-09-17 | 2025-09-15 | 0.090 | 3,904,000 | +0 | 0.20% | 351,360 |
| 2025-09-16 | 2025-09-12 | 0.092 | 3,904,000 | +0 | 0.20% | 359,168 |
| 2025-09-15 | 2025-09-11 | 0.092 | 3,904,000 | +0 | 0.20% | 359,168 |
| 2025-09-12 | 2025-09-10 | 0.094 | 3,904,000 | +0 | 0.20% | 366,976 |
| 2025-09-11 | 2025-09-09 | 0.096 | 3,904,000 | +0 | 0.20% | 374,784 |
| 2025-09-10 | 2025-09-08 | 0.094 | 3,904,000 | +0 | 0.20% | 366,976 |
| 2025-09-09 | 2025-09-05 | 0.094 | 3,904,000 | +0 | 0.20% | 366,976 |
| 2025-09-08 | 2025-09-04 | 0.095 | 3,904,000 | +0 | 0.20% | 370,880 |
| 2025-09-05 | 2025-09-03 | 0.095 | 3,904,000 | +0 | 0.20% | 370,880 |
| 2025-09-04 | 2025-09-02 | 0.095 | 3,904,000 | +0 | 0.20% | 370,880 |
| 2025-09-03 | 2025-09-01 | 0.098 | 3,904,000 | +0 | 0.20% | 382,592 |
| 2025-09-02 | 2025-08-29 | 0.101 | 3,904,000 | +0 | 0.20% | 394,304 |
| 2025-09-01 | 2025-08-28 | 0.101 | 3,904,000 | +0 | 0.20% | 394,304 |
| 2025-08-29 | 2025-08-27 | 0.100 | 3,904,000 | +0 | 0.20% | 390,400 |
| 2025-08-28 | 2025-08-26 | 0.098 | 3,904,000 | +0 | 0.20% | 382,592 |
| 2025-08-27 | 2025-08-25 | 0.102 | 3,904,000 | +0 | 0.20% | 398,208 |
| 2025-08-26 | 2025-08-22 | 0.102 | 3,904,000 | +0 | 0.20% | 398,208 |
| 2025-08-25 | 2025-08-21 | 0.102 | 3,904,000 | +0 | 0.20% | 398,208 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,904,000 | +0 | 0.20% | 382,592 |
| 2025-08-21 | 2025-08-19 | 0.101 | 3,904,000 | +0 | 0.20% | 394,304 |
| 2025-08-20 | 2025-08-18 | 0.103 | 3,904,000 | +0 | 0.20% | 402,112 |
| 2025-08-19 | 2025-08-15 | 0.102 | 3,904,000 | +0 | 0.20% | 398,208 |
| 2025-08-18 | 2025-08-14 | 0.102 | 3,904,000 | +0 | 0.20% | 398,208 |
| 2025-08-15 | 2025-08-13 | 0.104 | 3,904,000 | +0 | 0.20% | 406,016 |
| 2025-08-14 | 2025-08-12 | 0.104 | 3,904,000 | +0 | 0.20% | 406,016 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,904,000 | +0 | 0.20% | 409,920 |
| 2025-08-12 | 2025-08-08 | 0.104 | 3,904,000 | +0 | 0.20% | 406,016 |
| 2025-08-11 | 2025-08-07 | 0.104 | 3,904,000 | +0 | 0.20% | 406,016 |
| 2025-08-08 | 2025-08-06 | 0.104 | 3,904,000 | +0 | 0.20% | 406,016 |
| 2025-08-07 | 2025-08-05 | 0.106 | 3,904,000 | +0 | 0.20% | 413,824 |
| 2025-08-06 | 2025-08-04 | 0.108 | 3,904,000 | +0 | 0.20% | 421,632 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,904,000 | -4,000 | 0.20% | 425,536 |
| 2025-07-21 | 2025-07-17 | 0.103 | 3,908,000 | -12,000 | 0.20% | 402,524 |
| 2025-07-18 | 2025-07-16 | 0.106 | 3,920,000 | +12,000 | 0.20% | 415,520 |
| 2024-10-04 | 2024-10-02 | 0.138 | 3,908,000 | -18,000 | 0.21% | 539,304 |
| 2024-06-03 | 2024-05-30 | 0.206 | 3,926,000 | +18,000 | 0.21% | 808,756 |
| 2024-05-29 | 2024-05-27 | 0.222 | 3,908,000 | -50,000 | 0.21% | 867,576 |
| 2024-05-28 | 2024-05-24 | 0.196 | 3,958,000 | +50,000 | 0.21% | 775,768 |
| 2024-05-27 | 2024-05-23 | 0.138 | 3,908,000 | -80,000 | 0.21% | 539,304 |
| 2024-05-24 | 2024-05-22 | 0.112 | 3,988,000 | -4,000 | 0.21% | 446,656 |
| 2024-02-06 | 2024-02-02 | 0.075 | 3,992,000 | +320,000 | 0.26% | 299,400 |
| 2024-01-22 | 2024-01-18 | 0.073 | 3,672,000 | +510,000 | 0.24% | 268,056 |
| 2024-01-17 | 2024-01-15 | 0.066 | 3,162,000 | +170,000 | 0.21% | 208,692 |
| 2023-06-06 | 2023-06-02 | 0.086 | 2,992,000 | -306,000 | 0.20% | 257,312 |
| 2023-04-13 | 2023-04-11 | 0.100 | 3,298,000 | -10,000 | 0.22% | 329,800 |
| 2023-02-03 | 2023-02-01 | 0.081 | 3,308,000 | +10,000 | 0.22% | 267,948 |
| 2022-10-18 | 2022-10-14 | 0.069 | 3,298,000 | +2,000 | 0.22% | 227,562 |
| 2022-09-05 | 2022-09-01 | 0.105 | 3,296,000 | +304,000 | 0.22% | 346,080 |
| 2022-09-01 | 2022-08-30 | 0.106 | 2,992,000 | +500,000 | 0.20% | 317,152 |
| 2022-08-26 | 2022-08-24 | 0.104 | 2,492,000 | +100,000 | 0.16% | 259,168 |
| 2022-08-25 | 2022-08-23 | 0.111 | 2,392,000 | +52,000 | 0.16% | 265,512 |
| 2022-08-18 | 2022-08-16 | 0.110 | 2,340,000 | +2,000 | 0.15% | 257,400 |
| 2022-08-15 | 2022-08-11 | 0.107 | 2,338,000 | +264,000 | 0.15% | 250,166 |
| 2022-08-12 | 2022-08-10 | 0.110 | 2,074,000 | +374,000 | 0.14% | 228,140 |
| 2022-08-11 | 2022-08-09 | 0.103 | 1,700,000 | +2,000 | 0.11% | 175,100 |
| 2022-07-29 | 2022-07-27 | 0.105 | 1,698,000 | -300,000 | 0.11% | 178,290 |
| 2022-07-28 | 2022-07-26 | 0.108 | 1,998,000 | +200,000 | 0.13% | 215,784 |
| 2022-07-27 | 2022-07-25 | 0.116 | 1,798,000 | +130,000 | 0.12% | 208,568 |
| 2022-01-24 | 2022-01-20 | 0.105 | 1,668,000 | -110,000 | 0.11% | 175,140 |
| 2022-01-21 | 2022-01-19 | 0.103 | 1,778,000 | +110,000 | 0.12% | 183,134 |
| 2021-02-19 | 2021-02-17 | 0.129 | 1,668,000 | -10,000 | 0.11% | 215,172 |
| 2020-04-09 | 2020-04-07 | 0.058 | 1,678,000 | +400,000 | 0.11% | 97,324 |
| 2020-03-24 | 2020-03-20 | 0.061 | 1,278,000 | +100,000 | 0.08% | 77,958 |
| 2020-03-23 | 2020-03-19 | 0.061 | 1,178,000 | +96,000 | 0.08% | 71,858 |
| 2020-03-20 | 2020-03-18 | 0.061 | 1,082,000 | +20,000 | 0.07% | 66,002 |
| 2020-03-11 | 2020-03-09 | 0.068 | 1,062,000 | +280,000 | 0.07% | 72,216 |
| 2019-03-11 | 2019-03-07 | 0.120 | 782,000 | +10,000 | 0.05% | 93,840 |
| 2017-09-28 | 2017-09-26 | 0.235 | 772,000 | -312,000 | 0.05% | 181,420 |
| 2017-09-27 | 2017-09-25 | 0.231 | 1,084,000 | -200,000 | 0.07% | 250,404 |
| 2017-09-19 | 2017-09-15 | 0.226 | 1,284,000 | -300,000 | 0.08% | 290,184 |
| 2017-09-13 | 2017-09-11 | 0.235 | 1,584,000 | -40,000 | 0.10% | 372,240 |
| 2017-06-28 | 2017-06-26 | 0.265 | 1,624,000 | -10,000 | 0.11% | 430,360 |
| 2017-03-23 | 2017-03-21 | 0.240 | 1,634,000 | -6,000 | 0.11% | 392,160 |
| 2017-03-22 | 2017-03-20 | 0.239 | 1,640,000 | +6,000 | 0.11% | 391,960 |
| 2016-08-23 | 2016-08-19 | 0.250 | 1,634,000 | -640,000 | 0.11% | 408,500 |
| 2016-08-04 | 2016-08-01 | 0.265 | 2,274,000 | -7,958,000 | 0.15% | 602,610 |
| 2016-06-16 | 2016-06-14 | 0.345 | 10,232,000 | +200,000 | 0.67% | 3,530,040 |
| 2016-06-13 | 2016-06-08 | 0.320 | 10,032,000 | +230,000 | 0.66% | 3,210,240 |
| 2016-06-08 | 2016-06-06 | 0.320 | 9,802,000 | +224,000 | 0.64% | 3,136,640 |
| 2016-03-24 | 2016-03-22 | 0.300 | 9,578,000 | -96,000 | 0.63% | 2,873,400 |
| 2016-03-17 | 2016-03-15 | 0.300 | 9,674,000 | -10,000 | 0.63% | 2,902,200 |
| 2016-03-15 | 2016-03-11 | 0.310 | 9,684,000 | +10,000 | 0.63% | 3,002,040 |
| 2016-03-14 | 2016-03-10 | 0.320 | 9,674,000 | -24,000 | 0.63% | 3,095,680 |
| 2016-03-09 | 2016-03-07 | 0.305 | 9,698,000 | -202,000 | 0.63% | 2,957,890 |
| 2016-03-02 | 2016-02-29 | 0.310 | 9,900,000 | +20,000 | 0.65% | 3,069,000 |
| 2016-02-18 | 2016-02-16 | 0.280 | 9,880,000 | +34,000 | 0.65% | 2,766,400 |
| 2016-02-17 | 2016-02-15 | 0.285 | 9,846,000 | +60,000 | 0.64% | 2,806,110 |
| 2016-02-15 | 2016-02-11 | 0.275 | 9,786,000 | +1,388,000 | 0.64% | 2,691,150 |
| 2016-02-11 | 2016-02-04 | 0.300 | 8,398,000 | +1,330,000 | 0.55% | 2,519,400 |
| 2016-02-05 | 2016-02-03 | 0.270 | 7,068,000 | +1,440,000 | 0.46% | 1,908,360 |
| 2016-02-03 | 2016-02-01 | 0.290 | 5,628,000 | +1,330,000 | 0.37% | 1,632,120 |
| 2016-02-01 | 2016-01-28 | 0.290 | 4,298,000 | +1,612,000 | 0.28% | 1,246,420 |
| 2016-01-28 | 2016-01-26 | 0.350 | 2,686,000 | +116,000 | 0.18% | 940,100 |
| 2016-01-27 | 2016-01-25 | 0.375 | 2,570,000 | -16,000 | 0.17% | 963,750 |
| 2016-01-26 | 2016-01-22 | 0.375 | 2,586,000 | +80,000 | 0.17% | 969,750 |
| 2016-01-25 | 2016-01-21 | 0.360 | 2,506,000 | -900,000 | 0.16% | 902,160 |
| 2016-01-22 | 2016-01-20 | 0.390 | 3,406,000 | +1,016,000 | 0.22% | 1,328,340 |
| 2016-01-21 | 2016-01-19 | 0.360 | 2,390,000 | +16,000 | 0.16% | 860,400 |
| 2016-01-19 | 2016-01-15 | 0.310 | 2,374,000 | -1,364,000 | 0.16% | 735,940 |
| 2016-01-18 | 2016-01-14 | 0.335 | 3,738,000 | +1,364,000 | 0.24% | 1,252,230 |
| 2016-01-11 | 2016-01-07 | 0.290 | 2,374,000 | +40,000 | 0.16% | 688,460 |
| 2016-01-08 | 2016-01-06 | 0.310 | 2,334,000 | -3,368,000 | 0.15% | 723,540 |
| 2016-01-07 | 2016-01-05 | 0.330 | 5,702,000 | +3,884,000 | 0.37% | 1,881,660 |
| 2016-01-06 | 2016-01-04 | 0.260 | 1,818,000 | -104,000 | 0.12% | 472,680 |
| 2016-01-05 | 2015-12-31 | 0.176 | 1,922,000 | +96,000 | 0.13% | 338,272 |
| 2015-12-30 | 2015-12-28 | 0.237 | 1,826,000 | -60,000 | 0.12% | 432,762 |
| 2015-12-16 | 2015-12-14 | 0.170 | 1,886,000 | +100,000 | 0.12% | 320,620 |
| 2015-12-11 | 2015-12-09 | 0.190 | 1,786,000 | -40,000 | 0.12% | 339,340 |
| 2015-12-10 | 2015-12-08 | 0.194 | 1,826,000 | +90,000 | 0.12% | 354,244 |
| 2015-12-08 | 2015-12-04 | 0.207 | 1,736,000 | +100,000 | 0.11% | 359,352 |
| 2015-12-01 | 2015-11-27 | 0.243 | 1,636,000 | -250,000 | 0.11% | 397,548 |
| 2015-11-19 | 2015-11-17 | 0.300 | 1,886,000 | +250,000 | 0.12% | 565,800 |
| 2015-11-18 | 2015-11-16 | 0.295 | 1,636,000 | -40,000 | 0.11% | 482,620 |
| 2015-11-17 | 2015-11-13 | 0.300 | 1,676,000 | +40,000 | 0.11% | 502,800 |
| 2015-10-22 | 2015-10-19 | 0.340 | 1,636,000 | -68,000 | 0.11% | 556,240 |
| 2015-10-14 | 2015-10-12 | 0.365 | 1,704,000 | -92,000 | 0.11% | 621,960 |
| 2015-10-13 | 2015-10-09 | 0.395 | 1,796,000 | +200,000 | 0.12% | 709,420 |
| 2015-09-30 | 2015-09-25 | 0.340 | 1,596,000 | -40,000 | 0.10% | 542,640 |
| 2015-08-31 | 2015-08-27 | 0.390 | 1,636,000 | +2,000 | 0.11% | 638,040 |
| 2015-08-19 | 2015-08-17 | 0.510 | 1,634,000 | +40,000 | 0.11% | 833,340 |
| 2015-07-28 | 2015-07-24 | 0.630 | 1,594,000 | -18,000 | 0.10% | 1,004,220 |
| 2015-07-24 | 2015-07-22 | 0.620 | 1,612,000 | -10,000 | 0.11% | 999,440 |
| 2015-07-22 | 2015-07-20 | 0.530 | 1,622,000 | -50,000 | 0.11% | 859,660 |
| 2015-07-21 | 2015-07-17 | 0.520 | 1,672,000 | -60,000 | 0.11% | 869,440 |
| 2015-07-14 | 2015-07-10 | 0.430 | 1,732,000 | +228,000 | 0.11% | 744,760 |
| 2015-07-13 | 2015-07-09 | 0.385 | 1,504,000 | +50,000 | 0.10% | 579,040 |
| 2015-07-08 | 2015-07-06 | 0.385 | 1,454,000 | +250,000 | 0.10% | 559,790 |
| 2015-07-02 | 2015-06-29 | 0.570 | 1,204,000 | +166,000 | 0.08% | 686,280 |
| 2015-06-30 | 2015-06-26 | 0.640 | 1,038,000 | +170,000 | 0.07% | 664,320 |
| 2015-06-26 | 2015-06-24 | 0.650 | 868,000 | +14,000 | 0.06% | 564,200 |
| 2015-06-17 | 2015-06-15 | 0.610 | 854,000 | -8,000 | 0.06% | 520,940 |
| 2015-06-15 | 2015-06-11 | 0.710 | 862,000 | -476,000 | 0.06% | 612,020 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,338,000 | +508,000 | 0.09% | 1,003,500 |
| 2015-04-30 | 2015-04-28 | 0.450 | 830,000 | +400,000 | 0.05% | 373,500 |
| 2015-04-28 | 2015-04-24 | 0.405 | 430,000 | +340,000 | 0.03% | 174,150 |
| 2015-04-21 | 2015-04-17 | 0.390 | 90,000 | +80,000 | 0.01% | 35,100 |
| 2014-08-06 | 2014-08-04 | 0.395 | 10,000 | -92,000 | 0.00% | 3,950 |
| 2014-07-28 | 2014-07-24 | 0.390 | 102,000 | -60,000 | 0.01% | 39,780 |
| 2013-11-05 | 2013-11-01 | 0.540 | 162,000 | -50,000 | 0.01% | 87,480 |
| 2013-10-30 | 2013-10-28 | 0.550 | 212,000 | +50,000 | 0.01% | 116,600 |
| 2013-10-24 | 2013-10-22 | 0.620 | 162,000 | -60,000 | 0.01% | 100,440 |
| 2013-10-23 | 2013-10-21 | 0.700 | 222,000 | -40,000 | 0.01% | 155,400 |
| 2013-08-29 | 2013-08-27 | 0.480 | 262,000 | -10,000 | 0.02% | 125,760 |
| 2013-01-08 | 2013-01-04 | 0.700 | 272,000 | -4,000 | 0.02% | 190,400 |
| 2013-01-03 | 2012-12-31 | 0.660 | 276,000 | -10,000 | 0.02% | 182,160 |
| 2012-12-10 | 2012-12-06 | 0.630 | 286,000 | -40,000 | 0.02% | 180,180 |
| 2012-11-09 | 2012-11-07 | 0.700 | 326,000 | +10,000 | 0.02% | 228,200 |
| 2012-10-22 | 2012-10-18 | 0.550 | 316,000 | -60,000 | 0.02% | 173,800 |
| 2012-10-18 | 2012-10-16 | 0.510 | 376,000 | -82,000 | 0.02% | 191,760 |
| 2012-10-15 | 2012-10-11 | 0.500 | 458,000 | -8,000 | 0.03% | 229,000 |
| 2012-10-05 | 2012-10-03 | 0.490 | 466,000 | +90,000 | 0.03% | 228,340 |
| 2012-07-23 | 2012-07-19 | 0.430 | 376,000 | +40,000 | 0.02% | 161,680 |
| 2012-07-05 | 2012-07-03 | 0.485 | 336,000 | -46,000 | 0.02% | 162,960 |
| 2012-06-11 | 2012-06-07 | 0.490 | 382,000 | -60,000 | 0.03% | 187,180 |
| 2012-05-23 | 2012-05-21 | 0.550 | 442,000 | +42,000 | 0.03% | 243,100 |
| 2012-05-15 | 2012-05-11 | 0.690 | 400,000 | +14,000 | 0.03% | 276,000 |
| 2012-04-16 | 2012-04-12 | 0.740 | 386,000 | +8,000 | 0.03% | 285,640 |
| 2012-04-11 | 2012-04-05 | 0.780 | 378,000 | +60,000 | 0.02% | 294,840 |
| 2012-04-02 | 2012-03-29 | 0.820 | 318,000 | -48,000 | 0.02% | 260,760 |
| 2012-03-29 | 2012-03-27 | 0.830 | 366,000 | -20,000 | 0.02% | 303,780 |
| 2012-03-28 | 2012-03-26 | 0.820 | 386,000 | +78,000 | 0.03% | 316,520 |
| 2012-03-27 | 2012-03-23 | 0.770 | 308,000 | +120,000 | 0.02% | 237,160 |
| 2012-03-16 | 2012-03-14 | 1.050 | 188,000 | +58,000 | 0.01% | 197,400 |
| 2012-03-08 | 2012-03-06 | 1.020 | 130,000 | +10,000 | 0.01% | 132,600 |
| 2011-11-09 | 2011-11-07 | 0.980 | 120,000 | -36,000 | 0.01% | 117,600 |
| 2011-11-01 | 2011-10-28 | 0.960 | 156,000 | +36,000 | 0.01% | 149,760 |
| 2011-10-17 | 2011-10-13 | 0.890 | 120,000 | -84,000 | 0.01% | 106,800 |
| 2011-09-26 | 2011-09-22 | 0.820 | 204,000 | -10,000 | 0.02% | 167,280 |
| 2011-09-01 | 2011-08-30 | 1.320 | 214,000 | -16,000 | 0.02% | 282,480 |
| 2011-08-19 | 2011-08-17 | 1.350 | 230,000 | +8,000 | 0.02% | 310,500 |
| 2011-08-17 | 2011-08-15 | 1.360 | 222,000 | +100,000 | 0.02% | 301,920 |
| 2011-08-16 | 2011-08-12 | 1.310 | 122,000 | +10,000 | 0.01% | 159,820 |
| 2011-08-12 | 2011-08-10 | 1.350 | 112,000 | +4,000 | 0.01% | 151,200 |
| 2011-08-11 | 2011-08-09 | 1.320 | 108,000 | +10,000 | 0.01% | 142,560 |
| 2011-08-10 | 2011-08-08 | 1.410 | 98,000 | -106,000 | 0.01% | 138,180 |
| 2011-08-05 | 2011-08-03 | 1.630 | 204,000 | +36,000 | 0.02% | 332,520 |
| 2011-08-04 | 2011-08-02 | 1.690 | 168,000 | +14,000 | 0.01% | 283,920 |
| 2011-08-03 | 2011-08-01 | 1.720 | 154,000 | -14,000 | 0.01% | 264,880 |
| 2011-07-28 | 2011-07-26 | 1.680 | 168,000 | +14,000 | 0.01% | 282,240 |
| 2011-07-27 | 2011-07-25 | 1.680 | 154,000 | -30,000 | 0.01% | 258,720 |
| 2011-07-26 | 2011-07-22 | 1.640 | 184,000 | +6,000 | 0.02% | 301,760 |
| 2011-07-11 | 2011-07-07 | 1.640 | 178,000 | +88,000 | 0.02% | 291,920 |
| 2011-07-04 | 2011-06-29 | 1.650 | 90,000 | +38,000 | 0.01% | 148,500 |
| 2011-06-30 | 2011-06-28 | 1.640 | 52,000 | +12,000 | 0.00% | 85,280 |
| 2011-06-29 | 2011-06-27 | 1.580 | 40,000 | +18,000 | 0.00% | 63,200 |
| 2011-06-14 | 2011-06-10 | 1.550 | 22,000 | +4,000 | 0.00% | 34,100 |
| 2011-05-25 | 2011-05-23 | 1.710 | 18,000 | -110,000 | 0.00% | 30,780 |
| 2011-05-17 | 2011-05-13 | 1.910 | 128,000 | +10,000 | 0.01% | 244,480 |
| 2011-05-16 | 2011-05-12 | 1.940 | 118,000 | -10,000 | 0.01% | 228,920 |
| 2011-05-13 | 2011-05-11 | 1.900 | 128,000 | +114,000 | 0.01% | 243,200 |
| 2011-05-11 | 2011-05-06 | 1.820 | 14,000 | +10,000 | 0.00% | 25,480 |
| 2011-04-29 | 2011-04-27 | 1.990 | 4,000 | -10,000 | 0.00% | 7,960 |
| 2011-04-26 | 2011-04-20 | 1.940 | 14,000 | +10,000 | 0.00% | 27,160 |
| 2011-04-20 | 2011-04-18 | 1.950 | 4,000 | -28,000 | 0.00% | 7,800 |
| 2011-04-19 | 2011-04-15 | 1.880 | 32,000 | -144,000 | 0.00% | 60,160 |
| 2011-04-18 | 2011-04-14 | 1.760 | 176,000 | +10,000 | 0.02% | 309,760 |
| 2011-04-14 | 2011-04-12 | 1.720 | 166,000 | +50,000 | 0.01% | 285,520 |
| 2011-04-11 | 2011-04-07 | 1.650 | 116,000 | +36,000 | 0.01% | 191,400 |
| 2011-04-08 | 2011-04-06 | 1.650 | 80,000 | +30,000 | 0.01% | 132,000 |
| 2011-03-04 | 2011-03-02 | 1.700 | 50,000 | -6,000 | 0.00% | 85,000 |
| 2011-01-25 | 2011-01-21 | 1.450 | 56,000 | -20,000 | 0.00% | 81,200 |
| 2010-12-22 | 2010-12-20 | 1.380 | 76,000 | -10,000 | 0.01% | 104,880 |
| 2010-11-09 | 2010-11-05 | 1.700 | 86,000 | +10,000 | 0.01% | 146,200 |
| 2010-11-05 | 2010-11-03 | 1.780 | 76,000 | +10,000 | 0.01% | 135,280 |
| 2010-10-14 | 2010-10-12 | 1.730 | 66,000 | +40,000 | 0.01% | 114,180 |
| 2010-09-03 | 2010-09-01 | 1.360 | 26,000 | +6,000 | 0.00% | 35,360 |
| 2010-09-01 | 2010-08-30 | 1.360 | 20,000 | -880,000 | 0.00% | 27,200 |
| 2010-08-17 | 2010-08-13 | 1.520 | 900,000 | +2,000 | 0.08% | 1,368,000 |
| 2010-06-10 | 2010-06-08 | 1.360 | 898,000 | +100,000 | 0.08% | 1,221,280 |
| 2010-06-09 | 2010-06-07 | 1.280 | 798,000 | +776,000 | 0.07% | 1,021,440 |
| 2010-06-08 | 2010-06-04 | 1.310 | 22,000 | +2,000 | 0.00% | 28,820 |
| 2010-05-25 | 2010-05-20 | 1.250 | 20,000 | +163 | 0.00% | 25,003 |
| 2010-03-24 | 2010-03-22 | 2.077 | 19,837 | +19,837 | 0.00% | 41,199 |
| 2009-10-29 | 2009-10-27 | 1.391 | 0 | -37,691 | ||
| 2009-08-27 | 2009-08-25 | 1.462 | 37,691 | -7,935 | 0.00% | 55,100 |
| 2009-08-14 | 2009-08-12 | 1.472 | 45,626 | -5,951 | 0.00% | 67,160 |
| 2009-08-12 | 2009-08-10 | 1.220 | 51,577 | +7,935 | 0.00% | 62,920 |
| 2009-08-11 | 2009-08-07 | 1.159 | 43,642 | -160,683 | 0.00% | 50,600 |
| 2009-08-06 | 2009-08-04 | 1.109 | 204,325 | +204,325 | 0.02% | 226,600 |
| 2009-07-24 | 2009-07-22 | 1.028 | 0 | -9,919 | ||
| 2009-07-22 | 2009-07-20 | 0.938 | 9,919 | +9,919 | 0.00% | 9,300 |
| 2009-06-05 | 2009-06-03 | 1.190 | 0 | -25,789 | ||
| 2009-06-04 | 2009-06-02 | 1.210 | 25,789 | +25,789 | 0.00% | 31,200 |
| 2007-09-24 | 2007-09-20 | 2.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy