History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 301,044 | +0 | 0.02% | 29,803 |
| 2025-10-13 | 2025-10-09 | 0.100 | 301,044 | +0 | 0.02% | 30,104 |
| 2025-10-10 | 2025-10-08 | 0.102 | 301,044 | +0 | 0.02% | 30,706 |
| 2025-10-09 | 2025-10-06 | 0.098 | 301,044 | +0 | 0.02% | 29,502 |
| 2025-10-08 | 2025-10-03 | 0.098 | 301,044 | +0 | 0.02% | 29,502 |
| 2025-10-06 | 2025-10-02 | 0.098 | 301,044 | -8,000 | 0.02% | 29,502 |
| 2025-09-26 | 2025-09-24 | 0.092 | 309,044 | +4,000 | 0.02% | 28,432 |
| 2025-09-25 | 2025-09-23 | 0.091 | 305,044 | +72,000 | 0.02% | 27,759 |
| 2025-09-24 | 2025-09-22 | 0.096 | 233,044 | +186,000 | 0.01% | 22,372 |
| 2025-09-19 | 2025-09-17 | 0.100 | 47,044 | -248,000 | 0.00% | 4,704 |
| 2025-09-12 | 2025-09-10 | 0.094 | 295,044 | +4,000 | 0.02% | 27,734 |
| 2025-09-11 | 2025-09-09 | 0.096 | 291,044 | +222,000 | 0.02% | 27,940 |
| 2025-09-10 | 2025-09-08 | 0.094 | 69,044 | +18,000 | 0.00% | 6,490 |
| 2025-09-09 | 2025-09-05 | 0.094 | 51,044 | +4,000 | 0.00% | 4,798 |
| 2025-09-01 | 2025-08-28 | 0.101 | 47,044 | -42,000 | 0.00% | 4,751 |
| 2025-08-29 | 2025-08-27 | 0.100 | 89,044 | +2,000 | 0.00% | 8,904 |
| 2025-08-28 | 2025-08-26 | 0.098 | 87,044 | +38,000 | 0.00% | 8,530 |
| 2025-08-27 | 2025-08-25 | 0.102 | 49,044 | -216,000 | 0.00% | 5,002 |
| 2025-08-21 | 2025-08-19 | 0.101 | 265,044 | +30,000 | 0.01% | 26,769 |
| 2025-08-18 | 2025-08-14 | 0.102 | 235,044 | +70,000 | 0.01% | 23,974 |
| 2025-08-15 | 2025-08-13 | 0.104 | 165,044 | -2,000 | 0.01% | 17,165 |
| 2025-08-14 | 2025-08-12 | 0.104 | 167,044 | -2,000 | 0.01% | 17,373 |
| 2025-08-13 | 2025-08-11 | 0.105 | 169,044 | -4,000 | 0.01% | 17,750 |
| 2025-08-12 | 2025-08-08 | 0.104 | 173,044 | -2,000 | 0.01% | 17,997 |
| 2025-08-11 | 2025-08-07 | 0.104 | 175,044 | -2,000 | 0.01% | 18,205 |
| 2025-08-07 | 2025-08-05 | 0.106 | 177,044 | +114,000 | 0.01% | 18,767 |
| 2025-08-06 | 2025-08-04 | 0.108 | 63,044 | -8,000 | 0.00% | 6,809 |
| 2025-08-05 | 2025-08-01 | 0.109 | 71,044 | -30,000 | 0.00% | 7,744 |
| 2025-08-04 | 2025-07-31 | 0.112 | 101,044 | +30,000 | 0.01% | 11,317 |
| 2025-08-01 | 2025-07-30 | 0.103 | 71,044 | -4,000 | 0.00% | 7,318 |
| 2025-07-31 | 2025-07-29 | 0.104 | 75,044 | -90,000 | 0.00% | 7,805 |
| 2025-07-29 | 2025-07-25 | 0.101 | 165,044 | +80,000 | 0.01% | 16,669 |
| 2025-07-24 | 2025-07-22 | 0.101 | 85,044 | -8,000 | 0.00% | 8,589 |
| 2025-07-23 | 2025-07-21 | 0.103 | 93,044 | +8,000 | 0.00% | 9,584 |
| 2025-07-18 | 2025-07-16 | 0.106 | 85,044 | -166,000 | 0.00% | 9,015 |
| 2025-07-17 | 2025-07-15 | 0.103 | 251,044 | +130,000 | 0.01% | 25,858 |
| 2025-07-16 | 2025-07-14 | 0.106 | 121,044 | +36,000 | 0.01% | 12,831 |
| 2025-07-11 | 2025-07-09 | 0.097 | 85,044 | -2,000 | 0.00% | 8,249 |
| 2025-07-09 | 2025-07-07 | 0.104 | 87,044 | -8,000 | 0.00% | 9,053 |
| 2025-07-08 | 2025-07-04 | 0.103 | 95,044 | -2,000 | 0.00% | 9,790 |
| 2025-07-04 | 2025-07-02 | 0.108 | 97,044 | +2,000 | 0.01% | 10,481 |
| 2025-07-03 | 2025-06-30 | 0.101 | 95,044 | +4,000 | 0.00% | 9,599 |
| 2025-06-27 | 2025-06-25 | 0.101 | 91,044 | +4,000 | 0.00% | 9,195 |
| 2025-06-26 | 2025-06-24 | 0.103 | 87,044 | -174,000 | 0.00% | 8,966 |
| 2025-06-19 | 2025-06-17 | 0.104 | 261,044 | +166,000 | 0.01% | 27,149 |
| 2025-06-18 | 2025-06-16 | 0.102 | 95,044 | +8,000 | 0.00% | 9,694 |
| 2025-06-13 | 2025-06-11 | 0.105 | 87,044 | -4,000 | 0.00% | 9,140 |
| 2025-06-12 | 2025-06-10 | 0.101 | 91,044 | +4,000 | 0.00% | 9,195 |
| 2025-06-09 | 2025-06-05 | 0.106 | 87,044 | -2,000 | 0.00% | 9,227 |
| 2025-06-02 | 2025-05-29 | 0.108 | 89,044 | -8,000 | 0.00% | 9,617 |
| 2025-05-30 | 2025-05-28 | 0.100 | 97,044 | +4,000 | 0.01% | 9,704 |
| 2025-05-29 | 2025-05-27 | 0.099 | 93,044 | +4,000 | 0.00% | 9,211 |
| 2025-05-22 | 2025-05-20 | 0.106 | 89,044 | -2,000 | 0.00% | 9,439 |
| 2025-05-21 | 2025-05-19 | 0.113 | 91,044 | +2,000 | 0.00% | 10,288 |
| 2025-05-20 | 2025-05-16 | 0.092 | 89,044 | -6,000 | 0.00% | 8,192 |
| 2025-05-16 | 2025-05-14 | 0.090 | 95,044 | +2,000 | 0.00% | 8,554 |
| 2025-05-12 | 2025-05-08 | 0.088 | 93,044 | +4,000 | 0.00% | 8,188 |
| 2025-04-11 | 2025-04-09 | 0.094 | 89,044 | -330,000 | 0.00% | 8,370 |
| 2025-03-21 | 2025-03-19 | 0.097 | 419,044 | +72,000 | 0.02% | 40,647 |
| 2025-03-20 | 2025-03-18 | 0.097 | 347,044 | +258,000 | 0.02% | 33,663 |
| 2025-03-17 | 2025-03-13 | 0.101 | 89,044 | -2,000 | 0.00% | 8,993 |
| 2025-03-14 | 2025-03-12 | 0.096 | 91,044 | -2,000 | 0.00% | 8,740 |
| 2025-03-13 | 2025-03-11 | 0.099 | 93,044 | -172,000 | 0.00% | 9,211 |
| 2025-03-12 | 2025-03-10 | 0.099 | 265,044 | +166,000 | 0.01% | 26,239 |
| 2025-03-11 | 2025-03-07 | 0.101 | 99,044 | -142,000 | 0.01% | 10,003 |
| 2025-03-10 | 2025-03-06 | 0.100 | 241,044 | -122,000 | 0.01% | 24,104 |
| 2025-03-07 | 2025-03-05 | 0.101 | 363,044 | -2,000 | 0.02% | 36,667 |
| 2025-03-06 | 2025-03-04 | 0.101 | 365,044 | -4,000 | 0.02% | 36,869 |
| 2025-03-04 | 2025-02-28 | 0.101 | 369,044 | +2,000 | 0.02% | 37,273 |
| 2025-03-03 | 2025-02-27 | 0.103 | 367,044 | -2,000 | 0.02% | 37,806 |
| 2025-02-28 | 2025-02-26 | 0.104 | 369,044 | -2,000 | 0.02% | 38,381 |
| 2025-02-27 | 2025-02-25 | 0.105 | 371,044 | +108,000 | 0.02% | 38,960 |
| 2025-02-26 | 2025-02-24 | 0.108 | 263,044 | +6,000 | 0.01% | 28,409 |
| 2025-02-21 | 2025-02-19 | 0.108 | 257,044 | -2,000 | 0.01% | 27,761 |
| 2025-02-19 | 2025-02-17 | 0.110 | 259,044 | -2,000 | 0.01% | 28,495 |
| 2025-02-18 | 2025-02-14 | 0.106 | 261,044 | -2,000 | 0.01% | 27,671 |
| 2025-02-17 | 2025-02-13 | 0.112 | 263,044 | -2,000 | 0.01% | 29,461 |
| 2025-02-14 | 2025-02-12 | 0.110 | 265,044 | +38,000 | 0.01% | 29,155 |
| 2025-02-13 | 2025-02-11 | 0.111 | 227,044 | +66,000 | 0.01% | 25,202 |
| 2025-02-04 | 2025-01-28 | 0.114 | 161,044 | +40,000 | 0.01% | 18,359 |
| 2025-01-21 | 2025-01-17 | 0.121 | 121,044 | -2,000 | 0.01% | 14,646 |
| 2025-01-20 | 2025-01-16 | 0.115 | 123,044 | -2,000 | 0.01% | 14,150 |
| 2025-01-17 | 2025-01-15 | 0.118 | 125,044 | -2,000 | 0.01% | 14,755 |
| 2025-01-16 | 2025-01-14 | 0.113 | 127,044 | -2,000 | 0.01% | 14,356 |
| 2025-01-14 | 2025-01-10 | 0.114 | 129,044 | -218,000 | 0.01% | 14,711 |
| 2025-01-10 | 2025-01-08 | 0.109 | 347,044 | -2,000 | 0.02% | 37,828 |
| 2025-01-09 | 2025-01-07 | 0.111 | 349,044 | -2,000 | 0.02% | 38,744 |
| 2025-01-07 | 2025-01-03 | 0.111 | 351,044 | -2,000 | 0.02% | 38,966 |
| 2025-01-02 | 2024-12-27 | 0.110 | 353,044 | +216,000 | 0.02% | 38,835 |
| 2024-12-30 | 2024-12-24 | 0.120 | 137,044 | -96,000 | 0.01% | 16,445 |
| 2024-12-23 | 2024-12-19 | 0.098 | 233,044 | -38,000 | 0.01% | 22,838 |
| 2024-12-19 | 2024-12-17 | 0.102 | 271,044 | -480 | 0.01% | 27,646 |
| 2024-12-13 | 2024-12-11 | 0.107 | 271,524 | -2,000 | 0.01% | 29,053 |
| 2024-12-09 | 2024-12-05 | 0.109 | 273,524 | +132,000 | 0.01% | 29,814 |
| 2024-12-05 | 2024-12-03 | 0.118 | 141,524 | -2,000 | 0.01% | 16,700 |
| 2024-12-04 | 2024-12-02 | 0.120 | 143,524 | -2,000 | 0.01% | 17,223 |
| 2024-12-02 | 2024-11-28 | 0.115 | 145,524 | -2,000 | 0.01% | 16,735 |
| 2024-11-27 | 2024-11-25 | 0.118 | 147,524 | -202,000 | 0.01% | 17,408 |
| 2024-11-26 | 2024-11-22 | 0.116 | 349,524 | -18,000 | 0.02% | 40,545 |
| 2024-11-25 | 2024-11-21 | 0.121 | 367,524 | -2,000 | 0.02% | 44,470 |
| 2024-11-22 | 2024-11-20 | 0.121 | 369,524 | -2,000 | 0.02% | 44,712 |
| 2024-11-21 | 2024-11-19 | 0.126 | 371,524 | -10,000 | 0.02% | 46,812 |
| 2024-11-19 | 2024-11-15 | 0.141 | 381,524 | -2,000 | 0.02% | 53,795 |
| 2024-11-18 | 2024-11-14 | 0.140 | 383,524 | -2,000 | 0.02% | 53,693 |
| 2024-11-15 | 2024-11-13 | 0.154 | 385,524 | -54,000 | 0.02% | 59,371 |
| 2024-10-25 | 2024-10-23 | 0.133 | 439,524 | -2,000 | 0.02% | 58,457 |
| 2024-10-23 | 2024-10-21 | 0.140 | 441,524 | -2,000 | 0.02% | 61,813 |
| 2024-10-18 | 2024-10-16 | 0.160 | 443,524 | -4,000 | 0.02% | 70,964 |
| 2024-10-16 | 2024-10-14 | 0.164 | 447,524 | +274,000 | 0.02% | 73,394 |
| 2024-10-14 | 2024-10-09 | 0.154 | 173,524 | +4,000 | 0.01% | 26,723 |
| 2024-10-08 | 2024-10-04 | 0.148 | 169,524 | -144,000 | 0.01% | 25,090 |
| 2024-10-04 | 2024-10-02 | 0.138 | 313,524 | +140,000 | 0.02% | 43,266 |
| 2024-10-03 | 2024-09-30 | 0.138 | 173,524 | -8,000 | 0.01% | 23,946 |
| 2024-10-02 | 2024-09-27 | 0.146 | 181,524 | -52,000 | 0.01% | 26,503 |
| 2024-09-27 | 2024-09-25 | 0.121 | 233,524 | +4,000 | 0.01% | 28,256 |
| 2024-09-12 | 2024-09-10 | 0.126 | 229,524 | +6,000 | 0.01% | 28,920 |
| 2024-09-10 | 2024-09-05 | 0.128 | 223,524 | +4,000 | 0.01% | 28,611 |
| 2024-09-04 | 2024-09-02 | 0.127 | 219,524 | +4,000 | 0.01% | 27,880 |
| 2024-08-26 | 2024-08-22 | 0.129 | 215,524 | +10,000 | 0.01% | 27,803 |
| 2024-08-22 | 2024-08-20 | 0.129 | 205,524 | +24,000 | 0.01% | 26,513 |
| 2024-08-20 | 2024-08-16 | 0.130 | 181,524 | +4,000 | 0.01% | 23,598 |
| 2024-08-19 | 2024-08-15 | 0.128 | 177,524 | +6,000 | 0.01% | 22,723 |
| 2024-08-15 | 2024-08-13 | 0.139 | 171,524 | -4,000 | 0.01% | 23,842 |
| 2024-08-09 | 2024-08-07 | 0.135 | 175,524 | +4,000 | 0.01% | 23,696 |
| 2024-08-07 | 2024-08-05 | 0.137 | 171,524 | -6,000 | 0.01% | 23,499 |
| 2024-07-18 | 2024-07-16 | 0.136 | 177,524 | +6,000 | 0.01% | 24,143 |
| 2024-07-15 | 2024-07-11 | 0.147 | 171,524 | -126,000 | 0.01% | 25,214 |
| 2024-07-12 | 2024-07-10 | 0.142 | 297,524 | -2,000 | 0.02% | 42,248 |
| 2024-07-11 | 2024-07-09 | 0.145 | 299,524 | +130,000 | 0.02% | 43,431 |
| 2024-07-05 | 2024-07-03 | 0.146 | 169,524 | -60,000 | 0.01% | 24,751 |
| 2024-07-04 | 2024-07-02 | 0.143 | 229,524 | +28,000 | 0.01% | 32,822 |
| 2024-06-28 | 2024-06-26 | 0.186 | 201,524 | +32,000 | 0.01% | 37,483 |
| 2024-06-26 | 2024-06-24 | 0.190 | 169,524 | -12,000 | 0.01% | 32,210 |
| 2024-06-21 | 2024-06-19 | 0.192 | 181,524 | -56,000 | 0.01% | 34,853 |
| 2024-06-19 | 2024-06-17 | 0.194 | 237,524 | +2,000 | 0.01% | 46,080 |
| 2024-06-18 | 2024-06-14 | 0.189 | 235,524 | +66,000 | 0.01% | 44,514 |
| 2024-06-17 | 2024-06-13 | 0.200 | 169,524 | -88,000 | 0.01% | 33,905 |
| 2024-06-13 | 2024-06-11 | 0.191 | 257,524 | +8,000 | 0.01% | 49,187 |
| 2024-06-07 | 2024-06-05 | 0.190 | 249,524 | +74,000 | 0.01% | 47,410 |
| 2024-06-05 | 2024-06-03 | 0.192 | 175,524 | -194,000 | 0.01% | 33,701 |
| 2024-06-04 | 2024-05-31 | 0.187 | 369,524 | +194,000 | 0.02% | 69,101 |
| 2024-05-30 | 2024-05-28 | 0.198 | 175,524 | -50,000 | 0.01% | 34,754 |
| 2024-05-29 | 2024-05-27 | 0.222 | 225,524 | +50,000 | 0.01% | 50,066 |
| 2024-05-24 | 2024-05-22 | 0.112 | 175,524 | -530,000 | 0.01% | 19,659 |
| 2024-05-20 | 2024-05-16 | 0.085 | 705,524 | +44,000 | 0.05% | 59,970 |
| 2024-05-13 | 2024-05-09 | 0.082 | 661,524 | -2,000 | 0.04% | 54,245 |
| 2024-05-10 | 2024-05-08 | 0.083 | 663,524 | +140,000 | 0.04% | 55,072 |
| 2024-05-09 | 2024-05-07 | 0.081 | 523,524 | +2,000 | 0.03% | 42,405 |
| 2024-04-17 | 2024-04-15 | 0.078 | 521,524 | +114,000 | 0.03% | 40,679 |
| 2024-04-16 | 2024-04-12 | 0.083 | 407,524 | +2,000 | 0.03% | 33,824 |
| 2024-04-15 | 2024-04-11 | 0.078 | 405,524 | +202,000 | 0.03% | 31,631 |
| 2024-04-11 | 2024-04-09 | 0.079 | 203,524 | +30,000 | 0.01% | 16,078 |
| 2024-04-02 | 2024-03-27 | 0.078 | 173,524 | +2,000 | 0.01% | 13,535 |
| 2024-03-12 | 2024-03-08 | 0.080 | 171,524 | -38,000 | 0.01% | 13,722 |
| 2024-03-08 | 2024-03-06 | 0.081 | 209,524 | +16,000 | 0.01% | 16,971 |
| 2024-03-01 | 2024-02-28 | 0.073 | 193,524 | +4,000 | 0.01% | 14,127 |
| 2024-02-23 | 2024-02-21 | 0.080 | 189,524 | -10,000 | 0.01% | 15,162 |
| 2024-02-22 | 2024-02-20 | 0.080 | 199,524 | +28,000 | 0.01% | 15,962 |
| 2024-02-08 | 2024-02-06 | 0.086 | 171,524 | -52,000 | 0.01% | 14,751 |
| 2024-02-06 | 2024-02-02 | 0.075 | 223,524 | +52,000 | 0.01% | 16,764 |
| 2024-02-05 | 2024-02-01 | 0.090 | 171,524 | -52,000 | 0.01% | 15,437 |
| 2024-02-01 | 2024-01-30 | 0.083 | 223,524 | +2,000 | 0.01% | 18,552 |
| 2024-01-25 | 2024-01-23 | 0.080 | 221,524 | +46,000 | 0.01% | 17,722 |
| 2024-01-24 | 2024-01-22 | 0.078 | 175,524 | +4,000 | 0.01% | 13,691 |
| 2024-01-16 | 2024-01-12 | 0.067 | 171,524 | -72,000 | 0.01% | 11,492 |
| 2024-01-12 | 2024-01-10 | 0.070 | 243,524 | -90,000 | 0.02% | 17,047 |
| 2024-01-08 | 2024-01-04 | 0.080 | 333,524 | +128,000 | 0.02% | 26,682 |
| 2024-01-03 | 2023-12-29 | 0.092 | 205,524 | +20,000 | 0.01% | 18,908 |
| 2024-01-02 | 2023-12-28 | 0.090 | 185,524 | +2,000 | 0.01% | 16,697 |
| 2023-12-19 | 2023-12-15 | 0.089 | 183,524 | +8,000 | 0.01% | 16,334 |
| 2023-12-15 | 2023-12-13 | 0.090 | 175,524 | -16,000 | 0.01% | 15,797 |
| 2023-12-13 | 2023-12-11 | 0.089 | 191,524 | -2,000 | 0.01% | 17,046 |
| 2023-12-07 | 2023-12-05 | 0.089 | 193,524 | -2,000 | 0.01% | 17,224 |
| 2023-12-06 | 2023-12-04 | 0.090 | 195,524 | +10,000 | 0.01% | 17,597 |
| 2023-12-05 | 2023-12-01 | 0.088 | 185,524 | +2,000 | 0.01% | 16,326 |
| 2023-11-23 | 2023-11-21 | 0.089 | 183,524 | +2,000 | 0.01% | 16,334 |
| 2023-11-15 | 2023-11-13 | 0.093 | 181,524 | -12,000 | 0.01% | 16,882 |
| 2023-11-09 | 2023-11-07 | 0.088 | 193,524 | +10,000 | 0.01% | 17,030 |
| 2023-11-07 | 2023-11-03 | 0.088 | 183,524 | -18,000 | 0.01% | 16,150 |
| 2023-10-30 | 2023-10-26 | 0.083 | 201,524 | +20,000 | 0.01% | 16,726 |
| 2023-10-26 | 2023-10-24 | 0.084 | 181,524 | -76,000 | 0.01% | 15,248 |
| 2023-09-26 | 2023-09-22 | 0.085 | 257,524 | +26,000 | 0.02% | 21,890 |
| 2023-09-15 | 2023-09-13 | 0.091 | 231,524 | -10,000 | 0.02% | 21,069 |
| 2023-09-14 | 2023-09-12 | 0.080 | 241,524 | +60,000 | 0.02% | 19,322 |
| 2023-09-06 | 2023-09-04 | 0.084 | 181,524 | -4,000 | 0.01% | 15,248 |
| 2023-09-05 | 2023-08-31 | 0.082 | 185,524 | +2,000 | 0.01% | 15,213 |
| 2023-09-04 | 2023-08-30 | 0.084 | 183,524 | +2,000 | 0.01% | 15,416 |
| 2023-08-31 | 2023-08-29 | 0.090 | 181,524 | -26,000 | 0.01% | 16,337 |
| 2023-08-28 | 2023-08-24 | 0.076 | 207,524 | -2,000 | 0.01% | 15,772 |
| 2023-08-24 | 2023-08-22 | 0.075 | 209,524 | -2,000 | 0.01% | 15,714 |
| 2023-08-21 | 2023-08-17 | 0.078 | 211,524 | +4,000 | 0.01% | 16,499 |
| 2023-08-18 | 2023-08-16 | 0.076 | 207,524 | +20,000 | 0.01% | 15,772 |
| 2023-08-15 | 2023-08-11 | 0.076 | 187,524 | +2,000 | 0.01% | 14,252 |
| 2023-08-02 | 2023-07-31 | 0.077 | 185,524 | -44,000 | 0.01% | 14,285 |
| 2023-07-19 | 2023-07-14 | 0.077 | 229,524 | -42,000 | 0.02% | 17,673 |
| 2023-07-12 | 2023-07-10 | 0.079 | 271,524 | +34,000 | 0.02% | 21,450 |
| 2023-07-06 | 2023-07-04 | 0.081 | 237,524 | +46,000 | 0.02% | 19,239 |
| 2023-07-05 | 2023-07-03 | 0.084 | 191,524 | -164,000 | 0.01% | 16,088 |
| 2023-05-16 | 2023-05-12 | 0.088 | 355,524 | +140,000 | 0.02% | 31,286 |
| 2023-05-12 | 2023-05-10 | 0.096 | 215,524 | +2,000 | 0.01% | 20,690 |
| 2023-05-11 | 2023-05-09 | 0.092 | 213,524 | +2,000 | 0.01% | 19,644 |
| 2023-05-10 | 2023-05-08 | 0.102 | 211,524 | +22,000 | 0.01% | 21,575 |
| 2023-05-09 | 2023-05-05 | 0.102 | 189,524 | +2,000 | 0.01% | 19,331 |
| 2023-05-02 | 2023-04-27 | 0.106 | 187,524 | -30,000 | 0.01% | 19,878 |
| 2023-04-19 | 2023-04-17 | 0.101 | 217,524 | +20,000 | 0.01% | 21,970 |
| 2023-04-17 | 2023-04-13 | 0.102 | 197,524 | +10,000 | 0.01% | 20,147 |
| 2023-04-13 | 2023-04-11 | 0.100 | 187,524 | -110,000 | 0.01% | 18,752 |
| 2023-03-27 | 2023-03-23 | 0.086 | 297,524 | +24,000 | 0.02% | 25,587 |
| 2023-03-24 | 2023-03-22 | 0.076 | 273,524 | +36,000 | 0.02% | 20,788 |
| 2023-03-20 | 2023-03-16 | 0.076 | 237,524 | +2,000 | 0.02% | 18,052 |
| 2023-03-17 | 2023-03-15 | 0.082 | 235,524 | +12,000 | 0.02% | 19,313 |
| 2023-03-14 | 2023-03-10 | 0.083 | 223,524 | +6,000 | 0.01% | 18,552 |
| 2023-03-08 | 2023-03-06 | 0.092 | 217,524 | +30,000 | 0.01% | 20,012 |
| 2023-03-02 | 2023-02-28 | 0.100 | 187,524 | -2,000 | 0.01% | 18,752 |
| 2023-02-28 | 2023-02-24 | 0.085 | 189,524 | +2,000 | 0.01% | 16,110 |
| 2023-02-27 | 2023-02-23 | 0.087 | 187,524 | -28,000 | 0.01% | 16,315 |
| 2023-02-22 | 2023-02-20 | 0.085 | 215,524 | +28,000 | 0.01% | 18,320 |
| 2023-02-13 | 2023-02-09 | 0.090 | 187,524 | -64,000 | 0.01% | 16,877 |
| 2023-02-08 | 2023-02-06 | 0.074 | 251,524 | +64,000 | 0.02% | 18,613 |
| 2023-02-03 | 2023-02-01 | 0.081 | 187,524 | -28,000 | 0.01% | 15,189 |
| 2023-02-01 | 2023-01-30 | 0.071 | 215,524 | -36,000 | 0.01% | 15,302 |
| 2023-01-18 | 2023-01-16 | 0.065 | 251,524 | +64,000 | 0.02% | 16,349 |
| 2023-01-17 | 2023-01-13 | 0.065 | 187,524 | -44,000 | 0.01% | 12,189 |
| 2022-12-29 | 2022-12-23 | 0.070 | 231,524 | +480 | 0.02% | 16,207 |
| 2022-11-30 | 2022-11-28 | 0.065 | 231,044 | +14,000 | 0.02% | 15,018 |
| 2022-11-29 | 2022-11-25 | 0.066 | 217,044 | +14,000 | 0.01% | 14,325 |
| 2022-11-21 | 2022-11-17 | 0.065 | 203,044 | -18,000 | 0.01% | 13,198 |
| 2022-11-10 | 2022-11-08 | 0.061 | 221,044 | -162,000 | 0.01% | 13,484 |
| 2022-10-31 | 2022-10-27 | 0.078 | 383,044 | -62,000 | 0.03% | 29,877 |
| 2022-09-29 | 2022-09-27 | 0.079 | 445,044 | +40,000 | 0.03% | 35,158 |
| 2022-09-28 | 2022-09-26 | 0.078 | 405,044 | +30,000 | 0.03% | 31,593 |
| 2022-09-27 | 2022-09-23 | 0.081 | 375,044 | +4,000 | 0.02% | 30,379 |
| 2022-09-26 | 2022-09-22 | 0.080 | 371,044 | -58,000 | 0.02% | 29,684 |
| 2022-09-19 | 2022-09-15 | 0.087 | 429,044 | -50,000 | 0.03% | 37,327 |
| 2022-09-16 | 2022-09-14 | 0.089 | 479,044 | -80,000 | 0.03% | 42,635 |
| 2022-09-15 | 2022-09-13 | 0.085 | 559,044 | +142,000 | 0.04% | 47,519 |
| 2022-09-09 | 2022-09-07 | 0.101 | 417,044 | +14,000 | 0.03% | 42,121 |
| 2022-09-06 | 2022-09-02 | 0.104 | 403,044 | -2,000 | 0.03% | 41,917 |
| 2022-09-05 | 2022-09-01 | 0.105 | 405,044 | +218,000 | 0.03% | 42,530 |
| 2022-09-01 | 2022-08-30 | 0.106 | 187,044 | -288,000 | 0.01% | 19,827 |
| 2022-08-22 | 2022-08-18 | 0.115 | 475,044 | +146,000 | 0.03% | 54,630 |
| 2022-08-19 | 2022-08-17 | 0.110 | 329,044 | +4,000 | 0.02% | 36,195 |
| 2022-08-18 | 2022-08-16 | 0.110 | 325,044 | +14,000 | 0.02% | 35,755 |
| 2022-08-17 | 2022-08-15 | 0.118 | 311,044 | +124,000 | 0.02% | 36,703 |
| 2022-08-15 | 2022-08-11 | 0.107 | 187,044 | -206,000 | 0.01% | 20,014 |
| 2022-08-10 | 2022-08-08 | 0.106 | 393,044 | +52,000 | 0.03% | 41,663 |
| 2022-08-09 | 2022-08-05 | 0.101 | 341,044 | -2,000 | 0.02% | 34,445 |
| 2022-08-08 | 2022-08-04 | 0.106 | 343,044 | -2,000 | 0.02% | 36,363 |
| 2022-08-05 | 2022-08-03 | 0.101 | 345,044 | +18,000 | 0.02% | 34,849 |
| 2022-08-04 | 2022-08-02 | 0.100 | 327,044 | +20,000 | 0.02% | 32,704 |
| 2022-08-03 | 2022-08-01 | 0.108 | 307,044 | +2,000 | 0.02% | 33,161 |
| 2022-08-02 | 2022-07-29 | 0.100 | 305,044 | +122,000 | 0.02% | 30,504 |
| 2022-08-01 | 2022-07-28 | 0.106 | 183,044 | +2,000 | 0.01% | 19,403 |
| 2022-07-29 | 2022-07-27 | 0.105 | 181,044 | +2,000 | 0.01% | 19,010 |
| 2022-07-28 | 2022-07-26 | 0.108 | 179,044 | +2,000 | 0.01% | 19,337 |
| 2022-07-27 | 2022-07-25 | 0.116 | 177,044 | -130,000 | 0.01% | 20,537 |
| 2022-07-26 | 2022-07-22 | 0.078 | 307,044 | +2,000 | 0.02% | 23,949 |
| 2022-07-25 | 2022-07-21 | 0.078 | 305,044 | +36,000 | 0.02% | 23,793 |
| 2022-07-19 | 2022-07-15 | 0.082 | 269,044 | +58,000 | 0.02% | 22,062 |
| 2022-07-18 | 2022-07-14 | 0.081 | 211,044 | +16,000 | 0.01% | 17,095 |
| 2022-07-14 | 2022-07-12 | 0.081 | 195,044 | +20,000 | 0.01% | 15,799 |
| 2022-07-13 | 2022-07-11 | 0.085 | 175,044 | -94,000 | 0.01% | 14,879 |
| 2022-07-12 | 2022-07-08 | 0.080 | 269,044 | +50,000 | 0.02% | 21,524 |
| 2022-07-07 | 2022-07-05 | 0.081 | 219,044 | +44,000 | 0.01% | 17,743 |
| 2022-06-17 | 2022-06-15 | 0.088 | 175,044 | -134,000 | 0.01% | 15,404 |
| 2022-06-10 | 2022-06-08 | 0.084 | 309,044 | +116,000 | 0.02% | 25,960 |
| 2022-06-08 | 2022-06-06 | 0.083 | 193,044 | +4,000 | 0.01% | 16,023 |
| 2022-06-07 | 2022-06-02 | 0.088 | 189,044 | -82,000 | 0.01% | 16,636 |
| 2022-06-01 | 2022-05-30 | 0.088 | 271,044 | -2,000 | 0.02% | 23,852 |
| 2022-05-30 | 2022-05-26 | 0.088 | 273,044 | +2,000 | 0.02% | 24,028 |
| 2022-05-27 | 2022-05-25 | 0.087 | 271,044 | -8,000 | 0.02% | 23,581 |
| 2022-05-26 | 2022-05-24 | 0.085 | 279,044 | +88,000 | 0.02% | 23,719 |
| 2022-05-23 | 2022-05-19 | 0.093 | 191,044 | -6,000 | 0.01% | 17,767 |
| 2022-05-20 | 2022-05-18 | 0.086 | 197,044 | -100,000 | 0.01% | 16,946 |
| 2022-05-16 | 2022-05-12 | 0.071 | 297,044 | +2,000 | 0.02% | 21,090 |
| 2022-05-12 | 2022-05-10 | 0.072 | 295,044 | +22,000 | 0.02% | 21,243 |
| 2022-05-04 | 2022-04-29 | 0.075 | 273,044 | +10,000 | 0.02% | 20,478 |
| 2022-04-21 | 2022-04-19 | 0.087 | 263,044 | -102,000 | 0.02% | 22,885 |
| 2022-04-14 | 2022-04-12 | 0.075 | 365,044 | +2,000 | 0.02% | 27,378 |
| 2022-04-13 | 2022-04-11 | 0.070 | 363,044 | -152,000 | 0.02% | 25,413 |
| 2022-04-11 | 2022-04-07 | 0.094 | 515,044 | -12,000 | 0.03% | 48,414 |
| 2022-04-07 | 2022-04-04 | 0.091 | 527,044 | -22,000 | 0.03% | 47,961 |
| 2022-04-06 | 2022-04-01 | 0.091 | 549,044 | -10,000 | 0.04% | 49,963 |
| 2022-03-31 | 2022-03-29 | 0.095 | 559,044 | -4,000 | 0.04% | 53,109 |
| 2022-03-30 | 2022-03-28 | 0.094 | 563,044 | +14,000 | 0.04% | 52,926 |
| 2022-03-28 | 2022-03-24 | 0.092 | 549,044 | -40,000 | 0.04% | 50,512 |
| 2022-03-25 | 2022-03-23 | 0.092 | 589,044 | -6,000 | 0.04% | 54,192 |
| 2022-03-24 | 2022-03-22 | 0.087 | 595,044 | -28,000 | 0.04% | 51,769 |
| 2022-03-23 | 2022-03-21 | 0.076 | 623,044 | +10,000 | 0.04% | 47,351 |
| 2022-03-15 | 2022-03-11 | 0.080 | 613,044 | -8,000 | 0.04% | 49,044 |
| 2022-02-23 | 2022-02-21 | 0.087 | 621,044 | +10,000 | 0.04% | 54,031 |
| 2022-02-22 | 2022-02-18 | 0.087 | 611,044 | +44,000 | 0.04% | 53,161 |
| 2022-02-21 | 2022-02-17 | 0.085 | 567,044 | +6,000 | 0.04% | 48,199 |
| 2022-01-27 | 2022-01-25 | 0.094 | 561,044 | +22,000 | 0.04% | 52,738 |
| 2022-01-25 | 2022-01-21 | 0.096 | 539,044 | +124,000 | 0.04% | 51,748 |
| 2022-01-24 | 2022-01-20 | 0.105 | 415,044 | -26,000 | 0.03% | 43,580 |
| 2022-01-21 | 2022-01-19 | 0.103 | 441,044 | +28,000 | 0.03% | 45,428 |
| 2022-01-20 | 2022-01-18 | 0.096 | 413,044 | -94,000 | 0.03% | 39,652 |
| 2022-01-19 | 2022-01-17 | 0.082 | 507,044 | +10,000 | 0.03% | 41,578 |
| 2022-01-17 | 2022-01-13 | 0.082 | 497,044 | +2,000 | 0.03% | 40,758 |
| 2022-01-12 | 2022-01-10 | 0.083 | 495,044 | +2,000 | 0.03% | 41,089 |
| 2022-01-10 | 2022-01-06 | 0.085 | 493,044 | +90,000 | 0.03% | 41,909 |
| 2022-01-06 | 2022-01-04 | 0.093 | 403,044 | -100,000 | 0.03% | 37,483 |
| 2021-12-29 | 2021-12-24 | 0.086 | 503,044 | +10,000 | 0.03% | 43,262 |
| 2021-12-23 | 2021-12-21 | 0.091 | 493,044 | -4,000 | 0.03% | 44,867 |
| 2021-12-21 | 2021-12-17 | 0.092 | 497,044 | -4,000 | 0.03% | 45,728 |
| 2021-12-17 | 2021-12-15 | 0.085 | 501,044 | -2,000 | 0.03% | 42,589 |
| 2021-12-16 | 2021-12-14 | 0.084 | 503,044 | +62,000 | 0.03% | 42,256 |
| 2021-12-15 | 2021-12-13 | 0.085 | 441,044 | +14,000 | 0.03% | 37,489 |
| 2021-12-14 | 2021-12-10 | 0.085 | 427,044 | +88,000 | 0.03% | 36,299 |
| 2021-12-10 | 2021-12-08 | 0.090 | 339,044 | -98,000 | 0.02% | 30,514 |
| 2021-12-09 | 2021-12-07 | 0.094 | 437,044 | -2,000 | 0.03% | 41,082 |
| 2021-12-08 | 2021-12-06 | 0.092 | 439,044 | +2,000 | 0.03% | 40,392 |
| 2021-12-07 | 2021-12-03 | 0.079 | 437,044 | -2,000 | 0.03% | 34,526 |
| 2021-12-03 | 2021-12-01 | 0.087 | 439,044 | -32,000 | 0.03% | 38,197 |
| 2021-11-26 | 2021-11-24 | 0.092 | 471,044 | +22,000 | 0.03% | 43,336 |
| 2021-11-25 | 2021-11-23 | 0.090 | 449,044 | +58,000 | 0.03% | 40,414 |
| 2021-11-24 | 2021-11-22 | 0.089 | 391,044 | -22,000 | 0.03% | 34,803 |
| 2021-11-23 | 2021-11-19 | 0.088 | 413,044 | +22,000 | 0.03% | 36,348 |
| 2021-11-18 | 2021-11-16 | 0.088 | 391,044 | -122,000 | 0.03% | 34,412 |
| 2021-11-17 | 2021-11-15 | 0.109 | 513,044 | +72,000 | 0.03% | 55,922 |
| 2021-11-16 | 2021-11-12 | 0.105 | 441,044 | -14,000 | 0.03% | 46,310 |
| 2021-11-03 | 2021-11-01 | 0.099 | 455,044 | +8,000 | 0.03% | 45,049 |
| 2021-10-26 | 2021-10-22 | 0.117 | 447,044 | -6,000 | 0.03% | 52,304 |
| 2021-10-25 | 2021-10-21 | 0.106 | 453,044 | +48,000 | 0.03% | 48,023 |
| 2021-10-21 | 2021-10-19 | 0.113 | 405,044 | +90,000 | 0.03% | 45,770 |
| 2021-10-19 | 2021-10-15 | 0.116 | 315,044 | -4,000 | 0.02% | 36,545 |
| 2021-10-18 | 2021-10-12 | 0.106 | 319,044 | +4,000 | 0.02% | 33,819 |
| 2021-10-11 | 2021-10-07 | 0.104 | 315,044 | -60,000 | 0.02% | 32,765 |
| 2021-10-07 | 2021-10-05 | 0.109 | 375,044 | +2,000 | 0.02% | 40,880 |
| 2021-09-30 | 2021-09-28 | 0.112 | 373,044 | +10,000 | 0.02% | 41,781 |
| 2021-09-21 | 2021-09-17 | 0.116 | 363,044 | +22,000 | 0.02% | 42,113 |
| 2021-09-20 | 2021-09-16 | 0.116 | 341,044 | +16,000 | 0.02% | 39,561 |
| 2021-09-15 | 2021-09-13 | 0.116 | 325,044 | +10,000 | 0.02% | 37,705 |
| 2021-09-14 | 2021-09-10 | 0.121 | 315,044 | -36,000 | 0.02% | 38,120 |
| 2021-09-09 | 2021-09-07 | 0.111 | 351,044 | +36,000 | 0.02% | 38,966 |
| 2021-09-08 | 2021-09-06 | 0.120 | 315,044 | -10,000 | 0.02% | 37,805 |
| 2021-09-07 | 2021-09-03 | 0.115 | 325,044 | +18,000 | 0.02% | 37,380 |
| 2021-09-06 | 2021-09-02 | 0.116 | 307,044 | -38,000 | 0.02% | 35,617 |
| 2021-09-03 | 2021-09-01 | 0.116 | 345,044 | +40,000 | 0.02% | 40,025 |
| 2021-09-02 | 2021-08-31 | 0.120 | 305,044 | -24,000 | 0.02% | 36,605 |
| 2021-09-01 | 2021-08-30 | 0.110 | 329,044 | +24,000 | 0.02% | 36,195 |
| 2021-08-26 | 2021-08-24 | 0.119 | 305,044 | -64,000 | 0.02% | 36,300 |
| 2021-08-20 | 2021-08-18 | 0.115 | 369,044 | -70,000 | 0.02% | 42,440 |
| 2021-08-10 | 2021-08-06 | 0.103 | 439,044 | +36,000 | 0.03% | 45,222 |
| 2021-08-03 | 2021-07-30 | 0.101 | 403,044 | +2,000 | 0.03% | 40,707 |
| 2021-08-02 | 2021-07-29 | 0.101 | 401,044 | +78,000 | 0.03% | 40,505 |
| 2021-07-15 | 2021-07-13 | 0.113 | 323,044 | +2,000 | 0.02% | 36,504 |
| 2021-07-13 | 2021-07-09 | 0.105 | 321,044 | -4,000 | 0.02% | 33,710 |
| 2021-07-09 | 2021-07-07 | 0.110 | 325,044 | +2,000 | 0.02% | 35,755 |
| 2021-07-08 | 2021-07-06 | 0.106 | 323,044 | +80,000 | 0.02% | 34,243 |
| 2021-07-07 | 2021-07-05 | 0.116 | 243,044 | +42,000 | 0.02% | 28,193 |
| 2021-07-05 | 2021-06-30 | 0.104 | 201,044 | +16,000 | 0.01% | 20,909 |
| 2021-06-23 | 2021-06-21 | 0.113 | 185,044 | -98,000 | 0.01% | 20,910 |
| 2021-06-22 | 2021-06-18 | 0.108 | 283,044 | +2,000 | 0.02% | 30,569 |
| 2021-06-15 | 2021-06-10 | 0.112 | 281,044 | -28,000 | 0.02% | 31,477 |
| 2021-06-11 | 2021-06-09 | 0.105 | 309,044 | +2,000 | 0.02% | 32,450 |
| 2021-06-01 | 2021-05-28 | 0.108 | 307,044 | +20,000 | 0.02% | 33,161 |
| 2021-05-27 | 2021-05-25 | 0.111 | 287,044 | +4,000 | 0.02% | 31,862 |
| 2021-05-24 | 2021-05-20 | 0.115 | 283,044 | +100,000 | 0.02% | 32,550 |
| 2021-05-21 | 2021-05-18 | 0.113 | 183,044 | +2,000 | 0.01% | 20,684 |
| 2021-05-20 | 2021-05-17 | 0.100 | 181,044 | +2,000 | 0.01% | 18,104 |
| 2021-05-17 | 2021-05-13 | 0.102 | 179,044 | +2,000 | 0.01% | 18,262 |
| 2021-05-14 | 2021-05-12 | 0.105 | 177,044 | -18,000 | 0.01% | 18,590 |
| 2021-05-12 | 2021-05-10 | 0.105 | 195,044 | +2,000 | 0.01% | 20,480 |
| 2021-05-11 | 2021-05-07 | 0.101 | 193,044 | +10,000 | 0.01% | 19,497 |
| 2021-05-07 | 2021-05-05 | 0.106 | 183,044 | -132,000 | 0.01% | 19,403 |
| 2021-04-23 | 2021-04-21 | 0.106 | 315,044 | +28,000 | 0.02% | 33,395 |
| 2021-04-16 | 2021-04-14 | 0.106 | 287,044 | +4,000 | 0.02% | 30,427 |
| 2021-04-15 | 2021-04-13 | 0.106 | 283,044 | +106,000 | 0.02% | 30,003 |
| 2021-04-13 | 2021-04-09 | 0.120 | 177,044 | -28,000 | 0.01% | 21,245 |
| 2021-04-12 | 2021-04-08 | 0.123 | 205,044 | -2,000 | 0.01% | 25,220 |
| 2021-04-07 | 2021-03-31 | 0.126 | 207,044 | -38,000 | 0.01% | 26,088 |
| 2021-04-01 | 2021-03-30 | 0.128 | 245,044 | -2,000 | 0.02% | 31,366 |
| 2021-03-30 | 2021-03-26 | 0.128 | 247,044 | -2,000 | 0.02% | 31,622 |
| 2021-03-25 | 2021-03-23 | 0.132 | 249,044 | -2,000 | 0.02% | 32,874 |
| 2021-03-24 | 2021-03-22 | 0.126 | 251,044 | -2,000 | 0.02% | 31,632 |
| 2021-03-19 | 2021-03-17 | 0.131 | 253,044 | +8,000 | 0.02% | 33,149 |
| 2021-03-18 | 2021-03-16 | 0.129 | 245,044 | -470,000 | 0.02% | 31,611 |
| 2021-03-17 | 2021-03-15 | 0.133 | 715,044 | +4,000 | 0.05% | 95,101 |
| 2021-03-16 | 2021-03-12 | 0.129 | 711,044 | +4,000 | 0.05% | 91,725 |
| 2021-03-12 | 2021-03-10 | 0.131 | 707,044 | +4,000 | 0.05% | 92,623 |
| 2021-03-11 | 2021-03-09 | 0.128 | 703,044 | +4,000 | 0.05% | 89,990 |
| 2021-03-10 | 2021-03-08 | 0.132 | 699,044 | +2,000 | 0.05% | 92,274 |
| 2021-03-05 | 2021-03-03 | 0.128 | 697,044 | +2,000 | 0.05% | 89,222 |
| 2021-03-04 | 2021-03-02 | 0.128 | 695,044 | -74,000 | 0.05% | 88,966 |
| 2021-03-03 | 2021-03-01 | 0.125 | 769,044 | +74,000 | 0.05% | 96,130 |
| 2021-03-02 | 2021-02-26 | 0.127 | 695,044 | -64,000 | 0.05% | 88,271 |
| 2021-02-26 | 2021-02-24 | 0.129 | 759,044 | +2,000 | 0.05% | 97,917 |
| 2021-02-24 | 2021-02-22 | 0.129 | 757,044 | +66,000 | 0.05% | 97,659 |
| 2021-02-23 | 2021-02-19 | 0.134 | 691,044 | +2,000 | 0.05% | 92,600 |
| 2021-02-22 | 2021-02-18 | 0.125 | 689,044 | -94,000 | 0.05% | 86,130 |
| 2021-02-19 | 2021-02-17 | 0.129 | 783,044 | -4,000 | 0.05% | 101,013 |
| 2021-02-18 | 2021-02-16 | 0.132 | 787,044 | +106,000 | 0.05% | 103,890 |
| 2021-02-09 | 2021-02-05 | 0.128 | 681,044 | +46,000 | 0.04% | 87,174 |
| 2021-02-03 | 2021-02-01 | 0.133 | 635,044 | -88,000 | 0.04% | 84,461 |
| 2021-02-02 | 2021-01-29 | 0.127 | 723,044 | +56,000 | 0.05% | 91,827 |
| 2021-02-01 | 2021-01-28 | 0.131 | 667,044 | +2,000 | 0.04% | 87,383 |
| 2021-01-28 | 2021-01-26 | 0.131 | 665,044 | -90,000 | 0.04% | 87,121 |
| 2021-01-27 | 2021-01-25 | 0.125 | 755,044 | +112,000 | 0.05% | 94,380 |
| 2021-01-26 | 2021-01-22 | 0.131 | 643,044 | -54,000 | 0.04% | 84,239 |
| 2021-01-22 | 2021-01-20 | 0.132 | 697,044 | -68,000 | 0.05% | 92,010 |
| 2021-01-21 | 2021-01-19 | 0.134 | 765,044 | +124,000 | 0.05% | 102,516 |
| 2021-01-19 | 2021-01-15 | 0.139 | 641,044 | -116,000 | 0.04% | 89,105 |
| 2021-01-18 | 2021-01-14 | 0.144 | 757,044 | +54,000 | 0.05% | 109,014 |
| 2021-01-15 | 2021-01-13 | 0.136 | 703,044 | +24,000 | 0.05% | 95,614 |
| 2021-01-12 | 2021-01-08 | 0.143 | 679,044 | +20,000 | 0.04% | 97,103 |
| 2021-01-08 | 2021-01-06 | 0.150 | 659,044 | +18,000 | 0.04% | 98,857 |
| 2021-01-07 | 2021-01-05 | 0.163 | 641,044 | -108,000 | 0.04% | 104,490 |
| 2021-01-04 | 2020-12-29 | 0.145 | 749,044 | +102,000 | 0.05% | 108,611 |
| 2020-12-30 | 2020-12-28 | 0.153 | 647,044 | -108,000 | 0.04% | 98,998 |
| 2020-12-29 | 2020-12-24 | 0.146 | 755,044 | -12,000 | 0.05% | 110,236 |
| 2020-12-28 | 2020-12-22 | 0.134 | 767,044 | +22,000 | 0.05% | 102,784 |
| 2020-12-18 | 2020-12-16 | 0.140 | 745,044 | +16,000 | 0.05% | 104,306 |
| 2020-12-17 | 2020-12-15 | 0.150 | 729,044 | -26,000 | 0.05% | 109,357 |
| 2020-12-16 | 2020-12-14 | 0.141 | 755,044 | +2,000 | 0.05% | 106,461 |
| 2020-12-11 | 2020-12-09 | 0.153 | 753,044 | +94,000 | 0.05% | 115,216 |
| 2020-12-10 | 2020-12-08 | 0.154 | 659,044 | +86,000 | 0.04% | 101,493 |
| 2020-12-04 | 2020-12-02 | 0.171 | 573,044 | -48,000 | 0.04% | 97,991 |
| 2020-12-02 | 2020-11-30 | 0.160 | 621,044 | -26,000 | 0.04% | 99,367 |
| 2020-12-01 | 2020-11-27 | 0.154 | 647,044 | +80,000 | 0.04% | 99,645 |
| 2020-11-30 | 2020-11-26 | 0.161 | 567,044 | +2,000 | 0.04% | 91,294 |
| 2020-11-27 | 2020-11-25 | 0.170 | 565,044 | -36,000 | 0.04% | 96,057 |
| 2020-11-26 | 2020-11-24 | 0.165 | 601,044 | -30,000 | 0.04% | 99,172 |
| 2020-11-25 | 2020-11-23 | 0.160 | 631,044 | -24,000 | 0.04% | 100,967 |
| 2020-11-24 | 2020-11-20 | 0.158 | 655,044 | +10,000 | 0.04% | 103,497 |
| 2020-11-23 | 2020-11-19 | 0.166 | 645,044 | +62,000 | 0.04% | 107,077 |
| 2020-11-19 | 2020-11-17 | 0.169 | 583,044 | +18,000 | 0.04% | 98,534 |
| 2020-11-18 | 2020-11-16 | 0.173 | 565,044 | +22,000 | 0.04% | 97,753 |
| 2020-11-11 | 2020-11-09 | 0.148 | 543,044 | -70,000 | 0.04% | 80,371 |
| 2020-11-10 | 2020-11-06 | 0.145 | 613,044 | +38,000 | 0.04% | 88,891 |
| 2020-11-09 | 2020-11-05 | 0.140 | 575,044 | +46,000 | 0.04% | 80,506 |
| 2020-11-06 | 2020-11-04 | 0.140 | 529,044 | -112,000 | 0.03% | 74,066 |
| 2020-11-04 | 2020-11-02 | 0.140 | 641,044 | +108,000 | 0.04% | 89,746 |
| 2020-10-30 | 2020-10-28 | 0.155 | 533,044 | +36,000 | 0.03% | 82,622 |
| 2020-10-28 | 2020-10-23 | 0.140 | 497,044 | -10,000 | 0.03% | 69,586 |
| 2020-10-23 | 2020-10-21 | 0.133 | 507,044 | +2,000 | 0.03% | 67,437 |
| 2020-10-21 | 2020-10-19 | 0.150 | 505,044 | +2,000 | 0.03% | 75,757 |
| 2020-10-16 | 2020-10-14 | 0.148 | 503,044 | +2,000 | 0.03% | 74,451 |
| 2020-10-15 | 2020-10-12 | 0.153 | 501,044 | +202,000 | 0.03% | 76,660 |
| 2020-10-12 | 2020-10-08 | 0.154 | 299,044 | +12,000 | 0.02% | 46,053 |
| 2020-10-08 | 2020-10-06 | 0.159 | 287,044 | +6,000 | 0.02% | 45,640 |
| 2020-10-07 | 2020-10-05 | 0.155 | 281,044 | +86,000 | 0.02% | 43,562 |
| 2020-10-06 | 2020-09-30 | 0.141 | 195,044 | -60,000 | 0.01% | 27,501 |
| 2020-09-30 | 2020-09-28 | 0.107 | 255,044 | +10,000 | 0.02% | 27,290 |
| 2020-09-29 | 2020-09-25 | 0.108 | 245,044 | +24,000 | 0.02% | 26,465 |
| 2020-09-28 | 2020-09-24 | 0.117 | 221,044 | +16,000 | 0.01% | 25,862 |
| 2020-09-14 | 2020-09-10 | 0.111 | 205,044 | -16,000 | 0.01% | 22,760 |
| 2020-09-11 | 2020-09-09 | 0.104 | 221,044 | +100,000 | 0.01% | 22,989 |
| 2020-09-08 | 2020-09-04 | 0.122 | 121,044 | +8,000 | 0.01% | 14,767 |
| 2020-09-07 | 2020-09-03 | 0.130 | 113,044 | +4,000 | 0.01% | 14,696 |
| 2020-09-01 | 2020-08-28 | 0.130 | 109,044 | -38,000 | 0.01% | 14,176 |
| 2020-08-31 | 2020-08-27 | 0.128 | 147,044 | +38,000 | 0.01% | 18,822 |
| 2020-08-28 | 2020-08-26 | 0.140 | 109,044 | -228,000 | 0.01% | 15,266 |
| 2020-08-27 | 2020-08-25 | 0.112 | 337,044 | +176,000 | 0.02% | 37,749 |
| 2020-08-10 | 2020-08-06 | 0.076 | 161,044 | -2,000 | 0.01% | 12,239 |
| 2020-08-04 | 2020-07-31 | 0.087 | 163,044 | -4,000 | 0.01% | 14,185 |
| 2020-07-14 | 2020-07-10 | 0.098 | 167,044 | -42,000 | 0.01% | 16,370 |
| 2020-07-08 | 2020-07-06 | 0.090 | 209,044 | +6,000 | 0.01% | 18,814 |
| 2020-07-07 | 2020-07-03 | 0.096 | 203,044 | +2,000 | 0.01% | 19,492 |
| 2020-07-03 | 2020-06-30 | 0.090 | 201,044 | +40,000 | 0.01% | 18,094 |
| 2020-06-29 | 2020-06-24 | 0.099 | 161,044 | +2,000 | 0.01% | 15,943 |
| 2020-06-26 | 2020-06-23 | 0.093 | 159,044 | +8,000 | 0.01% | 14,791 |
| 2020-06-22 | 2020-06-18 | 0.110 | 151,044 | -22,000 | 0.01% | 16,615 |
| 2020-06-15 | 2020-06-11 | 0.088 | 173,044 | +10,000 | 0.01% | 15,228 |
| 2020-06-11 | 2020-06-09 | 0.087 | 163,044 | +16,000 | 0.01% | 14,185 |
| 2020-06-10 | 2020-06-08 | 0.095 | 147,044 | +10,000 | 0.01% | 13,969 |
| 2020-06-09 | 2020-06-05 | 0.100 | 137,044 | +2,000 | 0.01% | 13,704 |
| 2020-06-08 | 2020-06-04 | 0.103 | 135,044 | +6,000 | 0.01% | 13,910 |
| 2020-06-05 | 2020-06-03 | 0.088 | 129,044 | -26,000 | 0.01% | 11,356 |
| 2020-06-03 | 2020-06-01 | 0.065 | 155,044 | +16,000 | 0.01% | 10,078 |
| 2020-06-02 | 2020-05-29 | 0.062 | 139,044 | +12,000 | 0.01% | 8,621 |
| 2020-05-28 | 2020-05-26 | 0.070 | 127,044 | +12,000 | 0.01% | 8,893 |
| 2020-05-27 | 2020-05-25 | 0.070 | 115,044 | -26,000 | 0.01% | 8,053 |
| 2020-05-19 | 2020-05-15 | 0.058 | 141,044 | +6,000 | 0.01% | 8,181 |
| 2020-05-18 | 2020-05-14 | 0.064 | 135,044 | +28,000 | 0.01% | 8,643 |
| 2020-05-14 | 2020-05-12 | 0.062 | 107,044 | +4,000 | 0.01% | 6,637 |
| 2020-05-13 | 2020-05-11 | 0.070 | 103,044 | -16,000 | 0.01% | 7,213 |
| 2020-05-12 | 2020-05-08 | 0.063 | 119,044 | +2,000 | 0.01% | 7,500 |
| 2020-05-08 | 2020-05-06 | 0.062 | 117,044 | +34,000 | 0.01% | 7,257 |
| 2020-05-07 | 2020-05-05 | 0.065 | 83,044 | +2,000 | 0.01% | 5,398 |
| 2020-05-05 | 2020-04-29 | 0.068 | 81,044 | -14,000 | 0.01% | 5,511 |
| 2020-05-04 | 2020-04-28 | 0.060 | 95,044 | +10,000 | 0.01% | 5,703 |
| 2020-04-23 | 2020-04-21 | 0.067 | 85,044 | +2,000 | 0.01% | 5,698 |
| 2020-04-22 | 2020-04-20 | 0.065 | 83,044 | -6,000 | 0.01% | 5,398 |
| 2020-04-17 | 2020-04-15 | 0.067 | 89,044 | +10,000 | 0.01% | 5,966 |
| 2020-04-08 | 2020-04-06 | 0.060 | 79,044 | -198,000 | 0.01% | 4,743 |
| 2020-04-06 | 2020-04-02 | 0.073 | 277,044 | +4,000 | 0.02% | 20,224 |
| 2020-03-25 | 2020-03-23 | 0.055 | 273,044 | +4,000 | 0.02% | 15,017 |
| 2020-03-20 | 2020-03-18 | 0.061 | 269,044 | +2,000 | 0.02% | 16,412 |
| 2020-03-16 | 2020-03-12 | 0.063 | 267,044 | -80,000 | 0.02% | 16,824 |
| 2020-03-09 | 2020-03-05 | 0.068 | 347,044 | +142,000 | 0.02% | 23,599 |
| 2020-03-02 | 2020-02-27 | 0.070 | 205,044 | +110,000 | 0.01% | 14,353 |
| 2020-02-28 | 2020-02-26 | 0.078 | 95,044 | +32,000 | 0.01% | 7,413 |
| 2020-02-27 | 2020-02-25 | 0.071 | 63,044 | -132,000 | 0.00% | 4,476 |
| 2020-02-24 | 2020-02-20 | 0.072 | 195,044 | +4,000 | 0.01% | 14,043 |
| 2020-02-21 | 2020-02-19 | 0.077 | 191,044 | -84,000 | 0.01% | 14,710 |
| 2020-02-19 | 2020-02-17 | 0.076 | 275,044 | -30,000 | 0.02% | 20,903 |
| 2020-02-18 | 2020-02-14 | 0.073 | 305,044 | +258,000 | 0.02% | 22,268 |
| 2020-02-14 | 2020-02-12 | 0.088 | 47,044 | -380,000 | 0.00% | 4,140 |
| 2020-01-30 | 2020-01-24 | 0.071 | 427,044 | +12,000 | 0.03% | 30,320 |
| 2020-01-29 | 2020-01-22 | 0.072 | 415,044 | +134,000 | 0.03% | 29,883 |
| 2020-01-23 | 2020-01-21 | 0.079 | 281,044 | +108,000 | 0.02% | 22,202 |
| 2020-01-22 | 2020-01-20 | 0.076 | 173,044 | -218,000 | 0.01% | 13,151 |
| 2020-01-20 | 2020-01-16 | 0.080 | 391,044 | +48,000 | 0.03% | 31,284 |
| 2020-01-17 | 2020-01-15 | 0.079 | 343,044 | +206,000 | 0.02% | 27,100 |
| 2020-01-15 | 2020-01-13 | 0.081 | 137,044 | -304,000 | 0.01% | 11,101 |
| 2020-01-13 | 2020-01-09 | 0.084 | 441,044 | +2,000 | 0.03% | 37,048 |
| 2020-01-09 | 2020-01-07 | 0.089 | 439,044 | +2,000 | 0.03% | 39,075 |
| 2020-01-07 | 2020-01-03 | 0.092 | 437,044 | +6,000 | 0.03% | 40,208 |
| 2020-01-03 | 2019-12-31 | 0.089 | 431,044 | +282,000 | 0.03% | 38,363 |
| 2019-12-30 | 2019-12-24 | 0.101 | 149,044 | -14,000 | 0.01% | 15,053 |
| 2019-12-27 | 2019-12-20 | 0.095 | 163,044 | +2,000 | 0.01% | 15,489 |
| 2019-12-20 | 2019-12-18 | 0.100 | 161,044 | -450,000 | 0.01% | 16,104 |
| 2019-12-19 | 2019-12-17 | 0.101 | 611,044 | +60,000 | 0.04% | 61,715 |
| 2019-12-16 | 2019-12-12 | 0.102 | 551,044 | -792,000 | 0.04% | 56,206 |
| 2019-12-12 | 2019-12-10 | 0.113 | 1,343,044 | -2,000 | 0.09% | 151,764 |
| 2019-12-11 | 2019-12-09 | 0.115 | 1,345,044 | +292,000 | 0.09% | 154,680 |
| 2019-12-04 | 2019-12-02 | 0.119 | 1,053,044 | -8,000 | 0.07% | 125,312 |
| 2019-12-02 | 2019-11-28 | 0.109 | 1,061,044 | +744,000 | 0.07% | 115,654 |
| 2019-11-29 | 2019-11-27 | 0.120 | 317,044 | +66,000 | 0.02% | 38,045 |
| 2019-11-28 | 2019-11-26 | 0.116 | 251,044 | +106,000 | 0.02% | 29,121 |
| 2019-11-27 | 2019-11-25 | 0.117 | 145,044 | +98,000 | 0.01% | 16,970 |
| 2019-11-26 | 2019-11-22 | 0.120 | 47,044 | -200,000 | 0.00% | 5,645 |
| 2019-11-25 | 2019-11-21 | 0.125 | 247,044 | +192,000 | 0.02% | 30,880 |
| 2019-11-21 | 2019-11-19 | 0.113 | 55,044 | -228,000 | 0.00% | 6,220 |
| 2019-11-20 | 2019-11-18 | 0.109 | 283,044 | +2,000 | 0.02% | 30,852 |
| 2019-11-18 | 2019-11-14 | 0.110 | 281,044 | +76,000 | 0.02% | 30,915 |
| 2019-11-15 | 2019-11-13 | 0.113 | 205,044 | +16,000 | 0.01% | 23,170 |
| 2019-11-14 | 2019-11-12 | 0.119 | 189,044 | -6,000 | 0.01% | 22,496 |
| 2019-11-12 | 2019-11-08 | 0.121 | 195,044 | -2,000 | 0.01% | 23,600 |
| 2019-11-11 | 2019-11-07 | 0.115 | 197,044 | -56,000 | 0.01% | 22,660 |
| 2019-11-07 | 2019-11-05 | 0.113 | 253,044 | +32,000 | 0.02% | 28,594 |
| 2019-11-06 | 2019-11-04 | 0.115 | 221,044 | +130,000 | 0.01% | 25,420 |
| 2019-11-05 | 2019-11-01 | 0.115 | 91,044 | +46,000 | 0.01% | 10,470 |
| 2019-11-01 | 2019-10-30 | 0.125 | 45,044 | -60,000 | 0.00% | 5,630 |
| 2019-10-30 | 2019-10-28 | 0.125 | 105,044 | +50,000 | 0.01% | 13,130 |
| 2019-10-29 | 2019-10-25 | 0.120 | 55,044 | -106,000 | 0.00% | 6,605 |
| 2019-10-28 | 2019-10-24 | 0.120 | 161,044 | +106,000 | 0.01% | 19,325 |
| 2019-10-24 | 2019-10-22 | 0.129 | 55,044 | -10,000 | 0.00% | 7,101 |
| 2019-10-23 | 2019-10-21 | 0.120 | 65,044 | +10,000 | 0.00% | 7,805 |
| 2019-10-22 | 2019-10-18 | 0.129 | 55,044 | -22,000 | 0.00% | 7,101 |
| 2019-10-21 | 2019-10-17 | 0.129 | 77,044 | +20,000 | 0.01% | 9,939 |
| 2019-10-10 | 2019-10-08 | 0.112 | 57,044 | -90,000 | 0.00% | 6,389 |
| 2019-10-09 | 2019-10-04 | 0.111 | 147,044 | +54,000 | 0.01% | 16,322 |
| 2019-10-02 | 2019-09-27 | 0.128 | 93,044 | +38,000 | 0.01% | 11,910 |
| 2019-09-25 | 2019-09-23 | 0.126 | 55,044 | +6,000 | 0.00% | 6,936 |
| 2019-09-19 | 2019-09-17 | 0.113 | 49,044 | -24,000 | 0.00% | 5,542 |
| 2019-09-18 | 2019-09-16 | 0.113 | 73,044 | +2,000 | 0.00% | 8,254 |
| 2019-09-17 | 2019-09-13 | 0.110 | 71,044 | +24,000 | 0.00% | 7,815 |
| 2019-09-06 | 2019-09-04 | 0.109 | 47,044 | -48,000 | 0.00% | 5,128 |
| 2019-09-05 | 2019-09-03 | 0.110 | 95,044 | +50,000 | 0.01% | 10,455 |
| 2019-09-02 | 2019-08-29 | 0.105 | 45,044 | -94,000 | 0.00% | 4,730 |
| 2019-08-30 | 2019-08-28 | 0.106 | 139,044 | +56,000 | 0.01% | 14,739 |
| 2019-08-28 | 2019-08-26 | 0.108 | 83,044 | -66,000 | 0.01% | 8,969 |
| 2019-08-27 | 2019-08-23 | 0.108 | 149,044 | +10,000 | 0.01% | 16,097 |
| 2019-08-20 | 2019-08-16 | 0.092 | 139,044 | -278,000 | 0.01% | 12,792 |
| 2019-08-19 | 2019-08-15 | 0.088 | 417,044 | -4,000 | 0.03% | 36,700 |
| 2019-08-16 | 2019-08-14 | 0.088 | 421,044 | +320,000 | 0.03% | 37,052 |
| 2019-08-14 | 2019-08-12 | 0.113 | 101,044 | -136,000 | 0.01% | 11,418 |
| 2019-08-13 | 2019-08-09 | 0.107 | 237,044 | -6,000 | 0.02% | 25,364 |
| 2019-08-12 | 2019-08-08 | 0.107 | 243,044 | -26,000 | 0.02% | 26,006 |
| 2019-08-09 | 2019-08-07 | 0.099 | 269,044 | -4,000 | 0.02% | 26,635 |
| 2019-08-08 | 2019-08-06 | 0.094 | 273,044 | -22,000 | 0.02% | 25,666 |
| 2019-08-06 | 2019-08-02 | 0.120 | 295,044 | -4,000 | 0.02% | 35,405 |
| 2019-08-05 | 2019-08-01 | 0.117 | 299,044 | -52,000 | 0.02% | 34,988 |
| 2019-08-02 | 2019-07-31 | 0.120 | 351,044 | +138,000 | 0.02% | 42,125 |
| 2019-08-01 | 2019-07-30 | 0.115 | 213,044 | -10,000 | 0.01% | 24,500 |
| 2019-07-31 | 2019-07-29 | 0.118 | 223,044 | -302,000 | 0.01% | 26,319 |
| 2019-07-30 | 2019-07-26 | 0.126 | 525,044 | -12,000 | 0.03% | 66,156 |
| 2019-07-29 | 2019-07-25 | 0.119 | 537,044 | +196,000 | 0.04% | 63,908 |
| 2019-07-26 | 2019-07-24 | 0.117 | 341,044 | -42,000 | 0.02% | 39,902 |
| 2019-07-24 | 2019-07-22 | 0.132 | 383,044 | +82,000 | 0.03% | 50,562 |
| 2019-07-23 | 2019-07-19 | 0.124 | 301,044 | -2,000 | 0.02% | 37,329 |
| 2019-07-18 | 2019-07-16 | 0.120 | 303,044 | +10,000 | 0.02% | 36,365 |
| 2019-07-17 | 2019-07-15 | 0.113 | 293,044 | +12,000 | 0.02% | 33,114 |
| 2019-07-16 | 2019-07-12 | 0.114 | 281,044 | +188,000 | 0.02% | 32,039 |
| 2019-07-15 | 2019-07-11 | 0.113 | 93,044 | +24,000 | 0.01% | 10,514 |
| 2019-07-12 | 2019-07-10 | 0.105 | 69,044 | +12,000 | 0.00% | 7,250 |
| 2019-07-11 | 2019-07-09 | 0.105 | 57,044 | -46,000 | 0.00% | 5,990 |
| 2019-07-10 | 2019-07-08 | 0.107 | 103,044 | +4,000 | 0.01% | 11,026 |
| 2019-07-09 | 2019-07-05 | 0.110 | 99,044 | -34,000 | 0.01% | 10,895 |
| 2019-07-08 | 2019-07-04 | 0.114 | 133,044 | -20,000 | 0.01% | 15,167 |
| 2019-07-05 | 2019-07-03 | 0.110 | 153,044 | +18,000 | 0.01% | 16,835 |
| 2019-07-04 | 2019-07-02 | 0.106 | 135,044 | +4,000 | 0.01% | 14,315 |
| 2019-07-03 | 2019-06-28 | 0.105 | 131,044 | +26,000 | 0.01% | 13,760 |
| 2019-07-02 | 2019-06-27 | 0.105 | 105,044 | -288,000 | 0.01% | 11,030 |
| 2019-06-28 | 2019-06-26 | 0.105 | 393,044 | +178,000 | 0.03% | 41,270 |
| 2019-06-27 | 2019-06-25 | 0.108 | 215,044 | +190,000 | 0.01% | 23,225 |
| 2019-06-25 | 2019-06-21 | 0.105 | 25,044 | +2,000 | 0.00% | 2,630 |
| 2019-06-24 | 2019-06-20 | 0.114 | 23,044 | -20,000 | 0.00% | 2,627 |
| 2019-06-21 | 2019-06-19 | 0.114 | 43,044 | -252,000 | 0.00% | 4,907 |
| 2019-06-20 | 2019-06-18 | 0.117 | 295,044 | -130,000 | 0.02% | 34,520 |
| 2019-06-18 | 2019-06-14 | 0.111 | 425,044 | +2,000 | 0.03% | 47,180 |
| 2019-06-17 | 2019-06-13 | 0.112 | 423,044 | +2,000 | 0.03% | 47,381 |
| 2019-06-12 | 2019-06-10 | 0.101 | 421,044 | +4,000 | 0.03% | 42,525 |
| 2019-06-11 | 2019-06-06 | 0.098 | 417,044 | -4,000 | 0.03% | 40,870 |
| 2019-06-10 | 2019-06-05 | 0.103 | 421,044 | -2,000 | 0.03% | 43,368 |
| 2019-06-06 | 2019-06-04 | 0.102 | 423,044 | -2,000 | 0.03% | 43,150 |
| 2019-06-05 | 2019-06-03 | 0.106 | 425,044 | -4,000 | 0.03% | 45,055 |
| 2019-06-04 | 2019-05-31 | 0.111 | 429,044 | +198,000 | 0.03% | 47,624 |
| 2019-05-31 | 2019-05-29 | 0.106 | 231,044 | -22,000 | 0.02% | 24,491 |
| 2019-05-30 | 2019-05-28 | 0.105 | 253,044 | -104,000 | 0.02% | 26,570 |
| 2019-05-29 | 2019-05-27 | 0.105 | 357,044 | +4,000 | 0.02% | 37,490 |
| 2019-05-28 | 2019-05-24 | 0.106 | 353,044 | -106,000 | 0.02% | 37,423 |
| 2019-05-27 | 2019-05-23 | 0.108 | 459,044 | -50,000 | 0.03% | 49,577 |
| 2019-05-24 | 2019-05-22 | 0.114 | 509,044 | -4,000 | 0.03% | 58,031 |
| 2019-05-23 | 2019-05-21 | 0.112 | 513,044 | -68,000 | 0.03% | 57,461 |
| 2019-05-22 | 2019-05-20 | 0.117 | 581,044 | -78,000 | 0.04% | 67,982 |
| 2019-05-21 | 2019-05-17 | 0.114 | 659,044 | -284,000 | 0.04% | 75,131 |
| 2019-05-20 | 2019-05-16 | 0.120 | 943,044 | +398,000 | 0.06% | 113,165 |
| 2019-05-17 | 2019-05-15 | 0.117 | 545,044 | +386,000 | 0.04% | 63,770 |
| 2019-05-16 | 2019-05-14 | 0.136 | 159,044 | -118,000 | 0.01% | 21,630 |
| 2019-05-15 | 2019-05-10 | 0.131 | 277,044 | -12,000 | 0.02% | 36,293 |
| 2019-05-14 | 2019-05-09 | 0.132 | 289,044 | +38,000 | 0.02% | 38,154 |
| 2019-05-10 | 2019-05-08 | 0.141 | 251,044 | -336,000 | 0.02% | 35,397 |
| 2019-05-09 | 2019-05-07 | 0.135 | 587,044 | +340,000 | 0.04% | 79,251 |
| 2019-05-08 | 2019-05-06 | 0.128 | 247,044 | +194,000 | 0.02% | 31,622 |
| 2019-05-07 | 2019-05-03 | 0.144 | 53,044 | -340,000 | 0.00% | 7,638 |
| 2019-05-03 | 2019-04-30 | 0.144 | 393,044 | -166,000 | 0.03% | 56,598 |
| 2019-05-02 | 2019-04-29 | 0.140 | 559,044 | +92,000 | 0.04% | 78,266 |
| 2019-04-30 | 2019-04-26 | 0.136 | 467,044 | -46,000 | 0.03% | 63,518 |
| 2019-04-29 | 2019-04-25 | 0.133 | 513,044 | +120,000 | 0.03% | 68,235 |
| 2019-04-25 | 2019-04-23 | 0.137 | 393,044 | +306,000 | 0.03% | 53,847 |
| 2019-04-23 | 2019-04-17 | 0.138 | 87,044 | -318,000 | 0.01% | 12,012 |
| 2019-04-18 | 2019-04-16 | 0.138 | 405,044 | +396,000 | 0.03% | 55,896 |
| 2019-04-17 | 2019-04-15 | 0.128 | 9,044 | -2,000 | 0.00% | 1,158 |
| 2019-04-16 | 2019-04-12 | 0.127 | 11,044 | -32,000 | 0.00% | 1,403 |
| 2019-04-15 | 2019-04-11 | 0.125 | 43,044 | -42,000 | 0.00% | 5,380 |
| 2019-04-11 | 2019-04-09 | 0.117 | 85,044 | +54,000 | 0.01% | 9,950 |
| 2019-04-08 | 2019-04-03 | 0.118 | 31,044 | -10,000 | 0.00% | 3,663 |
| 2019-04-04 | 2019-04-02 | 0.122 | 41,044 | -20,000 | 0.00% | 5,007 |
| 2019-04-02 | 2019-03-29 | 0.114 | 61,044 | -8,000 | 0.00% | 6,959 |
| 2019-04-01 | 2019-03-28 | 0.118 | 69,044 | +12,000 | 0.00% | 8,147 |
| 2019-03-28 | 2019-03-26 | 0.104 | 57,044 | +56,000 | 0.00% | 5,933 |
| 2019-03-27 | 2019-03-25 | 0.118 | 1,044 | -98,000 | 0.00% | 123 |
| 2019-03-26 | 2019-03-22 | 0.113 | 99,044 | -28,000 | 0.01% | 11,192 |
| 2019-03-25 | 2019-03-21 | 0.123 | 127,044 | +126,000 | 0.01% | 15,626 |
| 2019-03-22 | 2019-03-20 | 0.126 | 1,044 | -102,000 | 0.00% | 132 |
| 2019-03-21 | 2019-03-19 | 0.125 | 103,044 | -10,000 | 0.01% | 12,880 |
| 2019-03-20 | 2019-03-18 | 0.127 | 113,044 | -2,000 | 0.01% | 14,357 |
| 2019-03-19 | 2019-03-15 | 0.122 | 115,044 | -128,000 | 0.01% | 14,035 |
| 2019-03-18 | 2019-03-14 | 0.125 | 243,044 | -106,000 | 0.02% | 30,380 |
| 2019-03-15 | 2019-03-13 | 0.118 | 349,044 | -122,000 | 0.02% | 41,187 |
| 2019-03-14 | 2019-03-12 | 0.128 | 471,044 | +470,000 | 0.03% | 60,294 |
| 2019-03-13 | 2019-03-11 | 0.117 | 1,044 | -26,000 | 0.00% | 122 |
| 2019-03-12 | 2019-03-08 | 0.111 | 27,044 | -222,000 | 0.00% | 3,002 |
| 2019-03-11 | 2019-03-07 | 0.120 | 249,044 | +226,000 | 0.02% | 29,885 |
| 2019-03-08 | 2019-03-06 | 0.102 | 23,044 | -636,000 | 0.00% | 2,350 |
| 2019-03-07 | 2019-03-05 | 0.091 | 659,044 | +238,000 | 0.04% | 59,973 |
| 2019-03-06 | 2019-03-04 | 0.076 | 421,044 | -224,000 | 0.03% | 31,999 |
| 2019-03-05 | 2019-03-01 | 0.072 | 645,044 | +292,000 | 0.04% | 46,443 |
| 2019-03-01 | 2019-02-27 | 0.070 | 353,044 | -30,000 | 0.02% | 24,713 |
| 2019-02-28 | 2019-02-26 | 0.071 | 383,044 | +36,000 | 0.03% | 27,196 |
| 2019-02-27 | 2019-02-25 | 0.071 | 347,044 | +92,000 | 0.02% | 24,640 |
| 2019-02-26 | 2019-02-22 | 0.069 | 255,044 | -352,000 | 0.02% | 17,598 |
| 2019-02-25 | 2019-02-21 | 0.063 | 607,044 | +268,000 | 0.04% | 38,244 |
| 2019-02-22 | 2019-02-20 | 0.063 | 339,044 | +148,000 | 0.02% | 21,360 |
| 2019-02-21 | 2019-02-19 | 0.071 | 191,044 | +90,000 | 0.01% | 13,564 |
| 2019-02-20 | 2019-02-18 | 0.069 | 101,044 | -422,000 | 0.01% | 6,972 |
| 2019-02-19 | 2019-02-15 | 0.053 | 523,044 | -60,000 | 0.03% | 27,721 |
| 2019-02-18 | 2019-02-14 | 0.041 | 583,044 | -38,000 | 0.04% | 23,905 |
| 2019-02-15 | 2019-02-13 | 0.041 | 621,044 | +148,000 | 0.04% | 25,463 |
| 2019-02-14 | 2019-02-12 | 0.040 | 473,044 | -20,000 | 0.03% | 18,922 |
| 2019-02-13 | 2019-02-11 | 0.038 | 493,044 | +114,000 | 0.03% | 18,736 |
| 2019-02-12 | 2019-02-08 | 0.037 | 379,044 | -170,000 | 0.02% | 14,025 |
| 2019-02-11 | 2019-02-04 | 0.037 | 549,044 | +150,000 | 0.04% | 20,315 |
| 2019-02-08 | 2019-01-31 | 0.038 | 399,044 | -174,000 | 0.03% | 15,164 |
| 2019-02-01 | 2019-01-30 | 0.037 | 573,044 | +548,000 | 0.04% | 21,203 |
| 2019-01-30 | 2019-01-28 | 0.039 | 25,044 | -698,000 | 0.00% | 977 |
| 2019-01-29 | 2019-01-25 | 0.043 | 723,044 | +258,000 | 0.05% | 31,091 |
| 2019-01-28 | 2019-01-24 | 0.042 | 465,044 | +134,000 | 0.03% | 19,532 |
| 2019-01-23 | 2019-01-21 | 0.040 | 331,044 | -48,000 | 0.02% | 13,242 |
| 2019-01-22 | 2019-01-18 | 0.040 | 379,044 | +282,000 | 0.02% | 15,162 |
| 2019-01-21 | 2019-01-17 | 0.045 | 97,044 | -414,000 | 0.01% | 4,367 |
| 2019-01-18 | 2019-01-16 | 0.050 | 511,044 | +86,000 | 0.03% | 25,552 |
| 2019-01-16 | 2019-01-14 | 0.059 | 425,044 | +96,000 | 0.03% | 25,078 |
| 2019-01-15 | 2019-01-11 | 0.053 | 329,044 | -234,000 | 0.02% | 17,439 |
| 2019-01-14 | 2019-01-10 | 0.051 | 563,044 | +84,000 | 0.04% | 28,715 |
| 2019-01-11 | 2019-01-09 | 0.052 | 479,044 | +44,000 | 0.03% | 24,910 |
| 2019-01-10 | 2019-01-08 | 0.047 | 435,044 | +52,000 | 0.03% | 20,447 |
| 2019-01-09 | 2019-01-07 | 0.051 | 383,044 | +242,000 | 0.03% | 19,535 |
| 2019-01-08 | 2019-01-04 | 0.048 | 141,044 | -2,000 | 0.01% | 6,770 |
| 2019-01-07 | 2019-01-03 | 0.045 | 143,044 | -234,000 | 0.01% | 6,437 |
| 2019-01-03 | 2018-12-31 | 0.055 | 377,044 | +34,000 | 0.02% | 20,737 |
| 2019-01-02 | 2018-12-27 | 0.056 | 343,044 | -100,000 | 0.02% | 19,210 |
| 2018-12-27 | 2018-12-20 | 0.057 | 443,044 | +96,000 | 0.03% | 25,254 |
| 2018-12-21 | 2018-12-19 | 0.056 | 347,044 | +144,000 | 0.02% | 19,434 |
| 2018-12-14 | 2018-12-12 | 0.060 | 203,044 | -76,000 | 0.01% | 12,183 |
| 2018-12-13 | 2018-12-11 | 0.059 | 279,044 | -6,000 | 0.02% | 16,464 |
| 2018-12-12 | 2018-12-10 | 0.059 | 285,044 | -2,000 | 0.02% | 16,818 |
| 2018-12-10 | 2018-12-06 | 0.058 | 287,044 | +80,000 | 0.02% | 16,649 |
| 2018-12-06 | 2018-12-04 | 0.060 | 207,044 | +88,000 | 0.01% | 12,423 |
| 2018-12-04 | 2018-11-30 | 0.062 | 119,044 | -54,000 | 0.01% | 7,381 |
| 2018-12-03 | 2018-11-29 | 0.063 | 173,044 | +172,000 | 0.01% | 10,902 |
| 2018-11-30 | 2018-11-28 | 0.070 | 1,044 | -2,000 | 0.00% | 73 |
| 2018-11-28 | 2018-11-26 | 0.072 | 3,044 | -208,000 | 0.00% | 219 |
| 2018-11-27 | 2018-11-23 | 0.072 | 211,044 | -124,000 | 0.01% | 15,195 |
| 2018-11-26 | 2018-11-22 | 0.075 | 335,044 | +2,000 | 0.02% | 25,128 |
| 2018-11-23 | 2018-11-21 | 0.075 | 333,044 | +4,000 | 0.02% | 24,978 |
| 2018-11-20 | 2018-11-16 | 0.076 | 329,044 | +4,000 | 0.02% | 25,007 |
| 2018-11-13 | 2018-11-09 | 0.074 | 325,044 | +116,000 | 0.02% | 24,053 |
| 2018-11-09 | 2018-11-07 | 0.076 | 209,044 | +182,000 | 0.01% | 15,887 |
| 2018-11-07 | 2018-11-05 | 0.075 | 27,044 | +20,000 | 0.00% | 2,028 |
| 2018-11-02 | 2018-10-31 | 0.075 | 7,044 | -194,000 | 0.00% | 528 |
| 2018-11-01 | 2018-10-30 | 0.075 | 201,044 | +98,000 | 0.01% | 15,078 |
| 2018-10-31 | 2018-10-29 | 0.076 | 103,044 | +20,000 | 0.01% | 7,831 |
| 2018-10-29 | 2018-10-25 | 0.085 | 83,044 | -44,000 | 0.01% | 7,059 |
| 2018-10-25 | 2018-10-23 | 0.081 | 127,044 | +74,000 | 0.01% | 10,291 |
| 2018-10-24 | 2018-10-22 | 0.074 | 53,044 | +2,000 | 0.00% | 3,925 |
| 2018-10-23 | 2018-10-19 | 0.081 | 51,044 | -90,000 | 0.00% | 4,135 |
| 2018-10-16 | 2018-10-12 | 0.083 | 141,044 | -196,000 | 0.01% | 11,707 |
| 2018-10-15 | 2018-10-11 | 0.073 | 337,044 | -50,000 | 0.02% | 24,604 |
| 2018-10-12 | 2018-10-10 | 0.081 | 387,044 | +10,000 | 0.03% | 31,351 |
| 2018-10-10 | 2018-10-08 | 0.081 | 377,044 | +4,000 | 0.02% | 30,541 |
| 2018-10-05 | 2018-10-03 | 0.083 | 373,044 | +28,000 | 0.02% | 30,963 |
| 2018-10-03 | 2018-09-28 | 0.084 | 345,044 | +92,000 | 0.02% | 28,984 |
| 2018-10-02 | 2018-09-27 | 0.085 | 253,044 | +100,000 | 0.02% | 21,509 |
| 2018-09-28 | 2018-09-26 | 0.083 | 153,044 | +98,000 | 0.01% | 12,703 |
| 2018-09-26 | 2018-09-21 | 0.082 | 55,044 | +8,000 | 0.00% | 4,514 |
| 2018-09-24 | 2018-09-20 | 0.085 | 47,044 | -96,000 | 0.00% | 3,999 |
| 2018-09-21 | 2018-09-19 | 0.093 | 143,044 | -114,000 | 0.01% | 13,303 |
| 2018-09-20 | 2018-09-18 | 0.076 | 257,044 | +46,000 | 0.02% | 19,535 |
| 2018-09-19 | 2018-09-17 | 0.080 | 211,044 | -50,000 | 0.01% | 16,884 |
| 2018-09-18 | 2018-09-14 | 0.081 | 261,044 | +34,000 | 0.02% | 21,145 |
| 2018-09-17 | 2018-09-13 | 0.080 | 227,044 | +80,000 | 0.01% | 18,164 |
| 2018-09-14 | 2018-09-12 | 0.088 | 147,044 | +2,000 | 0.01% | 12,940 |
| 2018-09-13 | 2018-09-11 | 0.095 | 145,044 | +46,000 | 0.01% | 13,779 |
| 2018-09-12 | 2018-09-10 | 0.103 | 99,044 | +36,000 | 0.01% | 10,202 |
| 2018-09-11 | 2018-09-07 | 0.101 | 63,044 | +50,000 | 0.00% | 6,367 |
| 2018-08-28 | 2018-08-24 | 0.100 | 13,044 | -114,000 | 0.00% | 1,304 |
| 2018-08-27 | 2018-08-23 | 0.087 | 127,044 | -58,000 | 0.01% | 11,053 |
| 2018-08-24 | 2018-08-22 | 0.085 | 185,044 | -56,000 | 0.01% | 15,729 |
| 2018-08-23 | 2018-08-21 | 0.086 | 241,044 | -60,000 | 0.02% | 20,730 |
| 2018-08-21 | 2018-08-17 | 0.089 | 301,044 | -102,000 | 0.02% | 26,793 |
| 2018-08-20 | 2018-08-16 | 0.089 | 403,044 | -60,000 | 0.03% | 35,871 |
| 2018-08-16 | 2018-08-14 | 0.099 | 463,044 | -22,000 | 0.03% | 45,841 |
| 2018-08-03 | 2018-08-01 | 0.109 | 485,044 | +204,000 | 0.03% | 52,870 |
| 2018-07-31 | 2018-07-27 | 0.115 | 281,044 | +100,000 | 0.02% | 32,320 |
| 2018-07-30 | 2018-07-26 | 0.118 | 181,044 | -138,000 | 0.01% | 21,363 |
| 2018-07-27 | 2018-07-25 | 0.129 | 319,044 | +252,000 | 0.02% | 41,157 |
| 2018-07-26 | 2018-07-24 | 0.119 | 67,044 | -212,000 | 0.00% | 7,978 |
| 2018-07-19 | 2018-07-17 | 0.136 | 279,044 | -4,000 | 0.02% | 37,950 |
| 2018-07-17 | 2018-07-13 | 0.139 | 283,044 | -32,000 | 0.02% | 39,343 |
| 2018-07-16 | 2018-07-12 | 0.140 | 315,044 | +20,000 | 0.02% | 44,106 |
| 2018-07-12 | 2018-07-10 | 0.131 | 295,044 | +100,000 | 0.02% | 38,651 |
| 2018-07-11 | 2018-07-09 | 0.130 | 195,044 | +154,000 | 0.01% | 25,356 |
| 2018-07-10 | 2018-07-06 | 0.142 | 41,044 | -28,000 | 0.00% | 5,828 |
| 2018-07-09 | 2018-07-05 | 0.137 | 69,044 | -20,000 | 0.00% | 9,459 |
| 2018-07-06 | 2018-07-04 | 0.145 | 89,044 | -70,000 | 0.01% | 12,911 |
| 2018-07-05 | 2018-07-03 | 0.148 | 159,044 | +10,000 | 0.01% | 23,539 |
| 2018-07-04 | 2018-06-29 | 0.145 | 149,044 | -30,000 | 0.01% | 21,611 |
| 2018-06-28 | 2018-06-26 | 0.150 | 179,044 | -14,000 | 0.01% | 26,857 |
| 2018-06-25 | 2018-06-21 | 0.154 | 193,044 | +6,000 | 0.01% | 29,729 |
| 2018-06-22 | 2018-06-20 | 0.153 | 187,044 | -162,000 | 0.01% | 28,618 |
| 2018-06-21 | 2018-06-19 | 0.155 | 349,044 | +86,000 | 0.02% | 54,102 |
| 2018-06-13 | 2018-06-11 | 0.175 | 263,044 | -6,000 | 0.02% | 46,033 |
| 2018-06-12 | 2018-06-08 | 0.170 | 269,044 | -18,000 | 0.02% | 45,737 |
| 2018-06-11 | 2018-06-07 | 0.165 | 287,044 | -104,000 | 0.02% | 47,362 |
| 2018-06-08 | 2018-06-06 | 0.169 | 391,044 | +128,000 | 0.03% | 66,086 |
| 2018-06-05 | 2018-06-01 | 0.169 | 263,044 | -232,000 | 0.02% | 44,454 |
| 2018-06-04 | 2018-05-31 | 0.170 | 495,044 | +232,000 | 0.03% | 84,157 |
| 2018-06-01 | 2018-05-30 | 0.167 | 263,044 | -212,000 | 0.02% | 43,928 |
| 2018-05-30 | 2018-05-28 | 0.167 | 475,044 | +168,000 | 0.03% | 79,332 |
| 2018-05-29 | 2018-05-25 | 0.162 | 307,044 | +2,000 | 0.02% | 49,741 |
| 2018-05-28 | 2018-05-24 | 0.170 | 305,044 | -282,000 | 0.02% | 51,857 |
| 2018-05-25 | 2018-05-23 | 0.171 | 587,044 | +270,000 | 0.04% | 100,385 |
| 2018-05-24 | 2018-05-21 | 0.173 | 317,044 | +10,000 | 0.02% | 54,849 |
| 2018-05-21 | 2018-05-17 | 0.150 | 307,044 | -230,000 | 0.02% | 46,057 |
| 2018-05-18 | 2018-05-16 | 0.159 | 537,044 | +26,000 | 0.04% | 85,390 |
| 2018-05-15 | 2018-05-11 | 0.174 | 511,044 | -12,000 | 0.03% | 88,922 |
| 2018-05-14 | 2018-05-10 | 0.156 | 523,044 | -68,000 | 0.03% | 81,595 |
| 2018-05-10 | 2018-05-08 | 0.170 | 591,044 | -46,000 | 0.04% | 100,477 |
| 2018-05-09 | 2018-05-07 | 0.166 | 637,044 | +70,000 | 0.04% | 105,749 |
| 2018-05-08 | 2018-05-04 | 0.165 | 567,044 | +50,000 | 0.04% | 93,562 |
| 2018-05-04 | 2018-05-02 | 0.167 | 517,044 | +54,000 | 0.03% | 86,346 |
| 2018-04-30 | 2018-04-26 | 0.164 | 463,044 | +4,000 | 0.03% | 75,939 |
| 2018-04-26 | 2018-04-24 | 0.166 | 459,044 | +10,000 | 0.03% | 76,201 |
| 2018-04-25 | 2018-04-23 | 0.172 | 449,044 | +12,000 | 0.03% | 77,236 |
| 2018-04-20 | 2018-04-18 | 0.179 | 437,044 | +6,000 | 0.03% | 78,231 |
| 2018-04-19 | 2018-04-17 | 0.166 | 431,044 | +150,000 | 0.03% | 71,553 |
| 2018-04-18 | 2018-04-16 | 0.165 | 281,044 | +8,000 | 0.02% | 46,372 |
| 2018-04-16 | 2018-04-12 | 0.168 | 273,044 | -92,000 | 0.02% | 45,871 |
| 2018-04-13 | 2018-04-11 | 0.170 | 365,044 | -78,000 | 0.02% | 62,057 |
| 2018-04-12 | 2018-04-10 | 0.173 | 443,044 | -10,000 | 0.03% | 76,647 |
| 2018-04-09 | 2018-04-04 | 0.178 | 453,044 | -26,000 | 0.03% | 80,642 |
| 2018-04-06 | 2018-04-03 | 0.182 | 479,044 | -2,000 | 0.03% | 87,186 |
| 2018-04-03 | 2018-03-28 | 0.185 | 481,044 | +104,000 | 0.03% | 88,993 |
| 2018-03-28 | 2018-03-26 | 0.200 | 377,044 | -20,000 | 0.02% | 75,409 |
| 2018-03-23 | 2018-03-21 | 0.200 | 397,044 | +14,000 | 0.03% | 79,409 |
| 2018-03-21 | 2018-03-19 | 0.207 | 383,044 | +88,000 | 0.03% | 79,290 |
| 2018-03-19 | 2018-03-15 | 0.207 | 295,044 | +8,000 | 0.02% | 61,074 |
| 2018-03-16 | 2018-03-14 | 0.202 | 287,044 | +12,000 | 0.02% | 57,983 |
| 2018-03-15 | 2018-03-13 | 0.208 | 275,044 | -138,000 | 0.02% | 57,209 |
| 2018-03-13 | 2018-03-09 | 0.208 | 413,044 | -60,000 | 0.03% | 85,913 |
| 2018-03-09 | 2018-03-07 | 0.200 | 473,044 | +4,000 | 0.03% | 94,609 |
| 2018-03-08 | 2018-03-06 | 0.205 | 469,044 | +102,000 | 0.03% | 96,154 |
| 2018-03-05 | 2018-03-01 | 0.207 | 367,044 | +142,000 | 0.02% | 75,978 |
| 2018-03-02 | 2018-02-28 | 0.215 | 225,044 | -302,000 | 0.01% | 48,384 |
| 2018-02-28 | 2018-02-26 | 0.210 | 527,044 | +246,000 | 0.03% | 110,679 |
| 2018-02-27 | 2018-02-23 | 0.211 | 281,044 | +270,000 | 0.02% | 59,300 |
| 2018-02-26 | 2018-02-22 | 0.219 | 11,044 | +10,000 | 0.00% | 2,419 |
| 2018-02-23 | 2018-02-21 | 0.215 | 1,044 | -16,000 | 0.00% | 224 |
| 2018-02-22 | 2018-02-20 | 0.205 | 17,044 | +14,000 | 0.00% | 3,494 |
| 2018-02-21 | 2018-02-15 | 0.202 | 3,044 | -2,000 | 0.00% | 615 |
| 2018-02-13 | 2018-02-09 | 0.201 | 5,044 | -2,000 | 0.00% | 1,014 |
| 2018-02-05 | 2018-02-01 | 0.204 | 7,044 | -84,000 | 0.00% | 1,437 |
| 2018-02-02 | 2018-01-31 | 0.204 | 91,044 | +88,000 | 0.01% | 18,573 |
| 2018-01-31 | 2018-01-29 | 0.200 | 3,044 | -378,000 | 0.00% | 609 |
| 2018-01-30 | 2018-01-26 | 0.205 | 381,044 | +102,000 | 0.02% | 78,114 |
| 2018-01-25 | 2018-01-23 | 0.205 | 279,044 | +64,000 | 0.02% | 57,204 |
| 2018-01-23 | 2018-01-19 | 0.202 | 215,044 | +52,000 | 0.01% | 43,439 |
| 2018-01-22 | 2018-01-18 | 0.201 | 163,044 | +84,000 | 0.01% | 32,772 |
| 2018-01-17 | 2018-01-15 | 0.204 | 79,044 | +2,000 | 0.01% | 16,125 |
| 2018-01-12 | 2018-01-10 | 0.208 | 77,044 | +32,000 | 0.01% | 16,025 |
| 2018-01-11 | 2018-01-09 | 0.211 | 45,044 | +20,000 | 0.00% | 9,504 |
| 2018-01-09 | 2018-01-05 | 0.207 | 25,044 | +10,000 | 0.00% | 5,184 |
| 2018-01-05 | 2018-01-03 | 0.211 | 15,044 | -28,000 | 0.00% | 3,174 |
| 2018-01-03 | 2017-12-29 | 0.208 | 43,044 | -44,000 | 0.00% | 8,953 |
| 2017-12-29 | 2017-12-27 | 0.214 | 87,044 | +2,000 | 0.01% | 18,627 |
| 2017-12-21 | 2017-12-19 | 0.210 | 85,044 | +66,000 | 0.01% | 17,859 |
| 2017-12-20 | 2017-12-18 | 0.215 | 19,044 | -8,000 | 0.00% | 4,094 |
| 2017-12-19 | 2017-12-15 | 0.209 | 27,044 | -38,000 | 0.00% | 5,652 |
| 2017-12-18 | 2017-12-14 | 0.208 | 65,044 | +28,000 | 0.00% | 13,529 |
| 2017-12-15 | 2017-12-13 | 0.216 | 37,044 | -64,000 | 0.00% | 8,002 |
| 2017-12-11 | 2017-12-07 | 0.209 | 101,044 | +100,000 | 0.01% | 21,118 |
| 2017-12-01 | 2017-11-29 | 0.218 | 1,044 | -18,000 | 0.00% | 228 |
| 2017-11-29 | 2017-11-27 | 0.215 | 19,044 | +10,000 | 0.00% | 4,094 |
| 2017-11-24 | 2017-11-22 | 0.225 | 9,044 | +6,000 | 0.00% | 2,035 |
| 2017-11-17 | 2017-11-15 | 0.214 | 3,044 | -8,000 | 0.00% | 651 |
| 2017-11-16 | 2017-11-14 | 0.222 | 11,044 | +6,000 | 0.00% | 2,452 |
| 2017-11-14 | 2017-11-10 | 0.215 | 5,044 | +2,000 | 0.00% | 1,084 |
| 2017-11-06 | 2017-11-02 | 0.227 | 3,044 | +2,000 | 0.00% | 691 |
| 2017-10-13 | 2017-10-11 | 0.231 | 1,044 | -42,000 | 0.00% | 241 |
| 2017-10-12 | 2017-10-10 | 0.220 | 43,044 | -6,000 | 0.00% | 9,470 |
| 2017-10-11 | 2017-10-09 | 0.228 | 49,044 | +20,000 | 0.00% | 11,182 |
| 2017-10-10 | 2017-10-06 | 0.230 | 29,044 | +20,000 | 0.00% | 6,680 |
| 2017-10-09 | 2017-10-04 | 0.227 | 9,044 | -40,000 | 0.00% | 2,053 |
| 2017-10-03 | 2017-09-28 | 0.233 | 49,044 | +34,000 | 0.00% | 11,427 |
| 2017-09-26 | 2017-09-22 | 0.235 | 15,044 | +8,000 | 0.00% | 3,535 |
| 2017-09-22 | 2017-09-20 | 0.238 | 7,044 | -20,000 | 0.00% | 1,676 |
| 2017-09-21 | 2017-09-19 | 0.226 | 27,044 | +4,000 | 0.00% | 6,112 |
| 2017-09-20 | 2017-09-18 | 0.230 | 23,044 | +2,000 | 0.00% | 5,300 |
| 2017-09-19 | 2017-09-15 | 0.226 | 21,044 | +16,000 | 0.00% | 4,756 |
| 2017-09-18 | 2017-09-14 | 0.236 | 5,044 | -106,000 | 0.00% | 1,190 |
| 2017-09-15 | 2017-09-13 | 0.231 | 111,044 | +72,000 | 0.01% | 25,651 |
| 2017-09-07 | 2017-09-05 | 0.228 | 39,044 | +2,000 | 0.00% | 8,902 |
| 2017-08-31 | 2017-08-29 | 0.225 | 37,044 | +32,000 | 0.00% | 8,335 |
| 2017-08-28 | 2017-08-24 | 0.240 | 5,044 | -50,000 | 0.00% | 1,211 |
| 2017-08-22 | 2017-08-18 | 0.218 | 55,044 | +48,000 | 0.00% | 12,000 |
| 2017-08-18 | 2017-08-16 | 0.225 | 7,044 | +2,000 | 0.00% | 1,585 |
| 2017-08-08 | 2017-08-04 | 0.226 | 5,044 | -114,000 | 0.00% | 1,140 |
| 2017-07-31 | 2017-07-27 | 0.235 | 119,044 | -10,000 | 0.01% | 27,975 |
| 2017-07-27 | 2017-07-25 | 0.238 | 129,044 | -6,000 | 0.01% | 30,712 |
| 2017-07-25 | 2017-07-21 | 0.237 | 135,044 | +16,000 | 0.01% | 32,005 |
| 2017-07-21 | 2017-07-19 | 0.240 | 119,044 | -30,000 | 0.01% | 28,571 |
| 2017-07-19 | 2017-07-17 | 0.250 | 149,044 | +30,000 | 0.01% | 37,261 |
| 2017-07-06 | 2017-07-04 | 0.255 | 119,044 | -32,000 | 0.01% | 30,356 |
| 2017-06-28 | 2017-06-26 | 0.265 | 151,044 | -16,000 | 0.01% | 40,027 |
| 2017-06-27 | 2017-06-23 | 0.240 | 167,044 | +8,000 | 0.01% | 40,091 |
| 2017-06-26 | 2017-06-22 | 0.242 | 159,044 | -134,000 | 0.01% | 38,489 |
| 2017-06-23 | 2017-06-21 | 0.230 | 293,044 | +42,000 | 0.02% | 67,400 |
| 2017-06-22 | 2017-06-20 | 0.240 | 251,044 | +6,000 | 0.02% | 60,251 |
| 2017-06-19 | 2017-06-15 | 0.240 | 245,044 | +96,000 | 0.02% | 58,811 |
| 2017-06-08 | 2017-06-06 | 0.250 | 149,044 | -60,000 | 0.01% | 37,261 |
| 2017-06-07 | 2017-06-05 | 0.245 | 209,044 | -70,000 | 0.01% | 51,216 |
| 2017-06-06 | 2017-06-02 | 0.242 | 279,044 | +12,000 | 0.02% | 67,529 |
| 2017-05-26 | 2017-05-24 | 0.236 | 267,044 | +20,000 | 0.02% | 63,022 |
| 2017-05-25 | 2017-05-23 | 0.241 | 247,044 | +6,000 | 0.02% | 59,538 |
| 2017-05-24 | 2017-05-22 | 0.242 | 241,044 | +32,000 | 0.02% | 58,333 |
| 2017-05-22 | 2017-05-18 | 0.241 | 209,044 | +24,000 | 0.01% | 50,380 |
| 2017-05-19 | 2017-05-17 | 0.237 | 185,044 | -64,000 | 0.01% | 43,855 |
| 2017-05-18 | 2017-05-16 | 0.250 | 249,044 | -126,000 | 0.02% | 62,261 |
| 2017-05-17 | 2017-05-15 | 0.250 | 375,044 | -48,000 | 0.02% | 93,761 |
| 2017-05-16 | 2017-05-12 | 0.255 | 423,044 | +124,000 | 0.03% | 107,876 |
| 2017-05-12 | 2017-05-10 | 0.250 | 299,044 | -6,000 | 0.02% | 74,761 |
| 2017-05-09 | 2017-05-05 | 0.265 | 305,044 | -28,000 | 0.02% | 80,837 |
| 2017-05-05 | 2017-05-02 | 0.270 | 333,044 | -2,000 | 0.02% | 89,922 |
| 2017-05-04 | 2017-04-28 | 0.255 | 335,044 | -32,000 | 0.02% | 85,436 |
| 2017-04-27 | 2017-04-25 | 0.270 | 367,044 | -102,000 | 0.02% | 99,102 |
| 2017-04-26 | 2017-04-24 | 0.270 | 469,044 | -26,000 | 0.03% | 126,642 |
| 2017-04-24 | 2017-04-20 | 0.260 | 495,044 | +40,000 | 0.03% | 128,711 |
| 2017-04-21 | 2017-04-19 | 0.260 | 455,044 | +56,000 | 0.03% | 118,311 |
| 2017-04-20 | 2017-04-18 | 0.260 | 399,044 | +226,000 | 0.03% | 103,751 |
| 2017-04-19 | 2017-04-13 | 0.270 | 173,044 | +140,000 | 0.01% | 46,722 |
| 2017-04-18 | 2017-04-12 | 0.285 | 33,044 | +32,000 | 0.00% | 9,418 |
| 2017-04-13 | 2017-04-11 | 0.280 | 1,044 | -16,000 | 0.00% | 292 |
| 2017-04-12 | 2017-04-10 | 0.285 | 17,044 | +16,000 | 0.00% | 4,858 |
| 2017-04-11 | 2017-04-07 | 0.275 | 1,044 | -108,000 | 0.00% | 287 |
| 2017-04-10 | 2017-04-06 | 0.255 | 109,044 | +8,000 | 0.01% | 27,806 |
| 2017-04-06 | 2017-04-03 | 0.260 | 101,044 | -6,000 | 0.01% | 26,271 |
| 2017-04-05 | 2017-03-31 | 0.255 | 107,044 | -64,000 | 0.01% | 27,296 |
| 2017-04-03 | 2017-03-30 | 0.255 | 171,044 | -18,000 | 0.01% | 43,616 |
| 2017-03-31 | 2017-03-29 | 0.250 | 189,044 | -26,000 | 0.01% | 47,261 |
| 2017-03-30 | 2017-03-28 | 0.255 | 215,044 | +46,000 | 0.01% | 54,836 |
| 2017-03-29 | 2017-03-27 | 0.255 | 169,044 | +168,000 | 0.01% | 43,106 |
| 2017-03-28 | 2017-03-24 | 0.237 | 1,044 | -14,000 | 0.00% | 247 |
| 2017-03-27 | 2017-03-23 | 0.238 | 15,044 | +14,000 | 0.00% | 3,580 |
| 2017-03-24 | 2017-03-22 | 0.240 | 1,044 | -70,000 | 0.00% | 251 |
| 2017-03-23 | 2017-03-21 | 0.240 | 71,044 | +44,000 | 0.00% | 17,051 |
| 2017-03-22 | 2017-03-20 | 0.239 | 27,044 | +22,000 | 0.00% | 6,464 |
| 2017-03-21 | 2017-03-17 | 0.230 | 5,044 | +4,000 | 0.00% | 1,160 |
| 2017-03-20 | 2017-03-16 | 0.239 | 1,044 | -44,000 | 0.00% | 250 |
| 2017-03-15 | 2017-03-13 | 0.237 | 45,044 | -14,000 | 0.00% | 10,675 |
| 2017-03-14 | 2017-03-10 | 0.238 | 59,044 | -38,000 | 0.00% | 14,052 |
| 2017-03-13 | 2017-03-09 | 0.238 | 97,044 | +30,000 | 0.01% | 23,096 |
| 2017-03-10 | 2017-03-08 | 0.232 | 67,044 | -60,000 | 0.00% | 15,554 |
| 2017-03-09 | 2017-03-07 | 0.230 | 127,044 | +126,000 | 0.01% | 29,220 |
| 2017-03-07 | 2017-03-03 | 0.234 | 1,044 | -140,000 | 0.00% | 244 |
| 2017-03-06 | 2017-03-02 | 0.233 | 141,044 | +136,000 | 0.01% | 32,863 |
| 2017-02-28 | 2017-02-24 | 0.242 | 5,044 | +2,000 | 0.00% | 1,221 |
| 2017-02-23 | 2017-02-21 | 0.239 | 3,044 | +2,000 | 0.00% | 728 |
| 2017-02-21 | 2017-02-17 | 0.240 | 1,044 | -154,000 | 0.00% | 251 |
| 2017-02-20 | 2017-02-16 | 0.243 | 155,044 | +54,000 | 0.01% | 37,676 |
| 2017-02-17 | 2017-02-15 | 0.239 | 101,044 | +100,000 | 0.01% | 24,150 |
| 2017-02-16 | 2017-02-14 | 0.236 | 1,044 | -166,000 | 0.00% | 246 |
| 2017-02-14 | 2017-02-10 | 0.240 | 167,044 | +132,000 | 0.01% | 40,091 |
| 2017-02-13 | 2017-02-09 | 0.240 | 35,044 | +20,000 | 0.00% | 8,411 |
| 2017-02-10 | 2017-02-08 | 0.240 | 15,044 | -150,000 | 0.00% | 3,611 |
| 2017-02-09 | 2017-02-07 | 0.245 | 165,044 | +164,000 | 0.01% | 40,436 |
| 2017-02-02 | 2017-01-27 | 0.250 | 1,044 | -10,000 | 0.00% | 261 |
| 2017-01-26 | 2017-01-24 | 0.248 | 11,044 | +10,000 | 0.00% | 2,739 |
| 2017-01-23 | 2017-01-19 | 0.247 | 1,044 | -6,000 | 0.00% | 258 |
| 2017-01-19 | 2017-01-17 | 0.239 | 7,044 | +4,000 | 0.00% | 1,684 |
| 2017-01-17 | 2017-01-13 | 0.241 | 3,044 | -130,000 | 0.00% | 734 |
| 2017-01-16 | 2017-01-12 | 0.232 | 133,044 | -38,000 | 0.01% | 30,866 |
| 2017-01-13 | 2017-01-11 | 0.228 | 171,044 | +164,000 | 0.01% | 38,998 |
| 2017-01-12 | 2017-01-10 | 0.235 | 7,044 | -140,000 | 0.00% | 1,655 |
| 2017-01-11 | 2017-01-09 | 0.226 | 147,044 | +16,000 | 0.01% | 33,232 |
| 2017-01-10 | 2017-01-06 | 0.228 | 131,044 | +118,000 | 0.01% | 29,878 |
| 2017-01-09 | 2017-01-05 | 0.235 | 13,044 | +8,000 | 0.00% | 3,065 |
| 2016-12-30 | 2016-12-28 | 0.240 | 5,044 | +4,000 | 0.00% | 1,211 |
| 2016-12-28 | 2016-12-22 | 0.239 | 1,044 | -58,000 | 0.00% | 250 |
| 2016-12-23 | 2016-12-21 | 0.235 | 59,044 | +4,000 | 0.00% | 13,875 |
| 2016-12-22 | 2016-12-20 | 0.221 | 55,044 | -116,000 | 0.00% | 12,165 |
| 2016-12-21 | 2016-12-19 | 0.228 | 171,044 | -104,000 | 0.01% | 38,998 |
| 2016-12-19 | 2016-12-15 | 0.220 | 275,044 | +270,000 | 0.02% | 60,510 |
| 2016-12-16 | 2016-12-14 | 0.221 | 5,044 | -4,000 | 0.00% | 1,115 |
| 2016-12-15 | 2016-12-13 | 0.226 | 9,044 | -390,000 | 0.00% | 2,044 |
| 2016-12-14 | 2016-12-12 | 0.234 | 399,044 | -182,000 | 0.03% | 93,376 |
| 2016-12-13 | 2016-12-09 | 0.233 | 581,044 | -44,000 | 0.04% | 135,383 |
| 2016-12-12 | 2016-12-08 | 0.231 | 625,044 | +30,000 | 0.04% | 144,385 |
| 2016-12-09 | 2016-12-07 | 0.231 | 595,044 | -74,000 | 0.04% | 137,455 |
| 2016-12-08 | 2016-12-06 | 0.227 | 669,044 | +182,000 | 0.04% | 151,873 |
| 2016-12-07 | 2016-12-05 | 0.223 | 487,044 | +256,000 | 0.03% | 108,611 |
| 2016-12-06 | 2016-12-02 | 0.222 | 231,044 | -162,000 | 0.02% | 51,292 |
| 2016-12-05 | 2016-12-01 | 0.235 | 393,044 | +162,000 | 0.03% | 92,365 |
| 2016-12-02 | 2016-11-30 | 0.235 | 231,044 | -206,000 | 0.02% | 54,295 |
| 2016-12-01 | 2016-11-29 | 0.239 | 437,044 | -32,000 | 0.03% | 104,454 |
| 2016-11-30 | 2016-11-28 | 0.238 | 469,044 | -852,000 | 0.03% | 111,632 |
| 2016-11-29 | 2016-11-25 | 0.239 | 1,321,044 | -4,000 | 0.09% | 315,730 |
| 2016-11-28 | 2016-11-24 | 0.245 | 1,325,044 | +104,000 | 0.09% | 324,636 |
| 2016-11-25 | 2016-11-23 | 0.242 | 1,221,044 | -100,000 | 0.08% | 295,493 |
| 2016-11-24 | 2016-11-22 | 0.241 | 1,321,044 | +2,000 | 0.09% | 318,372 |
| 2016-11-23 | 2016-11-21 | 0.240 | 1,319,044 | -70,000 | 0.09% | 316,571 |
| 2016-11-18 | 2016-11-16 | 0.240 | 1,389,044 | +2,000 | 0.09% | 333,371 |
| 2016-11-16 | 2016-11-14 | 0.242 | 1,387,044 | +146,000 | 0.09% | 335,665 |
| 2016-11-15 | 2016-11-11 | 0.240 | 1,241,044 | -26,000 | 0.08% | 297,851 |
| 2016-11-14 | 2016-11-10 | 0.243 | 1,267,044 | -150,000 | 0.08% | 307,892 |
| 2016-11-11 | 2016-11-09 | 0.240 | 1,417,044 | +20,000 | 0.09% | 340,091 |
| 2016-11-10 | 2016-11-08 | 0.241 | 1,397,044 | +58,000 | 0.09% | 336,688 |
| 2016-11-09 | 2016-11-07 | 0.246 | 1,339,044 | -170,000 | 0.09% | 329,405 |
| 2016-11-08 | 2016-11-04 | 0.240 | 1,509,044 | -26,000 | 0.10% | 362,171 |
| 2016-11-04 | 2016-11-02 | 0.240 | 1,535,044 | +170,000 | 0.10% | 368,411 |
| 2016-11-01 | 2016-10-28 | 0.238 | 1,365,044 | +38,000 | 0.09% | 324,880 |
| 2016-10-31 | 2016-10-27 | 0.229 | 1,327,044 | -16,000 | 0.09% | 303,893 |
| 2016-10-28 | 2016-10-26 | 0.244 | 1,343,044 | -124,000 | 0.09% | 327,703 |
| 2016-10-27 | 2016-10-25 | 0.244 | 1,467,044 | -114,000 | 0.10% | 357,959 |
| 2016-10-26 | 2016-10-24 | 0.245 | 1,581,044 | +270,000 | 0.10% | 387,356 |
| 2016-10-25 | 2016-10-20 | 0.243 | 1,311,044 | -102,000 | 0.09% | 318,584 |
| 2016-10-24 | 2016-10-19 | 0.248 | 1,413,044 | -114,000 | 0.09% | 350,435 |
| 2016-10-20 | 2016-10-18 | 0.245 | 1,527,044 | -52,000 | 0.10% | 374,126 |
| 2016-10-19 | 2016-10-17 | 0.245 | 1,579,044 | +36,000 | 0.10% | 386,866 |
| 2016-10-18 | 2016-10-14 | 0.250 | 1,543,044 | -36,000 | 0.10% | 385,761 |
| 2016-10-17 | 2016-10-13 | 0.248 | 1,579,044 | -154,000 | 0.10% | 391,603 |
| 2016-10-14 | 2016-10-12 | 0.245 | 1,733,044 | -122,000 | 0.11% | 424,596 |
| 2016-10-07 | 2016-10-05 | 0.245 | 1,855,044 | +162,000 | 0.12% | 454,486 |
| 2016-10-06 | 2016-10-04 | 0.242 | 1,693,044 | -226,000 | 0.11% | 409,717 |
| 2016-10-05 | 2016-10-03 | 0.229 | 1,919,044 | +124,000 | 0.13% | 439,461 |
| 2016-10-03 | 2016-09-29 | 0.237 | 1,795,044 | +58,000 | 0.12% | 425,425 |
| 2016-09-30 | 2016-09-28 | 0.234 | 1,737,044 | -70,000 | 0.11% | 406,468 |
| 2016-09-29 | 2016-09-27 | 0.237 | 1,807,044 | -24,000 | 0.12% | 428,269 |
| 2016-09-28 | 2016-09-26 | 0.240 | 1,831,044 | +40,000 | 0.12% | 439,451 |
| 2016-09-27 | 2016-09-23 | 0.245 | 1,791,044 | +14,000 | 0.12% | 438,806 |
| 2016-09-26 | 2016-09-22 | 0.248 | 1,777,044 | -174,000 | 0.12% | 440,707 |
| 2016-09-22 | 2016-09-20 | 0.239 | 1,951,044 | +300,000 | 0.13% | 466,300 |
| 2016-09-21 | 2016-09-19 | 0.235 | 1,651,044 | -100,000 | 0.11% | 387,995 |
| 2016-09-19 | 2016-09-14 | 0.255 | 1,751,044 | +202,000 | 0.11% | 446,516 |
| 2016-09-15 | 2016-09-13 | 0.260 | 1,549,044 | -152,000 | 0.10% | 402,751 |
| 2016-09-14 | 2016-09-12 | 0.249 | 1,701,044 | -70,000 | 0.11% | 423,560 |
| 2016-09-05 | 2016-09-01 | 0.247 | 1,771,044 | +38,000 | 0.12% | 437,448 |
| 2016-08-31 | 2016-08-29 | 0.249 | 1,733,044 | +166,000 | 0.11% | 431,528 |
| 2016-08-30 | 2016-08-26 | 0.260 | 1,567,044 | -18,000 | 0.10% | 407,431 |
| 2016-08-29 | 2016-08-25 | 0.260 | 1,585,044 | -118,000 | 0.10% | 412,111 |
| 2016-08-26 | 2016-08-24 | 0.255 | 1,703,044 | +32,000 | 0.11% | 434,276 |
| 2016-08-24 | 2016-08-22 | 0.255 | 1,671,044 | +190,000 | 0.11% | 426,116 |
| 2016-08-22 | 2016-08-18 | 0.250 | 1,481,044 | +190,000 | 0.10% | 370,261 |
| 2016-08-19 | 2016-08-17 | 0.250 | 1,291,044 | -82,000 | 0.08% | 322,761 |
| 2016-08-17 | 2016-08-15 | 0.260 | 1,373,044 | +84,000 | 0.09% | 356,991 |
| 2016-08-16 | 2016-08-12 | 0.250 | 1,289,044 | +246,000 | 0.08% | 322,261 |
| 2016-08-15 | 2016-08-11 | 0.255 | 1,043,044 | -34,000 | 0.07% | 265,976 |
| 2016-08-12 | 2016-08-10 | 0.246 | 1,077,044 | +230,000 | 0.07% | 264,953 |
| 2016-08-11 | 2016-08-09 | 0.255 | 847,044 | +282,000 | 0.06% | 215,996 |
| 2016-08-10 | 2016-08-08 | 0.250 | 565,044 | -342,000 | 0.04% | 141,261 |
| 2016-08-09 | 2016-08-05 | 0.250 | 907,044 | +138,000 | 0.06% | 226,761 |
| 2016-08-08 | 2016-08-04 | 0.255 | 769,044 | +216,000 | 0.05% | 196,106 |
| 2016-08-05 | 2016-08-03 | 0.234 | 553,044 | +22,000 | 0.04% | 129,412 |
| 2016-08-04 | 2016-08-01 | 0.265 | 531,044 | -314,000 | 0.03% | 140,727 |
| 2016-08-03 | 2016-07-29 | 0.320 | 845,044 | -36,000 | 0.06% | 270,414 |
| 2016-08-01 | 2016-07-28 | 0.355 | 881,044 | -76,000 | 0.06% | 312,771 |
| 2016-07-29 | 2016-07-27 | 0.370 | 957,044 | -70,000 | 0.06% | 354,106 |
| 2016-07-28 | 2016-07-26 | 0.370 | 1,027,044 | +40,000 | 0.07% | 380,006 |
| 2016-07-27 | 2016-07-25 | 0.365 | 987,044 | -54,000 | 0.06% | 360,271 |
| 2016-07-26 | 2016-07-22 | 0.355 | 1,041,044 | -32,000 | 0.07% | 369,571 |
| 2016-07-25 | 2016-07-21 | 0.350 | 1,073,044 | -66,000 | 0.07% | 375,565 |
| 2016-07-22 | 2016-07-20 | 0.390 | 1,139,044 | -48,000 | 0.07% | 444,227 |
| 2016-07-21 | 2016-07-19 | 0.380 | 1,187,044 | +2,000 | 0.08% | 451,077 |
| 2016-07-19 | 2016-07-15 | 0.395 | 1,185,044 | +148,000 | 0.08% | 468,092 |
| 2016-07-15 | 2016-07-13 | 0.400 | 1,037,044 | +164,000 | 0.07% | 414,818 |
| 2016-07-14 | 2016-07-12 | 0.405 | 873,044 | +52,000 | 0.06% | 353,583 |
| 2016-07-13 | 2016-07-11 | 0.400 | 821,044 | +88,000 | 0.05% | 328,418 |
| 2016-07-12 | 2016-07-08 | 0.405 | 733,044 | +14,000 | 0.05% | 296,883 |
| 2016-07-11 | 2016-07-07 | 0.410 | 719,044 | +2,000 | 0.05% | 294,808 |
| 2016-07-08 | 2016-07-06 | 0.405 | 717,044 | +4,000 | 0.05% | 290,403 |
| 2016-07-07 | 2016-07-05 | 0.420 | 713,044 | -70,000 | 0.05% | 299,478 |
| 2016-07-05 | 2016-06-30 | 0.410 | 783,044 | -154,000 | 0.05% | 321,048 |
| 2016-07-04 | 2016-06-29 | 0.405 | 937,044 | +96,000 | 0.06% | 379,503 |
| 2016-06-30 | 2016-06-28 | 0.395 | 841,044 | +48,000 | 0.06% | 332,212 |
| 2016-06-29 | 2016-06-27 | 0.395 | 793,044 | +100,000 | 0.05% | 313,252 |
| 2016-06-28 | 2016-06-24 | 0.420 | 693,044 | +112,000 | 0.05% | 291,078 |
| 2016-06-27 | 2016-06-23 | 0.400 | 581,044 | -6,000 | 0.04% | 232,418 |
| 2016-06-24 | 2016-06-22 | 0.405 | 587,044 | -48,000 | 0.04% | 237,753 |
| 2016-06-23 | 2016-06-21 | 0.410 | 635,044 | +370,000 | 0.04% | 260,368 |
| 2016-06-22 | 2016-06-20 | 0.400 | 265,044 | +80,000 | 0.02% | 106,018 |
| 2016-06-21 | 2016-06-17 | 0.385 | 185,044 | +162,000 | 0.01% | 71,242 |
| 2016-06-20 | 2016-06-16 | 0.385 | 23,044 | +22,000 | 0.00% | 8,872 |
| 2016-06-17 | 2016-06-15 | 0.350 | 1,044 | -8,000 | 0.00% | 365 |
| 2016-06-15 | 2016-06-13 | 0.345 | 9,044 | +8,000 | 0.00% | 3,120 |
| 2016-06-03 | 2016-06-01 | 0.310 | 1,044 | -4,000 | 0.00% | 324 |
| 2016-06-01 | 2016-05-30 | 0.300 | 5,044 | +4,000 | 0.00% | 1,513 |
| 2016-05-31 | 2016-05-27 | 0.305 | 1,044 | -48,000 | 0.00% | 318 |
| 2016-05-30 | 2016-05-26 | 0.310 | 49,044 | +48,000 | 0.00% | 15,204 |
| 2016-05-27 | 2016-05-25 | 0.295 | 1,044 | -4,000 | 0.00% | 308 |
| 2016-05-26 | 2016-05-24 | 0.290 | 5,044 | +4,000 | 0.00% | 1,463 |
| 2016-05-25 | 2016-05-23 | 0.290 | 1,044 | -8,000 | 0.00% | 303 |
| 2016-05-24 | 2016-05-20 | 0.275 | 9,044 | -2,000 | 0.00% | 2,487 |
| 2016-05-23 | 2016-05-19 | 0.265 | 11,044 | -84,000 | 0.00% | 2,927 |
| 2016-05-20 | 2016-05-18 | 0.265 | 95,044 | +24,000 | 0.01% | 25,187 |
| 2016-05-19 | 2016-05-17 | 0.265 | 71,044 | -28,000 | 0.00% | 18,827 |
| 2016-05-18 | 2016-05-16 | 0.265 | 99,044 | +80,000 | 0.01% | 26,247 |
| 2016-05-16 | 2016-05-12 | 0.275 | 19,044 | -40,000 | 0.00% | 5,237 |
| 2016-05-13 | 2016-05-11 | 0.280 | 59,044 | -120,000 | 0.00% | 16,532 |
| 2016-05-11 | 2016-05-09 | 0.275 | 179,044 | +58,000 | 0.01% | 49,237 |
| 2016-05-10 | 2016-05-06 | 0.275 | 121,044 | +8,000 | 0.01% | 33,287 |
| 2016-05-03 | 2016-04-28 | 0.300 | 113,044 | +46,000 | 0.01% | 33,913 |
| 2016-04-29 | 2016-04-27 | 0.300 | 67,044 | +66,000 | 0.00% | 20,113 |
| 2016-04-05 | 2016-03-31 | 0.310 | 1,044 | -126,000 | 0.00% | 324 |
| 2016-03-29 | 2016-03-23 | 0.305 | 127,044 | -2,000 | 0.01% | 38,748 |
| 2016-03-22 | 2016-03-18 | 0.305 | 129,044 | +110,000 | 0.01% | 39,358 |
| 2016-03-21 | 2016-03-17 | 0.305 | 19,044 | -28,000 | 0.00% | 5,808 |
| 2016-03-18 | 2016-03-16 | 0.290 | 47,044 | -46,000 | 0.00% | 13,643 |
| 2016-03-16 | 2016-03-14 | 0.300 | 93,044 | -112,000 | 0.01% | 27,913 |
| 2016-03-15 | 2016-03-11 | 0.310 | 205,044 | +152,000 | 0.01% | 63,564 |
| 2016-03-10 | 2016-03-08 | 0.295 | 53,044 | -122,000 | 0.00% | 15,648 |
| 2016-03-09 | 2016-03-07 | 0.305 | 175,044 | -196,000 | 0.01% | 53,388 |
| 2016-03-08 | 2016-03-04 | 0.305 | 371,044 | +318,000 | 0.02% | 113,168 |
| 2016-03-04 | 2016-03-02 | 0.325 | 53,044 | +52,000 | 0.00% | 17,239 |
| 2016-03-03 | 2016-03-01 | 0.315 | 1,044 | -4,000 | 0.00% | 329 |
| 2016-03-02 | 2016-02-29 | 0.310 | 5,044 | +4,000 | 0.00% | 1,564 |
| 2016-02-29 | 2016-02-25 | 0.325 | 1,044 | -154,000 | 0.00% | 339 |
| 2016-02-26 | 2016-02-24 | 0.345 | 155,044 | +154,000 | 0.01% | 53,490 |
| 2016-02-25 | 2016-02-23 | 0.320 | 1,044 | -70,000 | 0.00% | 334 |
| 2016-02-24 | 2016-02-22 | 0.325 | 71,044 | +70,000 | 0.00% | 23,089 |
| 2016-02-23 | 2016-02-19 | 0.325 | 1,044 | -108,000 | 0.00% | 339 |
| 2016-02-22 | 2016-02-18 | 0.310 | 109,044 | +108,000 | 0.01% | 33,804 |
| 2016-02-19 | 2016-02-17 | 0.280 | 1,044 | -32,000 | 0.00% | 292 |
| 2016-02-17 | 2016-02-15 | 0.285 | 33,044 | -32,000 | 0.00% | 9,418 |
| 2016-02-16 | 2016-02-12 | 0.280 | 65,044 | -6,000 | 0.00% | 18,212 |
| 2016-02-15 | 2016-02-11 | 0.275 | 71,044 | -216,000 | 0.00% | 19,537 |
| 2016-02-12 | 2016-02-05 | 0.285 | 287,044 | +96,000 | 0.02% | 81,808 |
| 2016-02-11 | 2016-02-04 | 0.300 | 191,044 | +188,000 | 0.01% | 57,313 |
| 2016-02-05 | 2016-02-03 | 0.270 | 3,044 | +2,000 | 0.00% | 822 |
| 2016-02-02 | 2016-01-29 | 0.295 | 1,044 | -8,000 | 0.00% | 308 |
| 2016-02-01 | 2016-01-28 | 0.290 | 9,044 | +8,000 | 0.00% | 2,623 |
| 2016-01-27 | 2016-01-25 | 0.375 | 1,044 | -92,000 | 0.00% | 392 |
| 2016-01-26 | 2016-01-22 | 0.375 | 93,044 | +92,000 | 0.01% | 34,892 |
| 2016-01-15 | 2016-01-13 | 0.350 | 1,044 | -26,000 | 0.00% | 365 |
| 2016-01-14 | 2016-01-12 | 0.247 | 27,044 | +26,000 | 0.00% | 6,680 |
| 2016-01-13 | 2016-01-11 | 0.255 | 1,044 | -180,000 | 0.00% | 266 |
| 2016-01-12 | 2016-01-08 | 0.280 | 181,044 | +180,000 | 0.01% | 50,692 |
| 2016-01-08 | 2016-01-06 | 0.310 | 1,044 | -6,000 | 0.00% | 324 |
| 2016-01-07 | 2016-01-05 | 0.330 | 7,044 | -272,000 | 0.00% | 2,325 |
| 2016-01-06 | 2016-01-04 | 0.260 | 279,044 | -1,052,000 | 0.02% | 72,551 |
| 2016-01-05 | 2015-12-31 | 0.176 | 1,331,044 | +1,252,000 | 0.09% | 234,264 |
| 2016-01-04 | 2015-12-29 | 0.223 | 79,044 | -10,000 | 0.01% | 17,627 |
| 2015-12-30 | 2015-12-28 | 0.237 | 89,044 | +88,000 | 0.01% | 21,103 |
| 2015-12-29 | 2015-12-24 | 0.192 | 1,044 | -76,000 | 0.00% | 200 |
| 2015-12-28 | 2015-12-22 | 0.160 | 77,044 | +64,000 | 0.01% | 12,327 |
| 2015-12-23 | 2015-12-21 | 0.163 | 13,044 | -4,000 | 0.00% | 2,126 |
| 2015-12-22 | 2015-12-18 | 0.159 | 17,044 | +10,000 | 0.00% | 2,710 |
| 2015-12-21 | 2015-12-17 | 0.163 | 7,044 | -34,000 | 0.00% | 1,148 |
| 2015-12-18 | 2015-12-16 | 0.160 | 41,044 | +40,000 | 0.00% | 6,567 |
| 2015-12-15 | 2015-12-11 | 0.181 | 1,044 | -30,000 | 0.00% | 189 |
| 2015-12-14 | 2015-12-10 | 0.195 | 31,044 | -10,000 | 0.00% | 6,054 |
| 2015-12-10 | 2015-12-08 | 0.194 | 41,044 | -12,000 | 0.00% | 7,963 |
| 2015-12-09 | 2015-12-07 | 0.209 | 53,044 | -46,000 | 0.00% | 11,086 |
| 2015-12-08 | 2015-12-04 | 0.207 | 99,044 | +48,000 | 0.01% | 20,502 |
| 2015-12-07 | 2015-12-03 | 0.219 | 51,044 | +50,000 | 0.00% | 11,179 |
| 2015-11-12 | 2015-11-10 | 0.310 | 1,044 | -4,000 | 0.00% | 324 |
| 2015-11-06 | 2015-11-04 | 0.325 | 5,044 | -36,000 | 0.00% | 1,639 |
| 2015-11-05 | 2015-11-03 | 0.325 | 41,044 | +36,000 | 0.00% | 13,339 |
| 2015-11-04 | 2015-11-02 | 0.315 | 5,044 | -16,000 | 0.00% | 1,589 |
| 2015-10-28 | 2015-10-26 | 0.335 | 21,044 | -18,000 | 0.00% | 7,050 |
| 2015-10-27 | 2015-10-23 | 0.335 | 39,044 | +16,000 | 0.00% | 13,080 |
| 2015-10-22 | 2015-10-19 | 0.340 | 23,044 | +22,000 | 0.00% | 7,835 |
| 2015-10-13 | 2015-10-09 | 0.395 | 1,044 | -42,000 | 0.00% | 412 |
| 2015-10-12 | 2015-10-08 | 0.330 | 43,044 | +42,000 | 0.00% | 14,205 |
| 2015-10-05 | 2015-09-30 | 0.330 | 1,044 | -20,000 | 0.00% | 345 |
| 2015-10-02 | 2015-09-29 | 0.315 | 21,044 | +20,000 | 0.00% | 6,629 |
| 2015-09-30 | 2015-09-25 | 0.340 | 1,044 | -26,000 | 0.00% | 355 |
| 2015-09-18 | 2015-09-16 | 0.365 | 27,044 | +26,000 | 0.00% | 9,871 |
| 2015-09-17 | 2015-09-15 | 0.370 | 1,044 | -30,000 | 0.00% | 386 |
| 2015-09-16 | 2015-09-14 | 0.380 | 31,044 | +30,000 | 0.00% | 11,797 |
| 2015-09-10 | 2015-09-08 | 0.385 | 1,044 | -40,000 | 0.00% | 402 |
| 2015-09-09 | 2015-09-07 | 0.390 | 41,044 | -2,000 | 0.00% | 16,007 |
| 2015-09-08 | 2015-09-04 | 0.380 | 43,044 | +30,000 | 0.00% | 16,357 |
| 2015-09-07 | 2015-09-02 | 0.390 | 13,044 | -62,000 | 0.00% | 5,087 |
| 2015-09-01 | 2015-08-28 | 0.405 | 75,044 | +26,000 | 0.00% | 30,393 |
| 2015-08-26 | 2015-08-24 | 0.370 | 49,044 | +48,000 | 0.00% | 18,146 |
| 2015-08-18 | 2015-08-14 | 0.520 | 1,044 | -40,000 | 0.00% | 543 |
| 2015-08-17 | 2015-08-13 | 0.510 | 41,044 | +40,000 | 0.00% | 20,932 |
| 2015-08-13 | 2015-08-11 | 0.540 | 1,044 | -8,000 | 0.00% | 564 |
| 2015-08-12 | 2015-08-10 | 0.560 | 9,044 | +8,000 | 0.00% | 5,065 |
| 2015-08-06 | 2015-08-04 | 0.550 | 1,044 | -276,000 | 0.00% | 574 |
| 2015-08-05 | 2015-08-03 | 0.540 | 277,044 | +276,000 | 0.02% | 149,604 |
| 2015-08-03 | 2015-07-30 | 0.610 | 1,044 | -66,000 | 0.00% | 637 |
| 2015-07-31 | 2015-07-29 | 0.610 | 67,044 | -56,000 | 0.00% | 40,897 |
| 2015-07-30 | 2015-07-28 | 0.590 | 123,044 | +122,000 | 0.01% | 72,596 |
| 2015-07-28 | 2015-07-24 | 0.630 | 1,044 | -82,000 | 0.00% | 658 |
| 2015-07-27 | 2015-07-23 | 0.700 | 83,044 | +82,000 | 0.01% | 58,131 |
| 2015-07-24 | 2015-07-22 | 0.620 | 1,044 | -362,000 | 0.00% | 647 |
| 2015-07-23 | 2015-07-21 | 0.510 | 363,044 | -10,000 | 0.02% | 185,152 |
| 2015-07-22 | 2015-07-20 | 0.530 | 373,044 | -76,000 | 0.02% | 197,713 |
| 2015-07-21 | 2015-07-17 | 0.520 | 449,044 | +404,000 | 0.03% | 233,503 |
| 2015-07-20 | 2015-07-16 | 0.485 | 45,044 | -122,000 | 0.00% | 21,846 |
| 2015-07-17 | 2015-07-15 | 0.485 | 167,044 | +62,000 | 0.01% | 81,016 |
| 2015-07-16 | 2015-07-14 | 0.475 | 105,044 | +104,000 | 0.01% | 49,896 |
| 2015-07-15 | 2015-07-13 | 0.475 | 1,044 | -42,000 | 0.00% | 496 |
| 2015-07-14 | 2015-07-10 | 0.430 | 43,044 | -148,000 | 0.00% | 18,509 |
| 2015-07-13 | 2015-07-09 | 0.385 | 191,044 | -40,000 | 0.01% | 73,552 |
| 2015-07-10 | 2015-07-08 | 0.285 | 231,044 | +230,000 | 0.02% | 65,848 |
| 2015-07-07 | 2015-07-03 | 0.420 | 1,044 | -40,000 | 0.00% | 438 |
| 2015-07-06 | 2015-07-02 | 0.470 | 41,044 | -194,000 | 0.00% | 19,291 |
| 2015-07-03 | 2015-06-30 | 0.550 | 235,044 | +234,000 | 0.02% | 129,274 |
| 2015-06-26 | 2015-06-24 | 0.650 | 1,044 | -106,000 | 0.00% | 679 |
| 2015-06-25 | 2015-06-23 | 0.610 | 107,044 | +106,000 | 0.01% | 65,297 |
| 2015-06-23 | 2015-06-19 | 0.670 | 1,044 | -268,000 | 0.00% | 699 |
| 2015-06-22 | 2015-06-18 | 0.660 | 269,044 | -152,000 | 0.02% | 177,569 |
| 2015-06-19 | 2015-06-17 | 0.670 | 421,044 | +258,000 | 0.03% | 282,099 |
| 2015-06-18 | 2015-06-16 | 0.720 | 163,044 | +162,000 | 0.01% | 117,392 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,044 | -352,000 | 0.00% | 783 |
| 2015-05-05 | 2015-04-30 | 0.500 | 353,044 | +350,000 | 0.02% | 176,522 |
| 2015-05-04 | 2015-04-29 | 0.450 | 3,044 | -20,000 | 0.00% | 1,370 |
| 2015-04-30 | 2015-04-28 | 0.450 | 23,044 | -38,000 | 0.00% | 10,370 |
| 2015-04-29 | 2015-04-27 | 0.440 | 61,044 | +60,000 | 0.00% | 26,859 |
| 2015-04-28 | 2015-04-24 | 0.405 | 1,044 | -180,000 | 0.00% | 423 |
| 2015-04-27 | 2015-04-23 | 0.385 | 181,044 | +180,000 | 0.01% | 69,702 |
| 2015-04-24 | 2015-04-22 | 0.370 | 1,044 | -10,000 | 0.00% | 386 |
| 2015-04-22 | 2015-04-20 | 0.345 | 11,044 | +10,000 | 0.00% | 3,810 |
| 2015-04-21 | 2015-04-17 | 0.390 | 1,044 | -498,000 | 0.00% | 407 |
| 2015-04-20 | 2015-04-16 | 0.380 | 499,044 | +498,000 | 0.03% | 189,637 |
| 2015-04-16 | 2015-04-14 | 0.355 | 1,044 | -2,000 | 0.00% | 371 |
| 2015-04-15 | 2015-04-13 | 0.350 | 3,044 | -18,000 | 0.00% | 1,065 |
| 2015-04-13 | 2015-04-09 | 0.340 | 21,044 | +8,000 | 0.00% | 7,155 |
| 2015-04-10 | 2015-04-08 | 0.330 | 13,044 | -12,000 | 0.00% | 4,305 |
| 2015-04-01 | 2015-03-30 | 0.350 | 25,044 | -24,000 | 0.00% | 8,765 |
| 2015-03-30 | 2015-03-26 | 0.355 | 49,044 | +48,000 | 0.00% | 17,411 |
| 2015-03-25 | 2015-03-23 | 0.345 | 1,044 | -12,000 | 0.00% | 360 |
| 2015-03-24 | 2015-03-20 | 0.340 | 13,044 | -12,000 | 0.00% | 4,435 |
| 2015-03-18 | 2015-03-16 | 0.340 | 25,044 | +20,000 | 0.00% | 8,515 |
| 2015-03-11 | 2015-03-09 | 0.355 | 5,044 | +2,000 | 0.00% | 1,791 |
| 2015-02-24 | 2015-02-18 | 0.355 | 3,044 | +2,000 | 0.00% | 1,081 |
| 2015-02-17 | 2015-02-13 | 0.370 | 1,044 | -66,000 | 0.00% | 386 |
| 2015-02-16 | 2015-02-12 | 0.350 | 67,044 | +18,000 | 0.00% | 23,465 |
| 2015-02-13 | 2015-02-11 | 0.345 | 49,044 | +44,000 | 0.00% | 16,920 |
| 2015-02-09 | 2015-02-05 | 0.370 | 5,044 | +2,000 | 0.00% | 1,866 |
| 2015-02-05 | 2015-02-03 | 0.380 | 3,044 | -88,000 | 0.00% | 1,157 |
| 2015-02-03 | 2015-01-30 | 0.400 | 91,044 | -2,000 | 0.01% | 36,418 |
| 2015-02-02 | 2015-01-29 | 0.375 | 93,044 | +92,000 | 0.01% | 34,892 |
| 2015-01-27 | 2015-01-23 | 0.360 | 1,044 | -12,000 | 0.00% | 376 |
| 2015-01-26 | 2015-01-22 | 0.330 | 13,044 | +12,000 | 0.00% | 4,305 |
| 2015-01-23 | 2015-01-21 | 0.355 | 1,044 | -14,000 | 0.00% | 371 |
| 2015-01-21 | 2015-01-19 | 0.345 | 15,044 | -6,000 | 0.00% | 5,190 |
| 2015-01-15 | 2015-01-13 | 0.350 | 21,044 | +20,000 | 0.00% | 7,365 |
| 2015-01-12 | 2015-01-08 | 0.335 | 1,044 | -26,000 | 0.00% | 350 |
| 2015-01-09 | 2015-01-07 | 0.325 | 27,044 | -4,000 | 0.00% | 8,789 |
| 2015-01-05 | 2014-12-31 | 0.315 | 31,044 | +26,000 | 0.00% | 9,779 |
| 2014-12-30 | 2014-12-24 | 0.330 | 5,044 | +2,000 | 0.00% | 1,665 |
| 2014-12-22 | 2014-12-18 | 0.345 | 3,044 | +2,000 | 0.00% | 1,050 |
| 2014-12-16 | 2014-12-12 | 0.355 | 1,044 | -6,000 | 0.00% | 371 |
| 2014-12-15 | 2014-12-11 | 0.340 | 7,044 | -10,000 | 0.00% | 2,395 |
| 2014-12-12 | 2014-12-10 | 0.340 | 17,044 | +16,000 | 0.00% | 5,795 |
| 2014-12-05 | 2014-12-03 | 0.360 | 1,044 | -26,000 | 0.00% | 376 |
| 2014-12-04 | 2014-12-02 | 0.360 | 27,044 | -6,000 | 0.00% | 9,736 |
| 2014-11-27 | 2014-11-25 | 0.365 | 33,044 | +4,000 | 0.00% | 12,061 |
| 2014-11-26 | 2014-11-24 | 0.365 | 29,044 | -30,000 | 0.00% | 10,601 |
| 2014-11-21 | 2014-11-19 | 0.380 | 59,044 | +24,000 | 0.00% | 22,437 |
| 2014-10-23 | 2014-10-21 | 0.395 | 35,044 | -2,000 | 0.00% | 13,842 |
| 2014-10-22 | 2014-10-20 | 0.410 | 37,044 | +20,000 | 0.00% | 15,188 |
| 2014-10-13 | 2014-10-09 | 0.395 | 17,044 | -22,000 | 0.00% | 6,732 |
| 2014-10-10 | 2014-10-08 | 0.400 | 39,044 | -2,000 | 0.00% | 15,618 |
| 2014-10-09 | 2014-10-07 | 0.395 | 41,044 | +34,000 | 0.00% | 16,212 |
| 2014-10-03 | 2014-09-29 | 0.400 | 7,044 | +6,000 | 0.00% | 2,818 |
| 2014-05-22 | 2014-05-20 | 0.435 | 1,044 | -8,000 | 0.00% | 454 |
| 2014-05-14 | 2014-05-12 | 0.405 | 9,044 | -14,000 | 0.00% | 3,663 |
| 2014-04-17 | 2014-04-15 | 0.435 | 23,044 | +2,000 | 0.00% | 10,024 |
| 2014-04-04 | 2014-04-02 | 0.430 | 21,044 | +2,000 | 0.00% | 9,049 |
| 2014-04-03 | 2014-04-01 | 0.430 | 19,044 | +10,000 | 0.00% | 8,189 |
| 2014-03-28 | 2014-03-26 | 0.435 | 9,044 | +8,000 | 0.00% | 3,934 |
| 2014-03-27 | 2014-03-25 | 0.450 | 1,044 | -6,000 | 0.00% | 470 |
| 2014-03-26 | 2014-03-24 | 0.430 | 7,044 | -2,000 | 0.00% | 3,029 |
| 2014-03-25 | 2014-03-21 | 0.460 | 9,044 | -4,000 | 0.00% | 4,160 |
| 2014-03-21 | 2014-03-19 | 0.450 | 13,044 | -4,000 | 0.00% | 5,870 |
| 2014-03-20 | 2014-03-18 | 0.465 | 17,044 | -12,000 | 0.00% | 7,925 |
| 2014-03-19 | 2014-03-17 | 0.450 | 29,044 | +8,000 | 0.00% | 13,070 |
| 2014-03-18 | 2014-03-14 | 0.445 | 21,044 | +10,000 | 0.00% | 9,365 |
| 2014-03-14 | 2014-03-12 | 0.470 | 11,044 | -6,000 | 0.00% | 5,191 |
| 2014-03-11 | 2014-03-07 | 0.470 | 17,044 | +10,000 | 0.00% | 8,011 |
| 2014-03-10 | 2014-03-06 | 0.470 | 7,044 | -6,000 | 0.00% | 3,311 |
| 2014-03-05 | 2014-03-03 | 0.460 | 13,044 | +6,000 | 0.00% | 6,000 |
| 2014-02-28 | 2014-02-26 | 0.460 | 7,044 | +6,000 | 0.00% | 3,240 |
| 2014-02-27 | 2014-02-25 | 0.460 | 1,044 | -8,000 | 0.00% | 480 |
| 2014-02-26 | 2014-02-24 | 0.460 | 9,044 | -10,000 | 0.00% | 4,160 |
| 2014-02-11 | 2014-02-07 | 0.465 | 19,044 | -6,000 | 0.00% | 8,855 |
| 2014-02-05 | 2014-01-30 | 0.470 | 25,044 | +2,000 | 0.00% | 11,771 |
| 2014-01-28 | 2014-01-24 | 0.460 | 23,044 | +8,000 | 0.00% | 10,600 |
| 2014-01-24 | 2014-01-22 | 0.460 | 15,044 | +14,000 | 0.00% | 6,920 |
| 2013-10-31 | 2013-10-29 | 0.530 | 1,044 | -34,000 | 0.00% | 553 |
| 2013-10-30 | 2013-10-28 | 0.550 | 35,044 | +34,000 | 0.00% | 19,274 |
| 2013-09-10 | 2013-09-06 | 0.480 | 1,044 | -7,948 | 0.00% | 501 |
| 2013-06-18 | 2013-06-14 | 0.580 | 8,992 | -1,100,000 | 0.00% | 5,215 |
| 2013-06-17 | 2013-06-13 | 0.570 | 1,108,992 | -152,000 | 0.07% | 632,125 |
| 2013-06-14 | 2013-06-11 | 0.570 | 1,260,992 | -28,000 | 0.08% | 718,765 |
| 2013-05-02 | 2013-04-29 | 0.510 | 1,288,992 | -12,000 | 0.08% | 657,386 |
| 2013-02-18 | 2013-02-14 | 0.750 | 1,300,992 | -20,000 | 0.09% | 975,744 |
| 2013-02-06 | 2013-02-04 | 0.770 | 1,320,992 | +20,000 | 0.09% | 1,017,164 |
| 2013-01-25 | 2013-01-23 | 0.740 | 1,300,992 | -2,000 | 0.09% | 962,734 |
| 2013-01-22 | 2013-01-18 | 0.740 | 1,302,992 | +2,000 | 0.09% | 964,214 |
| 2012-12-14 | 2012-12-12 | 0.630 | 1,300,992 | +1,242,717 | 0.09% | 819,625 |
| 2012-11-26 | 2012-11-22 | 0.620 | 58,275 | -1,117 | 0.00% | 36,130 |
| 2012-11-08 | 2012-11-06 | 0.590 | 59,392 | -1,241,600 | 0.00% | 35,041 |
| 2012-10-31 | 2012-10-29 | 0.540 | 1,300,992 | -2,000 | 0.09% | 702,536 |
| 2012-09-27 | 2012-09-25 | 0.520 | 1,302,992 | +680,000 | 0.09% | 677,556 |
| 2012-09-26 | 2012-09-24 | 0.500 | 622,992 | +410,000 | 0.04% | 311,496 |
| 2012-09-25 | 2012-09-21 | 0.495 | 212,992 | +10,000 | 0.01% | 105,431 |
| 2012-09-13 | 2012-09-11 | 0.500 | 202,992 | +60,000 | 0.01% | 101,496 |
| 2012-09-10 | 2012-09-06 | 0.490 | 142,992 | +70,000 | 0.01% | 70,066 |
| 2012-09-07 | 2012-09-05 | 0.485 | 72,992 | +50,000 | 0.00% | 35,401 |
| 2012-08-29 | 2012-08-27 | 0.520 | 22,992 | -740 | 0.00% | 11,956 |
| 2012-08-23 | 2012-08-21 | 0.455 | 23,732 | -16,000 | 0.00% | 10,798 |
| 2012-08-22 | 2012-08-20 | 0.475 | 39,732 | +10,000 | 0.00% | 18,873 |
| 2012-08-21 | 2012-08-17 | 0.495 | 29,732 | +6,000 | 0.00% | 14,717 |
| 2012-08-15 | 2012-08-13 | 0.620 | 23,732 | -50,000 | 0.00% | 14,714 |
| 2012-05-25 | 2012-05-23 | 0.530 | 73,732 | -200,000 | 0.00% | 39,078 |
| 2012-05-07 | 2012-05-03 | 0.750 | 273,732 | -240,000 | 0.02% | 205,299 |
| 2012-05-02 | 2012-04-27 | 0.740 | 513,732 | -110,000 | 0.03% | 380,162 |
| 2012-04-26 | 2012-04-24 | 0.740 | 623,732 | -90,000 | 0.04% | 461,562 |
| 2012-04-25 | 2012-04-23 | 0.750 | 713,732 | -10,000 | 0.05% | 535,299 |
| 2012-04-24 | 2012-04-20 | 0.770 | 723,732 | -50,000 | 0.05% | 557,274 |
| 2012-03-29 | 2012-03-27 | 0.830 | 773,732 | -1,704,000 | 0.05% | 642,198 |
| 2012-03-28 | 2012-03-26 | 0.820 | 2,477,732 | +4,000 | 0.16% | 2,031,740 |
| 2012-03-19 | 2012-03-15 | 1.060 | 2,473,732 | +350,000 | 0.16% | 2,622,156 |
| 2012-03-14 | 2012-03-12 | 1.060 | 2,123,732 | -20,000 | 0.14% | 2,251,156 |
| 2012-03-13 | 2012-03-09 | 1.070 | 2,143,732 | +6,000 | 0.14% | 2,293,793 |
| 2012-03-12 | 2012-03-08 | 1.070 | 2,137,732 | -58,000 | 0.14% | 2,287,373 |
| 2012-03-09 | 2012-03-07 | 1.040 | 2,195,732 | +72,000 | 0.14% | 2,283,561 |
| 2012-03-07 | 2012-03-05 | 1.100 | 2,123,732 | -60,000 | 0.14% | 2,336,105 |
| 2012-03-06 | 2012-03-02 | 1.150 | 2,183,732 | +60,000 | 0.14% | 2,511,292 |
| 2012-03-02 | 2012-02-29 | 1.160 | 2,123,732 | -16,000 | 0.14% | 2,463,529 |
| 2012-03-01 | 2012-02-28 | 1.180 | 2,139,732 | -10,000 | 0.14% | 2,524,884 |
| 2012-02-29 | 2012-02-27 | 1.120 | 2,149,732 | -24,000 | 0.14% | 2,407,700 |
| 2012-02-28 | 2012-02-24 | 1.100 | 2,173,732 | -100,000 | 0.14% | 2,391,105 |
| 2012-02-27 | 2012-02-23 | 1.090 | 2,273,732 | +1,434,000 | 0.15% | 2,478,368 |
| 2012-02-24 | 2012-02-22 | 1.110 | 839,732 | +66,000 | 0.05% | 932,103 |
| 2012-02-21 | 2012-02-17 | 1.010 | 773,732 | -84,000 | 0.05% | 781,469 |
| 2012-02-17 | 2012-02-15 | 0.990 | 857,732 | -78,000 | 0.06% | 849,155 |
| 2012-02-16 | 2012-02-14 | 0.980 | 935,732 | -10,000 | 0.06% | 917,017 |
| 2012-02-15 | 2012-02-13 | 1.000 | 945,732 | +10,000 | 0.06% | 945,732 |
| 2012-02-14 | 2012-02-10 | 1.010 | 935,732 | -40,000 | 0.06% | 945,089 |
| 2012-02-13 | 2012-02-09 | 1.010 | 975,732 | +40,000 | 0.06% | 985,489 |
| 2012-02-10 | 2012-02-08 | 0.960 | 935,732 | -5,700,000 | 0.06% | 898,303 |
| 2012-02-08 | 2012-02-06 | 0.910 | 6,635,732 | +6,200,000 | 0.43% | 6,038,516 |
| 2012-02-02 | 2012-01-31 | 0.900 | 435,732 | -22,000 | 0.03% | 392,159 |
| 2012-02-01 | 2012-01-30 | 0.910 | 457,732 | +22,000 | 0.03% | 416,536 |
| 2012-01-31 | 2012-01-27 | 0.930 | 435,732 | -26,000 | 0.03% | 405,231 |
| 2012-01-30 | 2012-01-26 | 0.920 | 461,732 | +26,000 | 0.03% | 424,793 |
| 2012-01-26 | 2012-01-19 | 0.900 | 435,732 | +200,000 | 0.03% | 392,159 |
| 2011-12-05 | 2011-12-01 | 0.900 | 235,732 | +1,044 | 0.02% | 212,159 |
| 2011-11-30 | 2011-11-28 | 0.830 | 234,688 | -1,044 | 0.02% | 194,791 |
| 2011-11-22 | 2011-11-18 | 0.920 | 235,732 | -38,000 | 0.02% | 216,873 |
| 2011-11-21 | 2011-11-17 | 0.950 | 273,732 | +38,000 | 0.02% | 260,045 |
| 2011-11-18 | 2011-11-16 | 0.940 | 235,732 | +1,044 | 0.02% | 221,588 |
| 2011-11-16 | 2011-11-14 | 0.990 | 234,688 | -20,000 | 0.02% | 232,341 |
| 2011-11-15 | 2011-11-11 | 0.980 | 254,688 | +20,000 | 0.02% | 249,594 |
| 2011-11-08 | 2011-11-04 | 0.930 | 234,688 | -46,000 | 0.02% | 218,260 |
| 2011-11-07 | 2011-11-03 | 0.930 | 280,688 | +14,000 | 0.02% | 261,040 |
| 2011-11-04 | 2011-11-02 | 0.950 | 266,688 | +30,000 | 0.02% | 253,354 |
| 2011-11-03 | 2011-11-01 | 0.920 | 236,688 | -10,000 | 0.02% | 217,753 |
| 2011-11-02 | 2011-10-31 | 0.950 | 246,688 | +12,000 | 0.02% | 234,354 |
| 2011-11-01 | 2011-10-28 | 0.960 | 234,688 | -72,000 | 0.02% | 225,300 |
| 2011-10-31 | 2011-10-27 | 0.960 | 306,688 | +6,000 | 0.03% | 294,420 |
| 2011-10-28 | 2011-10-26 | 0.900 | 300,688 | +36,000 | 0.03% | 270,619 |
| 2011-10-27 | 2011-10-25 | 0.870 | 264,688 | +30,000 | 0.02% | 230,279 |
| 2011-10-18 | 2011-10-14 | 0.860 | 234,688 | -56,000 | 0.02% | 201,832 |
| 2011-10-14 | 2011-10-12 | 0.800 | 290,688 | -6,000 | 0.03% | 232,550 |
| 2011-10-11 | 2011-10-07 | 0.730 | 296,688 | +60,000 | 0.03% | 216,582 |
| 2011-10-07 | 2011-10-04 | 0.680 | 236,688 | +2,000 | 0.02% | 160,948 |
| 2011-10-06 | 2011-10-03 | 0.700 | 234,688 | -16,000 | 0.02% | 164,282 |
| 2011-10-04 | 2011-09-30 | 0.710 | 250,688 | -4,000 | 0.02% | 177,988 |
| 2011-10-03 | 2011-09-28 | 0.710 | 254,688 | +20,000 | 0.02% | 180,828 |
| 2011-09-15 | 2011-09-12 | 1.150 | 234,688 | -44,000 | 0.02% | 269,891 |
| 2011-09-14 | 2011-09-09 | 1.210 | 278,688 | +32,000 | 0.02% | 337,212 |
| 2011-09-12 | 2011-09-08 | 1.210 | 246,688 | +12,000 | 0.02% | 298,492 |
| 2011-09-08 | 2011-09-06 | 1.210 | 234,688 | -30,000 | 0.02% | 283,972 |
| 2011-09-07 | 2011-09-05 | 1.230 | 264,688 | +30,000 | 0.02% | 325,566 |
| 2011-08-26 | 2011-08-24 | 1.280 | 234,688 | -16,000 | 0.02% | 300,401 |
| 2011-08-25 | 2011-08-23 | 1.300 | 250,688 | +16,000 | 0.02% | 325,894 |
| 2011-08-24 | 2011-08-22 | 1.230 | 234,688 | -6,000 | 0.02% | 288,666 |
| 2011-08-23 | 2011-08-19 | 1.310 | 240,688 | +6,000 | 0.02% | 315,301 |
| 2011-08-18 | 2011-08-16 | 1.380 | 234,688 | -44,000 | 0.02% | 323,869 |
| 2011-08-17 | 2011-08-15 | 1.360 | 278,688 | +12,000 | 0.02% | 379,016 |
| 2011-08-16 | 2011-08-12 | 1.310 | 266,688 | +32,000 | 0.02% | 349,361 |
| 2011-08-12 | 2011-08-10 | 1.350 | 234,688 | -32,000 | 0.02% | 316,829 |
| 2011-08-11 | 2011-08-09 | 1.320 | 266,688 | +32,000 | 0.02% | 352,028 |
| 2011-08-10 | 2011-08-08 | 1.410 | 234,688 | -40,000 | 0.02% | 330,910 |
| 2011-08-09 | 2011-08-05 | 1.500 | 274,688 | +16,000 | 0.02% | 412,032 |
| 2011-08-08 | 2011-08-04 | 1.650 | 258,688 | -4,000 | 0.02% | 426,835 |
| 2011-08-05 | 2011-08-03 | 1.630 | 262,688 | +28,000 | 0.02% | 428,181 |
| 2011-08-04 | 2011-08-02 | 1.690 | 234,688 | -10,000 | 0.02% | 396,623 |
| 2011-08-03 | 2011-08-01 | 1.720 | 244,688 | +10,000 | 0.02% | 420,863 |
| 2011-08-01 | 2011-07-28 | 1.760 | 234,688 | -46,000 | 0.02% | 413,051 |
| 2011-07-29 | 2011-07-27 | 1.720 | 280,688 | +46,000 | 0.02% | 482,783 |
| 2011-07-28 | 2011-07-26 | 1.680 | 234,688 | -12,000 | 0.02% | 394,276 |
| 2011-07-27 | 2011-07-25 | 1.680 | 246,688 | +10,000 | 0.02% | 414,436 |
| 2011-07-26 | 2011-07-22 | 1.640 | 236,688 | -6,000 | 0.02% | 388,168 |
| 2011-07-22 | 2011-07-20 | 1.590 | 242,688 | +8,000 | 0.02% | 385,874 |
| 2011-07-20 | 2011-07-18 | 1.600 | 234,688 | -2,000 | 0.02% | 375,501 |
| 2011-07-19 | 2011-07-15 | 1.610 | 236,688 | +2,000 | 0.02% | 381,068 |
| 2011-07-18 | 2011-07-14 | 1.610 | 234,688 | -70,000 | 0.02% | 377,848 |
| 2011-07-15 | 2011-07-13 | 1.620 | 304,688 | +70,000 | 0.03% | 493,595 |
| 2011-07-13 | 2011-07-11 | 1.670 | 234,688 | -22,000 | 0.02% | 391,929 |
| 2011-07-12 | 2011-07-08 | 1.670 | 256,688 | +22,000 | 0.02% | 428,669 |
| 2011-07-11 | 2011-07-07 | 1.640 | 234,688 | -138,000 | 0.02% | 384,888 |
| 2011-07-08 | 2011-07-06 | 1.660 | 372,688 | +138,000 | 0.03% | 618,662 |
| 2011-07-07 | 2011-07-05 | 1.640 | 234,688 | -38,000 | 0.02% | 384,888 |
| 2011-07-06 | 2011-07-04 | 1.670 | 272,688 | +38,000 | 0.02% | 455,389 |
| 2011-06-29 | 2011-06-27 | 1.580 | 234,688 | -4,000 | 0.02% | 370,807 |
| 2011-06-28 | 2011-06-24 | 1.580 | 238,688 | +4,000 | 0.02% | 377,127 |
| 2011-06-21 | 2011-06-17 | 1.480 | 234,688 | -172,000 | 0.02% | 347,338 |
| 2011-06-17 | 2011-06-15 | 1.540 | 406,688 | -54,000 | 0.04% | 626,300 |
| 2011-06-16 | 2011-06-14 | 1.590 | 460,688 | +42,000 | 0.04% | 732,494 |
| 2011-06-15 | 2011-06-13 | 1.540 | 418,688 | +12,000 | 0.04% | 644,780 |
| 2011-06-08 | 2011-06-03 | 1.660 | 406,688 | -26,000 | 0.04% | 675,102 |
| 2011-06-07 | 2011-06-02 | 1.690 | 432,688 | -24,000 | 0.04% | 731,243 |
| 2011-06-03 | 2011-06-01 | 1.730 | 456,688 | -20,000 | 0.04% | 790,070 |
| 2011-06-02 | 2011-05-31 | 1.630 | 476,688 | +44,000 | 0.04% | 777,001 |
| 2011-05-23 | 2011-05-19 | 1.820 | 432,688 | +122,000 | 0.04% | 787,492 |
| 2011-05-19 | 2011-05-17 | 1.830 | 310,688 | +158,000 | 0.03% | 568,559 |
| 2011-05-16 | 2011-05-12 | 1.940 | 152,688 | -72,000 | 0.01% | 296,215 |
| 2011-05-13 | 2011-05-11 | 1.900 | 224,688 | +72,000 | 0.02% | 426,907 |
| 2011-05-12 | 2011-05-09 | 1.820 | 152,688 | -62,000 | 0.01% | 277,892 |
| 2011-05-11 | 2011-05-06 | 1.820 | 214,688 | -198,000 | 0.02% | 390,732 |
| 2011-05-09 | 2011-05-05 | 1.840 | 412,688 | +260,000 | 0.04% | 759,346 |
| 2011-05-03 | 2011-04-28 | 1.960 | 152,688 | -60,000 | 0.01% | 299,268 |
| 2011-04-29 | 2011-04-27 | 1.990 | 212,688 | +60,000 | 0.02% | 423,249 |
| 2011-04-20 | 2011-04-18 | 1.950 | 152,688 | -154,000 | 0.01% | 297,742 |
| 2011-04-19 | 2011-04-15 | 1.880 | 306,688 | +154,000 | 0.03% | 576,573 |
| 2011-04-14 | 2011-04-12 | 1.720 | 152,688 | -134,000 | 0.01% | 262,623 |
| 2011-04-13 | 2011-04-11 | 1.730 | 286,688 | +70,000 | 0.02% | 495,970 |
| 2011-04-11 | 2011-04-07 | 1.650 | 216,688 | +64,000 | 0.02% | 357,535 |
| 2011-04-08 | 2011-04-06 | 1.650 | 152,688 | -324 | 0.01% | 251,935 |
| 2011-04-07 | 2011-04-04 | 1.670 | 153,012 | -120,000 | 0.01% | 255,530 |
| 2011-04-06 | 2011-04-01 | 1.650 | 273,012 | -12,000 | 0.02% | 450,470 |
| 2011-04-04 | 2011-03-31 | 1.620 | 285,012 | +132,000 | 0.02% | 461,719 |
| 2011-03-29 | 2011-03-25 | 1.750 | 153,012 | -10,000 | 0.01% | 267,771 |
| 2011-03-25 | 2011-03-23 | 1.690 | 163,012 | +10,000 | 0.01% | 275,490 |
| 2011-03-24 | 2011-03-22 | 1.730 | 153,012 | -224,000 | 0.01% | 264,711 |
| 2011-03-23 | 2011-03-21 | 1.710 | 377,012 | -108,000 | 0.03% | 644,691 |
| 2011-03-22 | 2011-03-18 | 1.650 | 485,012 | -66,000 | 0.04% | 800,270 |
| 2011-03-21 | 2011-03-17 | 1.630 | 551,012 | -230,000 | 0.05% | 898,150 |
| 2011-03-18 | 2011-03-16 | 1.660 | 781,012 | +406,000 | 0.07% | 1,296,480 |
| 2011-03-17 | 2011-03-15 | 1.610 | 375,012 | +22,000 | 0.03% | 603,769 |
| 2011-03-15 | 2011-03-11 | 1.700 | 353,012 | -20,000 | 0.03% | 600,120 |
| 2011-03-14 | 2011-03-10 | 1.700 | 373,012 | +20,000 | 0.03% | 634,120 |
| 2011-03-11 | 2011-03-09 | 1.710 | 353,012 | -426,000 | 0.03% | 603,651 |
| 2011-03-10 | 2011-03-08 | 1.720 | 779,012 | +226,000 | 0.07% | 1,339,901 |
| 2011-03-09 | 2011-03-07 | 1.700 | 553,012 | -4,000 | 0.05% | 940,120 |
| 2011-03-08 | 2011-03-04 | 1.750 | 557,012 | +4,000 | 0.05% | 974,771 |
| 2011-03-07 | 2011-03-03 | 1.650 | 553,012 | -113,298 | 0.05% | 912,470 |
| 2011-03-04 | 2011-03-02 | 1.700 | 666,310 | +88,000 | 0.06% | 1,132,727 |
| 2011-03-03 | 2011-03-01 | 1.590 | 578,310 | +24,000 | 0.05% | 919,513 |
| 2011-01-03 | 2010-12-29 | 1.430 | 554,310 | -8,000 | 0.05% | 792,663 |
| 2010-12-29 | 2010-12-24 | 1.390 | 562,310 | +208,000 | 0.05% | 781,611 |
| 2010-12-28 | 2010-12-22 | 1.370 | 354,310 | -2,000 | 0.03% | 485,405 |
| 2010-12-23 | 2010-12-21 | 1.400 | 356,310 | +2,000 | 0.03% | 498,834 |
| 2010-11-29 | 2010-11-25 | 1.510 | 354,310 | -14,000 | 0.03% | 535,008 |
| 2010-11-25 | 2010-11-23 | 1.510 | 368,310 | -18,000 | 0.03% | 556,148 |
| 2010-11-24 | 2010-11-22 | 1.500 | 386,310 | +32,000 | 0.03% | 579,465 |
| 2010-11-23 | 2010-11-19 | 1.550 | 354,310 | -30,000 | 0.03% | 549,180 |
| 2010-11-22 | 2010-11-18 | 1.550 | 384,310 | -10,000 | 0.03% | 595,680 |
| 2010-11-19 | 2010-11-17 | 1.540 | 394,310 | +40,000 | 0.03% | 607,237 |
| 2010-11-16 | 2010-11-12 | 1.670 | 354,310 | -36,000 | 0.03% | 591,698 |
| 2010-11-15 | 2010-11-11 | 1.750 | 390,310 | -136,000 | 0.03% | 683,042 |
| 2010-11-12 | 2010-11-10 | 1.720 | 526,310 | -4,000 | 0.05% | 905,253 |
| 2010-11-11 | 2010-11-09 | 1.670 | 530,310 | +146,000 | 0.05% | 885,618 |
| 2010-11-10 | 2010-11-08 | 1.700 | 384,310 | +30,000 | 0.03% | 653,327 |
| 2010-11-05 | 2010-11-03 | 1.780 | 354,310 | -36,000 | 0.03% | 630,672 |
| 2010-11-04 | 2010-11-02 | 1.760 | 390,310 | +26,000 | 0.03% | 686,946 |
| 2010-11-02 | 2010-10-29 | 1.630 | 364,310 | -18,000 | 0.03% | 593,825 |
| 2010-11-01 | 2010-10-28 | 1.630 | 382,310 | +18,000 | 0.03% | 623,165 |
| 2010-10-28 | 2010-10-26 | 1.650 | 364,310 | -64,000 | 0.03% | 601,112 |
| 2010-10-27 | 2010-10-25 | 1.690 | 428,310 | +40,000 | 0.04% | 723,844 |
| 2010-10-26 | 2010-10-22 | 1.620 | 388,310 | +24,000 | 0.03% | 629,062 |
| 2010-10-25 | 2010-10-21 | 1.670 | 364,310 | -86,000 | 0.03% | 608,398 |
| 2010-10-22 | 2010-10-20 | 1.690 | 450,310 | +48,000 | 0.04% | 761,024 |
| 2010-10-21 | 2010-10-19 | 1.700 | 402,310 | -12,000 | 0.03% | 683,927 |
| 2010-10-20 | 2010-10-18 | 1.690 | 414,310 | -28,000 | 0.04% | 700,184 |
| 2010-10-19 | 2010-10-15 | 1.740 | 442,310 | +40,000 | 0.04% | 769,619 |
| 2010-10-14 | 2010-10-12 | 1.730 | 402,310 | -104,000 | 0.03% | 695,996 |
| 2010-10-13 | 2010-10-11 | 1.720 | 506,310 | -578,000 | 0.04% | 870,853 |
| 2010-10-08 | 2010-10-06 | 1.460 | 1,084,310 | +6,000 | 0.09% | 1,583,093 |
| 2010-10-06 | 2010-10-04 | 1.460 | 1,078,310 | +8,000 | 0.09% | 1,574,333 |
| 2010-09-17 | 2010-09-15 | 1.460 | 1,070,310 | -8,000 | 0.09% | 1,562,653 |
| 2010-09-14 | 2010-09-10 | 1.450 | 1,078,310 | +8,000 | 0.09% | 1,563,550 |
| 2010-09-13 | 2010-09-09 | 1.450 | 1,070,310 | -2,000 | 0.09% | 1,551,950 |
| 2010-09-09 | 2010-09-07 | 1.410 | 1,072,310 | -2,000 | 0.09% | 1,511,957 |
| 2010-09-07 | 2010-09-03 | 1.420 | 1,074,310 | +4,000 | 0.09% | 1,525,520 |
| 2010-08-18 | 2010-08-16 | 1.500 | 1,070,310 | -26,000 | 0.09% | 1,605,465 |
| 2010-08-17 | 2010-08-13 | 1.520 | 1,096,310 | +26,000 | 0.10% | 1,666,391 |
| 2010-08-03 | 2010-07-30 | 1.480 | 1,070,310 | -156,000 | 0.09% | 1,584,059 |
| 2010-08-02 | 2010-07-29 | 1.500 | 1,226,310 | +636,000 | 0.11% | 1,839,465 |
| 2010-07-29 | 2010-07-27 | 1.470 | 590,310 | -488,000 | 0.05% | 867,756 |
| 2010-07-28 | 2010-07-26 | 1.450 | 1,078,310 | +260,000 | 0.09% | 1,563,550 |
| 2010-06-29 | 2010-06-25 | 1.410 | 818,310 | +254,000 | 0.07% | 1,153,817 |
| 2010-06-28 | 2010-06-24 | 1.400 | 564,310 | -644,000 | 0.05% | 790,034 |
| 2010-06-25 | 2010-06-23 | 1.410 | 1,208,310 | -36,000 | 0.11% | 1,703,717 |
| 2010-06-03 | 2010-06-01 | 1.260 | 1,244,310 | +342,000 | 0.11% | 1,567,831 |
| 2010-05-28 | 2010-05-26 | 1.180 | 902,310 | +24,000 | 0.08% | 1,064,726 |
| 2010-05-27 | 2010-05-25 | 1.190 | 878,310 | +74,000 | 0.08% | 1,045,189 |
| 2010-05-26 | 2010-05-24 | 1.240 | 804,310 | +2,000 | 0.07% | 997,410 |
| 2010-05-25 | 2010-05-20 | 1.250 | 802,310 | -1,412 | 0.07% | 1,003,019 |
| 2010-05-24 | 2010-05-19 | 1.321 | 803,722 | +5,951 | 0.07% | 1,061,506 |
| 2010-05-20 | 2010-05-18 | 1.401 | 797,771 | -1,984 | 0.07% | 1,117,991 |
| 2010-05-19 | 2010-05-17 | 1.401 | 799,755 | -3,967 | 0.07% | 1,120,771 |
| 2010-05-12 | 2010-05-10 | 1.492 | 803,722 | -25,789 | 0.07% | 1,199,259 |
| 2010-05-11 | 2010-05-07 | 1.502 | 829,511 | +33,724 | 0.07% | 1,246,102 |
| 2010-05-10 | 2010-05-06 | 1.553 | 795,787 | -15,870 | 0.07% | 1,235,557 |
| 2010-05-07 | 2010-05-05 | 1.603 | 811,657 | +7,935 | 0.07% | 1,301,113 |
| 2010-05-06 | 2010-05-04 | 1.674 | 803,722 | -1,984 | 0.07% | 1,345,114 |
| 2010-05-05 | 2010-05-03 | 1.694 | 805,706 | -23,805 | 0.07% | 1,364,681 |
| 2010-05-04 | 2010-04-30 | 1.653 | 829,511 | +29,756 | 0.07% | 1,371,549 |
| 2010-05-03 | 2010-04-29 | 1.704 | 799,755 | -27,772 | 0.07% | 1,362,665 |
| 2010-04-30 | 2010-04-28 | 1.724 | 827,527 | -1,984 | 0.07% | 1,426,670 |
| 2010-04-29 | 2010-04-27 | 1.724 | 829,511 | +31,740 | 0.07% | 1,430,091 |
| 2010-04-28 | 2010-04-26 | 1.774 | 797,771 | +101,171 | 0.07% | 1,415,586 |
| 2010-04-23 | 2010-04-21 | 1.946 | 696,600 | +468,162 | 0.06% | 1,355,458 |
| 2010-04-22 | 2010-04-20 | 1.916 | 228,438 | +3,968 | 0.02% | 437,590 |
| 2010-04-21 | 2010-04-19 | 1.905 | 224,470 | -29,756 | 0.02% | 427,726 |
| 2010-04-20 | 2010-04-16 | 1.936 | 254,226 | +31,740 | 0.02% | 492,115 |
| 2010-04-16 | 2010-04-14 | 1.916 | 222,486 | -47,610 | 0.02% | 426,188 |
| 2010-04-14 | 2010-04-12 | 1.936 | 270,096 | +5,951 | 0.02% | 522,835 |
| 2010-04-13 | 2010-04-09 | 1.885 | 264,145 | -269,788 | 0.02% | 498,000 |
| 2010-04-12 | 2010-04-08 | 1.895 | 533,933 | +61,495 | 0.05% | 1,012,022 |
| 2010-04-09 | 2010-04-07 | 1.905 | 472,438 | -3,967 | 0.04% | 900,227 |
| 2010-04-07 | 2010-03-31 | 1.936 | 476,405 | -3,968 | 0.04% | 922,195 |
| 2010-03-31 | 2010-03-29 | 2.016 | 480,373 | +9,919 | 0.04% | 968,621 |
| 2010-03-26 | 2010-03-24 | 2.047 | 470,454 | -21,821 | 0.04% | 962,850 |
| 2010-03-25 | 2010-03-23 | 2.097 | 492,275 | +21,821 | 0.04% | 1,032,325 |
| 2010-03-22 | 2010-03-18 | 2.016 | 470,454 | -71,414 | 0.05% | 948,620 |
| 2010-03-19 | 2010-03-17 | 2.057 | 541,868 | +19,837 | 0.05% | 1,114,471 |
| 2010-03-18 | 2010-03-16 | 2.026 | 522,031 | +13,886 | 0.05% | 1,057,883 |
| 2010-03-17 | 2010-03-15 | 2.037 | 508,145 | -13,886 | 0.05% | 1,034,866 |
| 2010-03-16 | 2010-03-12 | 1.946 | 522,031 | -7,935 | 0.05% | 1,015,778 |
| 2010-03-15 | 2010-03-11 | 1.875 | 529,966 | +21,821 | 0.05% | 993,817 |
| 2010-03-11 | 2010-03-09 | 1.956 | 508,145 | -31,740 | 0.05% | 993,882 |
| 2010-03-10 | 2010-03-08 | 1.956 | 539,885 | +31,740 | 0.05% | 1,055,962 |
| 2010-03-08 | 2010-03-04 | 1.855 | 508,145 | -67,447 | 0.05% | 942,651 |
| 2010-03-05 | 2010-03-03 | 1.875 | 575,592 | +13,886 | 0.06% | 1,079,377 |
| 2010-03-04 | 2010-03-02 | 1.865 | 561,706 | +53,561 | 0.05% | 1,047,674 |
| 2010-03-03 | 2010-03-01 | 1.855 | 508,145 | -75,382 | 0.05% | 942,651 |
| 2010-03-02 | 2010-02-26 | 1.865 | 583,527 | +75,382 | 0.06% | 1,088,374 |
| 2010-03-01 | 2010-02-25 | 1.764 | 508,145 | +416,585 | 0.05% | 896,543 |
| 2010-02-26 | 2010-02-24 | 1.754 | 91,560 | -880,780 | 0.01% | 160,620 |
| 2010-02-25 | 2010-02-23 | 1.734 | 972,340 | +482,049 | 0.09% | 1,686,133 |
| 2010-02-23 | 2010-02-19 | 1.684 | 490,291 | +41,658 | 0.05% | 825,497 |
| 2010-02-22 | 2010-02-18 | 1.684 | 448,633 | -9,918 | 0.04% | 755,358 |
| 2010-02-19 | 2010-02-17 | 1.734 | 458,551 | +11,902 | 0.04% | 795,173 |
| 2010-02-18 | 2010-02-12 | 1.724 | 446,649 | -7,935 | 0.04% | 770,030 |
| 2010-02-17 | 2010-02-11 | 1.684 | 454,584 | -49,593 | 0.04% | 765,378 |
| 2010-02-12 | 2010-02-10 | 1.674 | 504,177 | -1,984 | 0.05% | 843,794 |
| 2010-02-11 | 2010-02-09 | 1.643 | 506,161 | +265,821 | 0.05% | 831,805 |
| 2010-02-10 | 2010-02-08 | 1.603 | 240,340 | -692,325 | 0.02% | 385,273 |
| 2010-02-09 | 2010-02-05 | 1.664 | 932,665 | -111,090 | 0.09% | 1,551,511 |
| 2010-02-08 | 2010-02-04 | 1.724 | 1,043,755 | +755,805 | 0.10% | 1,799,451 |
| 2010-02-05 | 2010-02-03 | 1.754 | 287,950 | -126,959 | 0.03% | 505,140 |
| 2010-02-04 | 2010-02-02 | 1.694 | 414,909 | +251,935 | 0.04% | 702,761 |
| 2010-02-03 | 2010-02-01 | 1.694 | 162,974 | -1,984 | 0.02% | 276,041 |
| 2010-02-02 | 2010-01-29 | 1.694 | 164,958 | +45,626 | 0.02% | 279,401 |
| 2010-02-01 | 2010-01-28 | 1.795 | 119,332 | -29,756 | 0.01% | 214,152 |
| 2010-01-29 | 2010-01-27 | 1.835 | 149,088 | +33,724 | 0.01% | 273,564 |
| 2010-01-28 | 2010-01-26 | 1.875 | 115,364 | +3,967 | 0.01% | 216,336 |
| 2010-01-27 | 2010-01-25 | 1.976 | 111,397 | +49,594 | 0.01% | 220,128 |
| 2010-01-26 | 2010-01-22 | 1.976 | 61,803 | -29,757 | 0.01% | 122,127 |
| 2010-01-22 | 2010-01-20 | 2.016 | 91,560 | -1,983 | 0.01% | 184,621 |
| 2010-01-21 | 2010-01-19 | 2.026 | 93,543 | -13,886 | 0.01% | 189,563 |
| 2010-01-20 | 2010-01-18 | 2.026 | 107,429 | +13,886 | 0.01% | 217,702 |
| 2010-01-19 | 2010-01-15 | 2.006 | 93,543 | +1,983 | 0.01% | 187,676 |
| 2010-01-14 | 2010-01-12 | 2.016 | 91,560 | +37,692 | 0.01% | 184,621 |
| 2010-01-12 | 2010-01-08 | 2.127 | 53,868 | -19,838 | 0.01% | 114,593 |
| 2010-01-11 | 2010-01-07 | 2.117 | 73,706 | -41,658 | 0.01% | 156,051 |
| 2010-01-08 | 2010-01-06 | 2.016 | 115,364 | -43,643 | 0.01% | 232,619 |
| 2010-01-07 | 2010-01-05 | 1.885 | 159,007 | -71,414 | 0.02% | 299,780 |
| 2010-01-06 | 2010-01-04 | 1.734 | 230,421 | +57,528 | 0.02% | 399,573 |
| 2010-01-05 | 2009-12-31 | 1.714 | 172,893 | +29,756 | 0.02% | 296,327 |
| 2009-12-30 | 2009-12-28 | 1.633 | 143,137 | -27,772 | 0.01% | 233,783 |
| 2009-12-29 | 2009-12-24 | 1.613 | 170,909 | +27,772 | 0.02% | 275,696 |
| 2009-12-28 | 2009-12-22 | 1.522 | 143,137 | -275,740 | 0.01% | 217,908 |
| 2009-12-23 | 2009-12-21 | 1.492 | 418,877 | -1,212,065 | 0.04% | 625,019 |
| 2009-12-22 | 2009-12-18 | 1.452 | 1,630,942 | +21,822 | 0.16% | 2,367,807 |
| 2009-12-21 | 2009-12-17 | 1.512 | 1,609,120 | +79,349 | 0.15% | 2,433,464 |
| 2009-12-18 | 2009-12-16 | 1.583 | 1,529,771 | +3,968 | 0.15% | 2,421,427 |
| 2009-12-17 | 2009-12-15 | 1.643 | 1,525,803 | -55,545 | 0.15% | 2,507,445 |
| 2009-12-16 | 2009-12-14 | 1.613 | 1,581,348 | +35,707 | 0.15% | 2,550,896 |
| 2009-12-15 | 2009-12-11 | 1.593 | 1,545,641 | -1,344,975 | 0.15% | 2,462,130 |
| 2009-12-11 | 2009-12-09 | 1.643 | 2,890,616 | -37,691 | 0.28% | 4,750,325 |
| 2009-12-10 | 2009-12-08 | 1.674 | 2,928,307 | -765,724 | 0.28% | 4,900,834 |
| 2009-12-09 | 2009-12-07 | 1.664 | 3,694,031 | -17,854 | 0.35% | 6,145,111 |
| 2009-12-08 | 2009-12-04 | 1.623 | 3,711,885 | -103,154 | 0.36% | 6,025,120 |
| 2009-12-07 | 2009-12-03 | 1.583 | 3,815,039 | +101,171 | 0.37% | 6,038,706 |
| 2009-12-03 | 2009-12-01 | 1.633 | 3,713,868 | +1,354,894 | 0.36% | 6,065,781 |
| 2009-12-02 | 2009-11-30 | 1.603 | 2,358,974 | -531,642 | 0.23% | 3,781,513 |
| 2009-11-27 | 2009-11-25 | 1.674 | 2,890,616 | -17,854 | 0.28% | 4,837,754 |
| 2009-11-26 | 2009-11-24 | 1.643 | 2,908,470 | -9,919 | 0.28% | 4,779,665 |
| 2009-11-25 | 2009-11-23 | 1.623 | 2,918,389 | +1,160,488 | 0.28% | 4,737,119 |
| 2009-11-24 | 2009-11-20 | 1.643 | 1,757,901 | -634,797 | 0.17% | 2,888,865 |
| 2009-11-23 | 2009-11-19 | 1.653 | 2,392,698 | -65,463 | 0.23% | 3,956,189 |
| 2009-11-20 | 2009-11-18 | 1.714 | 2,458,161 | +1,952,000 | 0.24% | 4,213,127 |
| 2009-11-19 | 2009-11-17 | 1.724 | 506,161 | -442,374 | 0.05% | 872,630 |
| 2009-11-18 | 2009-11-16 | 1.664 | 948,535 | -17,854 | 0.09% | 1,577,911 |
| 2009-11-17 | 2009-11-13 | 1.714 | 966,389 | +138,862 | 0.09% | 1,656,327 |
| 2009-11-16 | 2009-11-12 | 1.653 | 827,527 | +168,618 | 0.08% | 1,368,268 |
| 2009-11-13 | 2009-11-11 | 1.613 | 658,909 | +113,073 | 0.06% | 1,062,896 |
| 2009-11-06 | 2009-11-04 | 1.643 | 545,836 | -11,902 | 0.05% | 897,005 |
| 2009-11-05 | 2009-11-03 | 1.543 | 557,738 | -605,041 | 0.05% | 860,334 |
| 2009-11-04 | 2009-11-02 | 1.411 | 1,162,779 | -65,463 | 0.11% | 1,641,234 |
| 2009-11-03 | 2009-10-30 | 1.371 | 1,228,242 | +787,544 | 0.12% | 1,684,101 |
| 2009-11-02 | 2009-10-29 | 1.361 | 440,698 | -781,593 | 0.04% | 599,819 |
| 2009-10-30 | 2009-10-28 | 1.361 | 1,222,291 | -5,951 | 0.12% | 1,663,618 |
| 2009-10-29 | 2009-10-27 | 1.391 | 1,228,242 | +1,043,447 | 0.12% | 1,708,867 |
| 2009-10-28 | 2009-10-23 | 1.411 | 184,795 | +134,894 | 0.02% | 260,834 |
| 2009-10-27 | 2009-10-22 | 1.371 | 49,901 | -23,805 | 0.00% | 68,422 |
| 2009-10-23 | 2009-10-21 | 1.371 | 73,706 | +21,821 | 0.01% | 101,062 |
| 2009-10-22 | 2009-10-20 | 1.391 | 51,885 | -11,902 | 0.01% | 72,188 |
| 2009-10-21 | 2009-10-19 | 1.391 | 63,787 | +13,886 | 0.01% | 88,748 |
| 2009-10-19 | 2009-10-15 | 1.422 | 49,901 | -1,984 | 0.00% | 70,937 |
| 2009-10-16 | 2009-10-14 | 1.472 | 51,885 | -19,837 | 0.01% | 76,373 |
| 2009-10-15 | 2009-10-13 | 1.472 | 71,722 | -25,789 | 0.01% | 105,572 |
| 2009-10-14 | 2009-10-12 | 1.411 | 97,511 | +47,610 | 0.01% | 137,634 |
| 2009-10-13 | 2009-10-09 | 1.361 | 49,901 | -386,829 | 0.00% | 67,919 |
| 2009-10-12 | 2009-10-08 | 1.331 | 436,730 | +19,837 | 0.04% | 581,209 |
| 2009-10-09 | 2009-10-07 | 1.341 | 416,893 | +19,838 | 0.04% | 559,013 |
| 2009-10-08 | 2009-10-06 | 1.341 | 397,055 | -37,692 | 0.04% | 532,412 |
| 2009-10-06 | 2009-10-02 | 1.311 | 434,747 | +29,757 | 0.04% | 569,804 |
| 2009-10-05 | 2009-09-30 | 1.331 | 404,990 | +1,983 | 0.04% | 538,969 |
| 2009-10-02 | 2009-09-29 | 1.351 | 403,007 | +361,041 | 0.04% | 544,456 |
| 2009-09-30 | 2009-09-28 | 1.321 | 41,966 | +9,919 | 0.00% | 55,426 |
| 2009-09-29 | 2009-09-25 | 1.361 | 32,047 | -511,805 | 0.00% | 43,618 |
| 2009-09-28 | 2009-09-24 | 1.301 | 543,852 | -11,903 | 0.05% | 707,320 |
| 2009-09-25 | 2009-09-23 | 1.361 | 555,755 | -9,918 | 0.05% | 756,419 |
| 2009-09-22 | 2009-09-18 | 1.452 | 565,673 | +1,983 | 0.05% | 821,246 |
| 2009-09-21 | 2009-09-17 | 1.452 | 563,690 | -45,626 | 0.05% | 818,367 |
| 2009-09-18 | 2009-09-16 | 1.512 | 609,316 | +49,594 | 0.06% | 921,466 |
| 2009-09-17 | 2009-09-15 | 1.512 | 559,722 | +1,984 | 0.05% | 846,465 |
| 2009-09-16 | 2009-09-14 | 1.522 | 557,738 | -1,984 | 0.05% | 849,088 |
| 2009-09-15 | 2009-09-11 | 1.553 | 559,722 | +466,179 | 0.05% | 869,037 |
| 2009-09-14 | 2009-09-10 | 1.522 | 93,543 | -666,537 | 0.01% | 142,408 |
| 2009-09-10 | 2009-09-08 | 1.553 | 760,080 | +29,756 | 0.07% | 1,180,118 |
| 2009-09-09 | 2009-09-07 | 1.522 | 730,324 | -21,821 | 0.07% | 1,111,828 |
| 2009-09-08 | 2009-09-04 | 1.422 | 752,145 | +561,398 | 0.07% | 1,069,217 |
| 2009-09-07 | 2009-09-03 | 1.351 | 190,747 | +45,627 | 0.02% | 257,696 |
| 2009-09-04 | 2009-09-02 | 1.371 | 145,120 | +29,756 | 0.01% | 198,981 |
| 2009-09-03 | 2009-09-01 | 1.361 | 115,364 | +1,983 | 0.01% | 157,018 |
| 2009-09-02 | 2009-08-31 | 1.331 | 113,381 | -65,463 | 0.01% | 150,890 |
| 2009-08-31 | 2009-08-27 | 1.522 | 178,844 | +65,463 | 0.02% | 272,268 |
| 2009-08-26 | 2009-08-24 | 1.502 | 113,381 | -39,674 | 0.01% | 170,322 |
| 2009-08-25 | 2009-08-21 | 1.532 | 153,055 | +39,674 | 0.01% | 234,551 |
| 2009-08-20 | 2009-08-18 | 1.603 | 113,381 | -17,853 | 0.01% | 181,753 |
| 2009-08-19 | 2009-08-17 | 1.553 | 131,234 | +17,853 | 0.01% | 203,757 |
| 2009-08-18 | 2009-08-14 | 1.502 | 113,381 | -6,976,813 | 0.01% | 170,322 |
| 2009-08-17 | 2009-08-13 | 1.714 | 7,090,194 | +6,472,054 | 0.68% | 12,152,128 |
| 2009-08-14 | 2009-08-12 | 1.472 | 618,140 | +594,028 | 0.06% | 909,882 |
| 2009-08-12 | 2009-08-10 | 1.220 | 24,112 | -11,903 | 0.00% | 29,415 |
| 2009-08-11 | 2009-08-07 | 1.159 | 36,015 | +11,903 | 0.00% | 41,757 |
| 2009-07-29 | 2009-07-27 | 0.958 | 24,112 | -430,472 | 0.00% | 23,094 |
| 2009-07-24 | 2009-07-22 | 1.028 | 454,584 | +430,472 | 0.04% | 467,476 |
| 2009-07-23 | 2009-07-21 | 0.988 | 24,112 | -199,664 | 0.00% | 23,823 |
| 2009-07-20 | 2009-07-16 | 0.917 | 223,776 | -270,483 | 0.02% | 205,305 |
| 2009-07-17 | 2009-07-15 | 0.928 | 494,259 | -208,292 | 0.05% | 458,445 |
| 2009-07-16 | 2009-07-14 | 0.867 | 702,551 | +355,089 | 0.07% | 609,146 |
| 2009-07-15 | 2009-07-13 | 0.897 | 347,462 | +148,781 | 0.03% | 311,776 |
| 2009-07-09 | 2009-07-07 | 0.938 | 198,681 | +152,748 | 0.02% | 186,288 |
| 2009-07-08 | 2009-07-06 | 0.928 | 45,933 | +21,821 | 0.00% | 42,605 |
| 2009-06-26 | 2009-06-24 | 0.978 | 24,112 | -19,838 | 0.00% | 23,580 |
| 2009-06-25 | 2009-06-23 | 0.968 | 43,950 | -19,837 | 0.00% | 42,538 |
| 2009-06-24 | 2009-06-22 | 1.018 | 63,787 | -162,017 | 0.01% | 64,953 |
| 2009-06-22 | 2009-06-18 | 1.049 | 225,804 | +23,805 | 0.02% | 236,761 |
| 2009-06-18 | 2009-06-16 | 1.069 | 201,999 | -7,935 | 0.02% | 215,874 |
| 2009-06-17 | 2009-06-15 | 1.099 | 209,934 | +7,935 | 0.02% | 230,704 |
| 2009-06-16 | 2009-06-12 | 1.129 | 201,999 | -1,984 | 0.02% | 228,093 |
| 2009-06-15 | 2009-06-11 | 1.139 | 203,983 | +1,984 | 0.02% | 232,390 |
| 2009-06-12 | 2009-06-10 | 1.149 | 201,999 | -19,838 | 0.02% | 232,166 |
| 2009-06-11 | 2009-06-09 | 1.089 | 221,837 | +188,456 | 0.02% | 241,548 |
| 2009-06-10 | 2009-06-08 | 1.129 | 33,381 | -27,773 | 0.00% | 37,693 |
| 2009-06-09 | 2009-06-05 | 1.079 | 61,154 | +25,789 | 0.01% | 65,971 |
| 2009-06-08 | 2009-06-04 | 1.129 | 35,365 | -303,512 | 0.00% | 39,933 |
| 2009-06-05 | 2009-06-03 | 1.190 | 338,877 | +152,748 | 0.03% | 403,153 |
| 2009-06-04 | 2009-06-02 | 1.210 | 186,129 | -66,406 | 0.02% | 225,186 |
| 2009-06-03 | 2009-06-01 | 1.190 | 252,535 | -294,590 | 0.02% | 300,434 |
| 2009-06-02 | 2009-05-29 | 1.139 | 547,125 | +210,276 | 0.05% | 623,319 |
| 2009-06-01 | 2009-05-27 | 1.180 | 336,849 | +277,029 | 0.03% | 397,344 |
| 2009-05-29 | 2009-05-26 | 1.129 | 59,820 | +33,040 | 0.01% | 67,548 |
| 2009-05-27 | 2009-05-25 | 1.038 | 26,780 | -122,992 | 0.00% | 27,809 |
| 2009-05-11 | 2009-05-07 | 0.988 | 149,772 | -712,074 | 0.01% | 147,980 |
| 2009-03-23 | 2009-03-19 | 0.665 | 861,846 | +79,350 | 0.08% | 573,481 |
| 2009-03-20 | 2009-03-18 | 0.665 | 782,496 | +676,455 | 0.08% | 520,681 |
| 2009-03-19 | 2009-03-17 | 0.645 | 106,041 | +79,350 | 0.01% | 68,423 |
| 2009-03-17 | 2009-03-13 | 0.555 | 26,691 | -99,187 | 0.00% | 14,800 |
| 2009-03-16 | 2009-03-12 | 0.575 | 125,878 | -33,724 | 0.01% | 72,339 |
| 2009-03-13 | 2009-03-11 | 0.585 | 159,602 | -49,593 | 0.02% | 93,328 |
| 2009-03-11 | 2009-03-09 | 0.565 | 209,195 | -11,903 | 0.02% | 118,109 |
| 2009-03-03 | 2009-02-27 | 0.675 | 221,098 | -790,917 | 0.02% | 149,350 |
| 2009-03-02 | 2009-02-26 | 0.655 | 1,012,015 | +398,732 | 0.10% | 663,202 |
| 2009-02-27 | 2009-02-25 | 0.635 | 613,283 | +563,382 | 0.06% | 389,535 |
| 2009-02-26 | 2009-02-24 | 0.585 | 49,901 | -370,959 | 0.00% | 29,180 |
| 2009-02-25 | 2009-02-23 | 0.605 | 420,860 | -19,838 | 0.04% | 254,586 |
| 2009-02-24 | 2009-02-20 | 0.615 | 440,698 | +370,960 | 0.04% | 271,029 |
| 2009-02-17 | 2009-02-13 | 0.575 | 69,738 | +45,626 | 0.01% | 40,076 |
| 2008-09-08 | 2008-09-04 | 1.099 | 24,112 | -21,821 | 0.00% | 26,498 |
| 2008-09-01 | 2008-08-28 | 1.149 | 45,933 | -39,675 | 0.00% | 52,793 |
| 2008-08-19 | 2008-08-15 | 1.210 | 85,608 | -1,984 | 0.01% | 103,572 |
| 2008-08-18 | 2008-08-14 | 1.220 | 87,592 | +45,626 | 0.01% | 106,855 |
| 2008-08-15 | 2008-08-13 | 1.129 | 41,966 | +11,902 | 0.00% | 47,387 |
| 2008-08-14 | 2008-08-12 | 1.139 | 30,064 | +5,952 | 0.00% | 34,251 |
| 2008-08-08 | 2008-08-05 | 1.633 | 24,112 | -29,756 | 0.00% | 39,382 |
| 2008-08-04 | 2008-07-31 | 1.714 | 53,868 | +13,886 | 0.01% | 92,326 |
| 2008-08-01 | 2008-07-30 | 1.694 | 39,982 | -1,984 | 0.00% | 67,720 |
| 2008-07-31 | 2008-07-29 | 1.694 | 41,966 | -7,935 | 0.00% | 71,081 |
| 2008-07-30 | 2008-07-28 | 1.714 | 49,901 | +25,789 | 0.00% | 85,527 |
| 2008-07-29 | 2008-07-25 | 1.684 | 24,112 | -3,968 | 0.00% | 40,597 |
| 2008-07-25 | 2008-07-23 | 1.684 | 28,080 | -1,984 | 0.00% | 47,278 |
| 2008-07-24 | 2008-07-22 | 1.653 | 30,064 | +5,952 | 0.00% | 49,709 |
| 2008-07-22 | 2008-07-18 | 1.613 | 24,112 | -5,952 | 0.00% | 38,895 |
| 2008-07-21 | 2008-07-17 | 1.613 | 30,064 | -45,626 | 0.00% | 48,497 |
| 2008-07-17 | 2008-07-15 | 1.583 | 75,690 | -11,902 | 0.01% | 119,807 |
| 2008-07-16 | 2008-07-14 | 1.603 | 87,592 | -23,805 | 0.01% | 140,413 |
| 2008-07-14 | 2008-07-10 | 1.543 | 111,397 | -23,805 | 0.01% | 171,834 |
| 2008-07-11 | 2008-07-09 | 1.563 | 135,202 | +111,090 | 0.01% | 211,281 |
| 2008-07-10 | 2008-07-08 | 1.532 | 24,112 | -43,643 | 0.00% | 36,951 |
| 2008-07-09 | 2008-07-07 | 1.603 | 67,755 | -5,951 | 0.01% | 108,613 |
| 2008-07-08 | 2008-07-04 | 1.643 | 73,706 | +49,594 | 0.01% | 121,126 |
| 2008-06-30 | 2008-06-26 | 1.603 | 24,112 | -6,428 | 0.00% | 38,652 |
| 2008-06-26 | 2008-06-24 | 1.553 | 30,540 | +3,968 | 0.00% | 47,417 |
| 2008-06-24 | 2008-06-20 | 1.563 | 26,572 | +1,984 | 0.00% | 41,524 |
| 2008-06-18 | 2008-06-16 | 1.563 | 24,588 | -9,919 | 0.00% | 38,424 |
| 2008-06-17 | 2008-06-13 | 1.532 | 34,507 | -7,935 | 0.00% | 52,881 |
| 2008-06-16 | 2008-06-12 | 1.482 | 42,442 | +17,854 | 0.00% | 62,901 |
| 2008-04-09 | 2008-04-07 | 1.301 | 24,588 | -11,903 | 0.00% | 31,979 |
| 2008-04-07 | 2008-04-02 | 1.250 | 36,491 | +7,935 | 0.00% | 45,620 |
| 2008-04-02 | 2008-03-31 | 1.170 | 28,556 | +3,968 | 0.00% | 33,396 |
| 2008-04-01 | 2008-03-28 | 1.180 | 24,588 | -25,789 | 0.00% | 29,004 |
| 2008-03-28 | 2008-03-26 | 1.129 | 50,377 | +25,789 | 0.00% | 56,885 |
| 2008-03-27 | 2008-03-25 | 1.149 | 24,588 | -51,578 | 0.00% | 28,260 |
| 2008-03-26 | 2008-03-20 | 1.099 | 76,166 | -3,967 | 0.01% | 83,701 |
| 2008-03-25 | 2008-03-19 | 1.149 | 80,133 | +21,821 | 0.01% | 92,100 |
| 2008-03-20 | 2008-03-18 | 1.079 | 58,312 | -7,935 | 0.01% | 62,905 |
| 2008-03-19 | 2008-03-17 | 1.129 | 66,247 | +41,659 | 0.01% | 74,805 |
| 2008-03-17 | 2008-03-13 | 1.260 | 24,588 | -15,870 | 0.00% | 30,987 |
| 2008-03-14 | 2008-03-12 | 1.301 | 40,458 | +15,870 | 0.00% | 52,619 |
| 2008-03-11 | 2008-03-07 | 1.371 | 24,588 | -41,659 | 0.00% | 33,714 |
| 2008-03-10 | 2008-03-06 | 1.432 | 66,247 | +13,886 | 0.01% | 94,842 |
| 2008-03-07 | 2008-03-05 | 1.442 | 52,361 | +1,984 | 0.01% | 75,490 |
| 2008-03-06 | 2008-03-04 | 1.472 | 50,377 | +25,789 | 0.00% | 74,153 |
| 2008-02-28 | 2008-02-26 | 1.432 | 24,588 | -3,968 | 0.00% | 35,201 |
| 2008-02-25 | 2008-02-21 | 1.422 | 28,556 | -319,382 | 0.00% | 40,594 |
| 2008-02-22 | 2008-02-20 | 1.462 | 347,938 | -432,455 | 0.03% | 508,645 |
| 2008-02-21 | 2008-02-19 | 1.563 | 780,393 | +589,170 | 0.08% | 1,219,524 |
| 2008-02-20 | 2008-02-18 | 1.472 | 191,223 | +154,732 | 0.02% | 281,474 |
| 2008-02-19 | 2008-02-15 | 1.361 | 36,491 | -3,967 | 0.00% | 49,667 |
| 2008-02-18 | 2008-02-14 | 1.371 | 40,458 | -23,805 | 0.00% | 55,474 |
| 2008-02-15 | 2008-02-13 | 1.301 | 64,263 | +9,918 | 0.01% | 83,579 |
| 2008-02-14 | 2008-02-12 | 1.270 | 54,345 | +29,757 | 0.01% | 69,036 |
| 2008-02-12 | 2008-02-06 | 1.301 | 24,588 | -25,789 | 0.00% | 31,979 |
| 2008-02-11 | 2008-02-04 | 1.381 | 50,377 | -41,659 | 0.00% | 69,582 |
| 2008-02-05 | 2008-02-01 | 1.331 | 92,036 | -5,951 | 0.01% | 122,483 |
| 2008-02-04 | 2008-01-31 | 1.270 | 97,987 | -17,853 | 0.01% | 124,476 |
| 2008-02-01 | 2008-01-30 | 1.351 | 115,840 | +41,658 | 0.01% | 156,498 |
| 2008-01-31 | 2008-01-29 | 1.301 | 74,182 | +49,594 | 0.01% | 96,479 |
| 2008-01-28 | 2008-01-24 | 1.331 | 24,588 | -1,566 | 0.00% | 32,722 |
| 2008-01-24 | 2008-01-22 | 1.210 | 26,154 | -648,683 | 0.00% | 31,642 |
| 2008-01-23 | 2008-01-21 | 1.452 | 674,837 | +1,984 | 0.07% | 979,731 |
| 2008-01-22 | 2008-01-18 | 1.492 | 672,853 | +101,171 | 0.06% | 1,003,985 |
| 2008-01-16 | 2008-01-14 | 1.704 | 571,682 | -97,203 | 0.06% | 974,062 |
| 2008-01-14 | 2008-01-10 | 1.815 | 668,885 | -61,077 | 0.06% | 1,213,862 |
| 2008-01-11 | 2008-01-09 | 1.774 | 729,962 | +61,496 | 0.07% | 1,295,264 |
| 2008-01-10 | 2008-01-08 | 1.815 | 668,466 | -11,902 | 0.06% | 1,213,101 |
| 2008-01-09 | 2008-01-07 | 1.825 | 680,368 | +11,902 | 0.07% | 1,241,560 |
| 2008-01-08 | 2008-01-04 | 1.664 | 668,466 | +128,943 | 0.06% | 1,112,010 |
| 2008-01-07 | 2008-01-03 | 1.684 | 539,523 | +501,886 | 0.05% | 908,389 |
| 2008-01-04 | 2008-01-02 | 1.462 | 37,637 | -63,479 | 0.00% | 55,021 |
| 2008-01-03 | 2007-12-31 | 1.432 | 101,116 | +75,382 | 0.01% | 144,762 |
| 2007-12-28 | 2007-12-24 | 1.301 | 25,734 | -55,545 | 0.00% | 33,469 |
| 2007-12-27 | 2007-12-20 | 1.371 | 81,279 | +49,594 | 0.01% | 111,446 |
| 2007-12-21 | 2007-12-19 | 1.321 | 31,685 | +3,967 | 0.00% | 41,848 |
| 2007-12-20 | 2007-12-18 | 1.371 | 27,718 | +1,984 | 0.00% | 38,005 |
| 2007-12-11 | 2007-12-07 | 1.391 | 25,734 | -9,919 | 0.00% | 35,804 |
| 2007-12-07 | 2007-12-05 | 1.411 | 35,653 | +9,919 | 0.00% | 50,323 |
| 2007-12-06 | 2007-12-04 | 1.351 | 25,734 | -17,854 | 0.00% | 34,766 |
| 2007-12-05 | 2007-12-03 | 1.321 | 43,588 | -57,528 | 0.00% | 57,568 |
| 2007-12-04 | 2007-11-30 | 1.230 | 101,116 | +5,951 | 0.01% | 124,373 |
| 2007-12-03 | 2007-11-29 | 1.119 | 95,165 | +49,594 | 0.01% | 106,499 |
| 2007-11-30 | 2007-11-28 | 1.079 | 45,571 | +1,983 | 0.00% | 49,161 |
| 2007-11-29 | 2007-11-27 | 1.109 | 43,588 | -51,577 | 0.00% | 48,340 |
| 2007-11-28 | 2007-11-26 | 1.159 | 95,165 | +69,431 | 0.01% | 110,337 |
| 2007-11-27 | 2007-11-23 | 1.149 | 25,734 | -19,837 | 0.00% | 29,577 |
| 2007-11-26 | 2007-11-22 | 1.210 | 45,571 | -11,903 | 0.00% | 55,133 |
| 2007-11-23 | 2007-11-21 | 1.230 | 57,474 | +23,805 | 0.01% | 70,693 |
| 2007-11-22 | 2007-11-20 | 1.250 | 33,669 | +7,935 | 0.00% | 42,092 |
| 2007-11-21 | 2007-11-19 | 1.270 | 25,734 | -45,626 | 0.00% | 32,691 |
| 2007-11-20 | 2007-11-16 | 1.331 | 71,360 | +31,740 | 0.01% | 94,967 |
| 2007-11-19 | 2007-11-15 | 1.361 | 39,620 | -9,919 | 0.00% | 53,925 |
| 2007-11-16 | 2007-11-14 | 1.331 | 49,539 | +1,984 | 0.00% | 65,927 |
| 2007-11-15 | 2007-11-13 | 1.311 | 47,555 | -7,935 | 0.00% | 62,328 |
| 2007-11-14 | 2007-11-12 | 1.371 | 55,490 | -17,854 | 0.01% | 76,085 |
| 2007-11-12 | 2007-11-08 | 1.442 | 73,344 | +47,610 | 0.01% | 105,742 |
| 2007-10-17 | 2007-10-15 | 1.976 | 25,734 | -49,594 | 0.00% | 50,852 |
| 2007-10-09 | 2007-10-05 | 2.178 | 75,328 | -37,691 | 0.01% | 164,042 |
| 2007-10-05 | 2007-10-03 | 2.339 | 113,019 | -49,593 | 0.01% | 264,353 |
| 2007-09-24 | 2007-09-20 | 2.188 | 162,612 | 0.02% | 355,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy