History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 593,766 +0 0.03% 58,783
2025-10-13 2025-10-09 0.100 593,766 +0 0.03% 59,377
2025-10-10 2025-10-08 0.102 593,766 +0 0.03% 60,564
2025-10-09 2025-10-06 0.098 593,766 +0 0.03% 58,189
2025-10-08 2025-10-03 0.098 593,766 +0 0.03% 58,189
2025-10-06 2025-10-02 0.098 593,766 +0 0.03% 58,189
2025-10-03 2025-09-30 0.099 593,766 +0 0.03% 58,783
2025-10-02 2025-09-29 0.096 593,766 +0 0.03% 57,002
2025-09-30 2025-09-26 0.094 593,766 +0 0.03% 55,814
2025-09-29 2025-09-25 0.092 593,766 +0 0.03% 54,626
2025-09-26 2025-09-24 0.092 593,766 +0 0.03% 54,626
2025-09-25 2025-09-23 0.091 593,766 +0 0.03% 54,033
2025-09-24 2025-09-22 0.096 593,766 +0 0.03% 57,002
2025-09-23 2025-09-19 0.094 593,766 +0 0.03% 55,814
2025-09-22 2025-09-18 0.097 593,766 +0 0.03% 57,595
2025-09-19 2025-09-17 0.100 593,766 +0 0.03% 59,377
2025-09-18 2025-09-16 0.090 593,766 +0 0.03% 53,439
2025-09-17 2025-09-15 0.090 593,766 +0 0.03% 53,439
2025-09-16 2025-09-12 0.092 593,766 +0 0.03% 54,626
2025-09-15 2025-09-11 0.092 593,766 +0 0.03% 54,626
2025-09-12 2025-09-10 0.094 593,766 +0 0.03% 55,814
2025-09-11 2025-09-09 0.096 593,766 +0 0.03% 57,002
2025-09-10 2025-09-08 0.094 593,766 +0 0.03% 55,814
2025-09-09 2025-09-05 0.094 593,766 +0 0.03% 55,814
2025-09-08 2025-09-04 0.095 593,766 +0 0.03% 56,408
2025-09-05 2025-09-03 0.095 593,766 +0 0.03% 56,408
2025-09-04 2025-09-02 0.095 593,766 +0 0.03% 56,408
2025-09-03 2025-09-01 0.098 593,766 +0 0.03% 58,189
2025-09-02 2025-08-29 0.101 593,766 +0 0.03% 59,970
2025-09-01 2025-08-28 0.101 593,766 +0 0.03% 59,970
2025-08-29 2025-08-27 0.100 593,766 +0 0.03% 59,377
2025-08-28 2025-08-26 0.098 593,766 +0 0.03% 58,189
2025-08-27 2025-08-25 0.102 593,766 +0 0.03% 60,564
2025-08-26 2025-08-22 0.102 593,766 +0 0.03% 60,564
2025-08-25 2025-08-21 0.102 593,766 +0 0.03% 60,564
2025-08-22 2025-08-20 0.098 593,766 +0 0.03% 58,189
2025-08-21 2025-08-19 0.101 593,766 +0 0.03% 59,970
2025-08-20 2025-08-18 0.103 593,766 +0 0.03% 61,158
2025-08-19 2025-08-15 0.102 593,766 +0 0.03% 60,564
2025-08-18 2025-08-14 0.102 593,766 +0 0.03% 60,564
2025-08-15 2025-08-13 0.104 593,766 +0 0.03% 61,752
2025-08-14 2025-08-12 0.104 593,766 +0 0.03% 61,752
2025-08-13 2025-08-11 0.105 593,766 +0 0.03% 62,345
2025-08-12 2025-08-08 0.104 593,766 +0 0.03% 61,752
2025-08-11 2025-08-07 0.104 593,766 -2,000 0.03% 61,752
2024-12-13 2024-12-11 0.107 595,766 -20,000 0.03% 63,747
2024-01-18 2024-01-16 0.068 615,766 -2,000 0.04% 41,872
2024-01-17 2024-01-15 0.066 617,766 -2,000 0.04% 40,773
2024-01-16 2024-01-12 0.067 619,766 -12,001 0.04% 41,524
2024-01-12 2024-01-10 0.070 631,767 -2,000 0.04% 44,224
2024-01-05 2024-01-03 0.084 633,767 -20,000 0.04% 53,236
2024-01-03 2023-12-29 0.092 653,767 -12,000 0.04% 60,147
2023-11-16 2023-11-14 0.090 665,767 -30,000 0.04% 59,919
2023-11-07 2023-11-03 0.088 695,767 +10,000 0.05% 61,227
2023-09-04 2023-08-30 0.084 685,767 -12,000 0.04% 57,604
2023-06-30 2023-06-28 0.076 697,767 -2,000 0.05% 53,030
2023-04-13 2023-04-11 0.100 699,767 +12,000 0.05% 69,977
2022-11-15 2022-11-11 0.062 687,767 +20,000 0.05% 42,642
2022-09-22 2022-09-20 0.082 667,767 -20,000 0.04% 54,757
2022-07-29 2022-07-27 0.105 687,767 -40,000 0.05% 72,216
2022-07-27 2022-07-25 0.116 727,767 +40,000 0.05% 84,421
2022-06-13 2022-06-09 0.081 687,767 -100,000 0.05% 55,709
2022-05-23 2022-05-19 0.093 787,767 +100,000 0.05% 73,262
2022-04-27 2022-04-25 0.075 687,767 -2,000 0.05% 51,583
2022-02-10 2022-02-08 0.084 689,767 -30,000 0.05% 57,940
2022-01-04 2021-12-31 0.080 719,767 -2,000 0.05% 57,581
2021-03-30 2021-03-26 0.128 721,767 -2,000 0.05% 92,386
2020-12-07 2020-12-03 0.163 723,767 -10,000 0.05% 117,974
2020-08-31 2020-08-27 0.128 733,767 -140,000 0.05% 93,922
2020-08-27 2020-08-25 0.112 873,767 +140,000 0.06% 97,862
2020-06-15 2020-06-11 0.088 733,767 -10,000 0.05% 64,571
2020-05-12 2020-05-08 0.063 743,767 -2,000 0.05% 46,857
2020-02-04 2020-01-31 0.058 745,767 -4,000 0.05% 43,254
2019-04-26 2019-04-24 0.132 749,767 -2,000 0.05% 98,969
2019-03-07 2019-03-05 0.091 751,767 -20,000 0.05% 68,411
2019-02-25 2019-02-21 0.063 771,767 -2,000 0.05% 48,621
2019-02-13 2019-02-11 0.038 773,767 +20,000 0.05% 29,403
2018-11-22 2018-11-20 0.075 753,767 -60,000 0.05% 56,533
2018-10-22 2018-10-18 0.083 813,767 -30,000 0.05% 67,543
2018-01-22 2018-01-18 0.201 843,767 -8,000 0.06% 169,597
2017-10-27 2017-10-25 0.235 851,767 -2,000 0.06% 200,165
2017-08-22 2017-08-18 0.218 853,767 -20,000 0.06% 186,121
2017-03-21 2017-03-17 0.230 873,767 -2,000 0.06% 200,966
2017-03-20 2017-03-16 0.239 875,767 -2,000 0.06% 209,308
2017-03-13 2017-03-09 0.238 877,767 -4,000 0.06% 208,909
2016-11-28 2016-11-24 0.245 881,767 -2,000 0.06% 216,033
2016-09-22 2016-09-20 0.239 883,767 -2,000 0.06% 211,220
2016-08-30 2016-08-26 0.260 885,767 -14,000 0.06% 230,299
2016-08-05 2016-08-03 0.234 899,767 +14,000 0.06% 210,545
2016-07-13 2016-07-11 0.400 885,767 -12,000 0.06% 354,307
2016-04-28 2016-04-26 0.280 897,767 -4,000 0.06% 251,375
2016-03-21 2016-03-17 0.305 901,767 +4,000 0.06% 275,039
2016-03-14 2016-03-10 0.320 897,767 -10,000 0.06% 287,285
2016-02-29 2016-02-25 0.325 907,767 -300,000 0.06% 295,024
2016-02-26 2016-02-24 0.345 1,207,767 -200,000 0.08% 416,680
2016-02-25 2016-02-23 0.320 1,407,767 +412,000 0.09% 450,485
2016-02-24 2016-02-22 0.325 995,767 -200,000 0.07% 323,624
2016-02-22 2016-02-18 0.310 1,195,767 +200,000 0.08% 370,688
2016-02-19 2016-02-17 0.280 995,767 -100,000 0.07% 278,815
2016-02-17 2016-02-15 0.285 1,095,767 -100,000 0.07% 312,294
2016-02-12 2016-02-05 0.285 1,195,767 +100,000 0.08% 340,794
2016-02-11 2016-02-04 0.300 1,095,767 +100,000 0.07% 328,730
2016-02-01 2016-01-28 0.290 995,767 +88,000 0.07% 288,772
2016-01-20 2016-01-18 0.380 907,767 -400,000 0.06% 344,951
2016-01-19 2016-01-15 0.310 1,307,767 +410,000 0.09% 405,408
2016-01-15 2016-01-13 0.350 897,767 -100,000 0.06% 314,218
2016-01-13 2016-01-11 0.255 997,767 -10,000 0.07% 254,431
2016-01-12 2016-01-08 0.280 1,007,767 -1,000,000 0.07% 282,175
2016-01-11 2016-01-07 0.290 2,007,767 +1,000,000 0.13% 582,252
2016-01-08 2016-01-06 0.310 1,007,767 -924,000 0.07% 312,408
2016-01-07 2016-01-05 0.330 1,931,767 +944,000 0.13% 637,483
2016-01-06 2016-01-04 0.260 987,767 +40,000 0.06% 256,819
2015-11-23 2015-11-19 0.295 947,767 -20,000 0.06% 279,591
2015-10-19 2015-10-15 0.340 967,767 -80,000 0.06% 329,041
2015-10-15 2015-10-13 0.350 1,047,767 +40,000 0.07% 366,718
2015-10-14 2015-10-12 0.365 1,007,767 +40,000 0.07% 367,835
2015-08-14 2015-08-12 0.530 967,767 -10,000 0.06% 512,917
2015-08-06 2015-08-04 0.550 977,767 -20,000 0.06% 537,772
2015-08-03 2015-07-30 0.610 997,767 +30,000 0.07% 608,638
2015-07-30 2015-07-28 0.590 967,767 -30,000 0.06% 570,983
2015-07-24 2015-07-22 0.620 997,767 -40,000 0.07% 618,616
2015-07-22 2015-07-20 0.530 1,037,767 +30,000 0.07% 550,017
2015-07-08 2015-07-06 0.385 1,007,767 +30,000 0.07% 387,990
2015-07-07 2015-07-03 0.420 977,767 +10,000 0.06% 410,662
2015-06-25 2015-06-23 0.610 967,767 -20,000 0.06% 590,338
2015-06-23 2015-06-19 0.670 987,767 +20,000 0.06% 661,804
2015-06-19 2015-06-17 0.670 967,767 -30,000 0.06% 648,404
2015-06-18 2015-06-16 0.720 997,767 -10,000 0.07% 718,392
2015-06-16 2015-06-12 0.660 1,007,767 -18,000 0.07% 665,126
2015-06-15 2015-06-11 0.710 1,025,767 +140,000 0.07% 728,295
2015-06-12 2015-06-10 0.750 885,767 +24,000 0.06% 664,325
2015-05-12 2015-05-08 0.500 861,767 +2,000 0.06% 430,884
2015-04-29 2015-04-27 0.440 859,767 -2,000 0.06% 378,297
2015-04-14 2015-04-10 0.335 861,767 -2,000 0.06% 288,692
2015-04-02 2015-03-31 0.345 863,767 -4,000 0.06% 298,000
2015-03-23 2015-03-19 0.340 867,767 -30,000 0.06% 295,041
2015-03-03 2015-02-27 0.360 897,767 -40,000 0.06% 323,196
2014-11-21 2014-11-19 0.380 937,767 -34,000 0.06% 356,351
2014-10-13 2014-10-09 0.395 971,767 -2,000 0.06% 383,848
2014-08-07 2014-08-05 0.390 973,767 -2,000 0.06% 379,769
2014-03-04 2014-02-28 0.460 975,767 +20,000 0.06% 448,853
2014-01-06 2014-01-02 0.470 955,767 -68,000 0.06% 449,210
2013-12-12 2013-12-10 0.530 1,023,767 -4,000 0.07% 542,597
2013-12-10 2013-12-06 0.530 1,027,767 +68,000 0.07% 544,717
2013-12-05 2013-12-03 0.520 959,767 +30,000 0.06% 499,079
2013-12-02 2013-11-28 0.530 929,767 +24,000 0.06% 492,777
2013-10-31 2013-10-29 0.530 905,767 +20,000 0.06% 480,057
2013-10-23 2013-10-21 0.700 885,767 -62,000 0.06% 620,037
2013-08-21 2013-08-19 0.485 947,767 -20,000 0.06% 459,667
2013-08-15 2013-08-12 0.490 967,767 +20,000 0.06% 474,206
2013-08-09 2013-08-07 0.470 947,767 +24,000 0.06% 445,450
2013-07-24 2013-07-22 0.475 923,767 -2,000 0.06% 438,789
2013-06-27 2013-06-25 0.530 925,767 +8,000 0.06% 490,657
2013-06-07 2013-06-05 0.570 917,767 -60,000 0.06% 523,127
2013-05-24 2013-05-22 0.620 977,767 +60,000 0.06% 606,216
2013-03-04 2013-02-28 0.620 917,767 -72,000 0.06% 569,016
2013-03-01 2013-02-27 0.610 989,767 +58,000 0.06% 603,758
2013-02-14 2013-02-07 0.770 931,767 -2,000 0.06% 717,461
2012-12-18 2012-12-14 0.650 933,767 -20,000 0.06% 606,949
2012-12-04 2012-11-30 0.580 953,767 +20,000 0.06% 553,185
2012-11-29 2012-11-27 0.600 933,767 -12,000 0.06% 560,260
2012-11-26 2012-11-22 0.620 945,767 -20,000 0.06% 586,376
2012-11-22 2012-11-20 0.600 965,767 -2,000 0.06% 579,460
2012-11-19 2012-11-15 0.620 967,767 +2,000 0.06% 600,016
2012-11-14 2012-11-12 0.650 965,767 -6,000 0.06% 627,749
2012-11-09 2012-11-07 0.700 971,767 +18,000 0.06% 680,237
2012-11-05 2012-11-01 0.550 953,767 +36,000 0.06% 524,572
2012-10-25 2012-10-22 0.580 917,767 -2,000 0.06% 532,305
2012-10-22 2012-10-18 0.550 919,767 -10,000 0.06% 505,872
2012-10-12 2012-10-10 0.495 929,767 -2,000 0.06% 460,235
2012-09-27 2012-09-25 0.520 931,767 +10,000 0.06% 484,519
2012-09-25 2012-09-21 0.495 921,767 +20,000 0.06% 456,275
2012-09-17 2012-09-13 0.510 901,767 +10,000 0.06% 459,901
2012-08-24 2012-08-22 0.450 891,767 +6,000 0.06% 401,295
2012-08-17 2012-08-15 0.550 885,767 -14,000 0.06% 487,172
2012-08-15 2012-08-13 0.620 899,767 -30,000 0.06% 557,856
2012-08-14 2012-08-10 0.485 929,767 +30,000 0.06% 450,937
2012-08-08 2012-08-06 0.405 899,767 -244,000 0.06% 364,406
2012-08-07 2012-08-03 0.405 1,143,767 +230,000 0.07% 463,226
2012-08-02 2012-07-31 0.395 913,767 -2,000 0.06% 360,938
2012-06-21 2012-06-19 0.510 915,767 +14,000 0.06% 467,041
2012-05-25 2012-05-23 0.530 901,767 -40,000 0.06% 477,937
2012-03-28 2012-03-26 0.820 941,767 +2,000 0.06% 772,249
2012-03-26 2012-03-22 0.790 939,767 -100,000 0.06% 742,416
2012-03-23 2012-03-21 0.920 1,039,767 -30,000 0.07% 956,586
2012-03-22 2012-03-20 0.960 1,069,767 +30,000 0.07% 1,026,976
2012-03-05 2012-03-01 1.110 1,039,767 -24,000 0.07% 1,154,141
2012-03-02 2012-02-29 1.160 1,063,767 +20,000 0.07% 1,233,970
2012-03-01 2012-02-28 1.180 1,043,767 +24,000 0.07% 1,231,645
2012-02-29 2012-02-27 1.120 1,019,767 -40,000 0.07% 1,142,139
2012-02-27 2012-02-23 1.090 1,059,767 +40,000 0.07% 1,155,146
2012-02-22 2012-02-20 1.000 1,019,767 -12,000 0.07% 1,019,767
2012-02-14 2012-02-10 1.010 1,031,767 +108,000 0.07% 1,042,085
2012-02-13 2012-02-09 1.010 923,767 +2,000 0.06% 933,005
2012-01-20 2012-01-18 0.870 921,767 +20,000 0.06% 801,937
2011-12-20 2011-12-16 0.800 901,767 +2,000 0.06% 721,414
2011-11-15 2011-11-11 0.980 899,767 +10,000 0.08% 881,772
2011-10-03 2011-09-28 0.710 889,767 -40,000 0.08% 631,735
2011-09-30 2011-09-27 0.700 929,767 +20,000 0.08% 650,837
2011-09-27 2011-09-23 0.800 909,767 -20,000 0.08% 727,814
2011-09-12 2011-09-08 1.210 929,767 +10,000 0.08% 1,125,018
2011-09-07 2011-09-05 1.230 919,767 +30,000 0.08% 1,131,313
2011-08-04 2011-08-02 1.690 889,767 -10,000 0.08% 1,503,706
2011-07-26 2011-07-22 1.640 899,767 -20,000 0.08% 1,475,618
2011-06-23 2011-06-21 1.510 919,767 -20,000 0.08% 1,388,848
2011-06-16 2011-06-14 1.590 939,767 +20,000 0.08% 1,494,230
2011-06-01 2011-05-30 1.630 919,767 +8,000 0.08% 1,499,220
2011-05-26 2011-05-24 1.710 911,767 -10,000 0.08% 1,559,122
2011-05-25 2011-05-23 1.710 921,767 +10,000 0.08% 1,576,222
2011-05-24 2011-05-20 1.770 911,767 -6,000 0.08% 1,613,828
2011-05-20 2011-05-18 1.830 917,767 +30,000 0.08% 1,679,514
2011-05-19 2011-05-17 1.830 887,767 -10,000 0.08% 1,624,614
2011-05-17 2011-05-13 1.910 897,767 -10,000 0.08% 1,714,735
2011-05-16 2011-05-12 1.940 907,767 -34,000 0.08% 1,761,068
2011-05-13 2011-05-11 1.900 941,767 -10,000 0.08% 1,789,357
2011-05-06 2011-05-04 1.760 951,767 +4,000 0.08% 1,675,110
2011-05-04 2011-04-29 1.920 947,767 -2,000 0.08% 1,819,713
2011-04-29 2011-04-27 1.990 949,767 -16,000 0.08% 1,890,036
2011-04-28 2011-04-26 1.990 965,767 +30,000 0.08% 1,921,876
2011-04-27 2011-04-21 2.000 935,767 -20,000 0.08% 1,871,534
2011-04-26 2011-04-20 1.940 955,767 +26,000 0.08% 1,854,188
2011-04-21 2011-04-19 1.870 929,767 -20,000 0.08% 1,738,664
2011-04-20 2011-04-18 1.950 949,767 -140,000 0.08% 1,852,046
2011-04-18 2011-04-14 1.760 1,089,767 +20,000 0.09% 1,917,990
2011-04-13 2011-04-11 1.730 1,069,767 +100,000 0.09% 1,850,697
2011-04-01 2011-03-30 1.620 969,767 -50,000 0.08% 1,571,023
2011-03-28 2011-03-24 1.780 1,019,767 -30,000 0.09% 1,815,185
2011-03-24 2011-03-22 1.730 1,049,767 -30,000 0.09% 1,816,097
2011-03-21 2011-03-17 1.630 1,079,767 -10,000 0.09% 1,760,020
2011-03-09 2011-03-07 1.700 1,089,767 -2,000 0.09% 1,852,604
2011-03-08 2011-03-04 1.750 1,091,767 -10,000 0.09% 1,910,592
2011-03-04 2011-03-02 1.700 1,101,767 -82,000 0.10% 1,873,004
2011-02-17 2011-02-15 1.500 1,183,767 -20,000 0.10% 1,775,650
2011-02-14 2011-02-10 1.450 1,203,767 +10,000 0.10% 1,745,462
2011-01-20 2011-01-18 1.490 1,193,767 -2,000 0.10% 1,778,713
2011-01-18 2011-01-14 1.530 1,195,767 +10,000 0.10% 1,829,524
2011-01-11 2011-01-07 1.520 1,185,767 +20,000 0.10% 1,802,366
2011-01-10 2011-01-06 1.460 1,165,767 +20,000 0.10% 1,702,020
2011-01-07 2011-01-05 1.460 1,145,767 +6,000 0.10% 1,672,820
2010-12-15 2010-12-13 1.460 1,139,767 -242,000 0.10% 1,664,060
2010-12-08 2010-12-06 1.520 1,381,767 -88,000 0.12% 2,100,286
2010-11-19 2010-11-17 1.540 1,469,767 -10,000 0.13% 2,263,441
2010-11-18 2010-11-16 1.600 1,479,767 +20,000 0.13% 2,367,627
2010-11-15 2010-11-11 1.750 1,459,767 -30,000 0.13% 2,554,592
2010-11-12 2010-11-10 1.720 1,489,767 -20,000 0.13% 2,562,399
2010-11-11 2010-11-09 1.670 1,509,767 -10,000 0.13% 2,521,311
2010-11-09 2010-11-05 1.700 1,519,767 +50,000 0.13% 2,583,604
2010-11-05 2010-11-03 1.780 1,469,767 +30,000 0.13% 2,616,185
2010-11-04 2010-11-02 1.760 1,439,767 +16,000 0.13% 2,533,990
2010-11-01 2010-10-28 1.630 1,423,767 +208,000 0.12% 2,320,740
2010-10-29 2010-10-27 1.610 1,215,767 +122,000 0.11% 1,957,385
2010-10-28 2010-10-26 1.650 1,093,767 -60,000 0.10% 1,804,716
2010-10-22 2010-10-20 1.690 1,153,767 -20,000 0.10% 1,949,866
2010-10-19 2010-10-15 1.740 1,173,767 +70,000 0.10% 2,042,355
2010-10-18 2010-10-14 1.730 1,103,767 -52,000 0.10% 1,909,517
2010-10-14 2010-10-12 1.730 1,155,767 +44,000 0.10% 1,999,477
2010-10-13 2010-10-11 1.720 1,111,767 -38,000 0.10% 1,912,239
2010-10-04 2010-09-29 1.450 1,149,767 -10,000 0.10% 1,667,162
2010-09-29 2010-09-27 1.480 1,159,767 -10,000 0.10% 1,716,455
2010-09-28 2010-09-24 1.440 1,169,767 +20,000 0.10% 1,684,464
2010-09-20 2010-09-16 1.450 1,149,767 +30,000 0.10% 1,667,162
2010-09-14 2010-09-10 1.450 1,119,767 +10,000 0.10% 1,623,662
2010-09-13 2010-09-09 1.450 1,109,767 -12,000 0.10% 1,609,162
2010-08-27 2010-08-25 1.430 1,121,767 -38,000 0.10% 1,604,127
2010-08-26 2010-08-24 1.470 1,159,767 +90,000 0.10% 1,704,857
2010-08-23 2010-08-19 1.510 1,069,767 -10,000 0.09% 1,615,348
2010-08-17 2010-08-13 1.520 1,079,767 -20,000 0.09% 1,641,246
2010-08-16 2010-08-12 1.490 1,099,767 +30,000 0.10% 1,638,653
2010-08-12 2010-08-10 1.490 1,069,767 -10,000 0.09% 1,593,953
2010-08-11 2010-08-09 1.560 1,079,767 +10,000 0.09% 1,684,437
2010-08-10 2010-08-06 1.550 1,069,767 -10,000 0.09% 1,658,139
2010-08-04 2010-08-02 1.500 1,079,767 +30,000 0.09% 1,619,650
2010-07-27 2010-07-23 1.450 1,049,767 -2,000 0.09% 1,522,162
2010-07-26 2010-07-22 1.460 1,051,767 -2,000 0.09% 1,535,580
2010-07-20 2010-07-16 1.420 1,053,767 +10,000 0.09% 1,496,349
2010-06-25 2010-06-23 1.410 1,043,767 -2,000 0.09% 1,471,711
2010-06-24 2010-06-22 1.430 1,045,767 -20,000 0.09% 1,495,447
2010-06-22 2010-06-18 1.340 1,065,767 -10,000 0.09% 1,428,128
2010-06-09 2010-06-07 1.280 1,075,767 -8,000 0.09% 1,376,982
2010-05-31 2010-05-27 1.230 1,083,767 -16,000 0.09% 1,333,033
2010-05-27 2010-05-25 1.190 1,099,767 -10,000 0.10% 1,308,723
2010-05-25 2010-05-20 1.250 1,109,767 +9,022 0.10% 1,387,391
2010-05-20 2010-05-18 1.401 1,100,745 +9,919 0.10% 1,542,577
2010-05-19 2010-05-17 1.401 1,090,826 +9,919 0.10% 1,528,676
2010-05-12 2010-05-10 1.492 1,080,907 +9,919 0.09% 1,612,855
2010-05-03 2010-04-29 1.704 1,070,988 +5,951 0.09% 1,824,806
2010-04-28 2010-04-26 1.774 1,065,037 +19,837 0.09% 1,889,830
2010-04-27 2010-04-23 1.815 1,045,200 +9,919 0.09% 1,896,781
2010-04-26 2010-04-22 1.865 1,035,281 -9,919 0.09% 1,930,969
2010-04-20 2010-04-16 1.936 1,045,200 -29,756 0.09% 2,023,233
2010-04-19 2010-04-15 1.865 1,074,956 +29,756 0.09% 2,004,969
2010-04-15 2010-04-13 1.936 1,045,200 -19,837 0.09% 2,023,233
2010-04-13 2010-04-09 1.885 1,065,037 +11,902 0.09% 2,007,944
2010-04-12 2010-04-08 1.895 1,053,135 +29,756 0.09% 1,996,122
2010-04-08 2010-04-01 1.905 1,023,379 +19,838 0.09% 1,950,040
2010-04-07 2010-03-31 1.936 1,003,541 +19,837 0.09% 1,942,592
2010-03-31 2010-03-29 2.016 983,704 -19,837 0.09% 1,983,534
2010-03-29 2010-03-25 2.047 1,003,541 -89,269 0.09% 2,053,886
2010-03-26 2010-03-24 2.047 1,092,810 +17,854 0.10% 2,236,588
2010-03-25 2010-03-23 2.097 1,074,956 -89,268 0.09% 2,254,236
2010-03-24 2010-03-22 2.077 1,164,224 -29,756 0.10% 2,417,960
2010-03-23 2010-03-19 2.026 1,193,980 -51,578 0.10% 2,419,571
2010-03-19 2010-03-17 2.057 1,245,558 +91,253 0.12% 2,561,766
2010-03-18 2010-03-16 2.026 1,154,305 -19,838 0.11% 2,339,171
2010-03-17 2010-03-15 2.037 1,174,143 -25,788 0.11% 2,391,210
2010-03-16 2010-03-12 1.946 1,199,931 -9,919 0.12% 2,334,849
2010-03-11 2010-03-09 1.956 1,209,850 -5,951 0.12% 2,366,348
2010-03-02 2010-02-26 1.865 1,215,801 -29,757 0.12% 2,267,668
2010-03-01 2010-02-25 1.764 1,245,558 -3,967 0.12% 2,197,593
2010-02-23 2010-02-19 1.684 1,249,525 +9,919 0.12% 2,103,811
2010-02-22 2010-02-18 1.684 1,239,606 +19,837 0.12% 2,087,110
2010-02-18 2010-02-12 1.724 1,219,769 -9,919 0.12% 2,102,902
2010-02-10 2010-02-08 1.603 1,229,688 +9,919 0.12% 1,971,230
2010-02-09 2010-02-05 1.664 1,219,769 +3,968 0.12% 2,029,116
2010-02-01 2010-01-28 1.795 1,215,801 +3,967 0.12% 2,181,865
2010-01-28 2010-01-26 1.875 1,211,834 -7,935 0.12% 2,272,487
2010-01-22 2010-01-20 2.016 1,219,769 +1,984 0.12% 2,459,534
2010-01-21 2010-01-19 2.026 1,217,785 -17,854 0.12% 2,467,811
2010-01-20 2010-01-18 2.026 1,235,639 +5,951 0.12% 2,503,992
2010-01-19 2010-01-15 2.006 1,229,688 -29,756 0.12% 2,467,137
2010-01-14 2010-01-12 2.016 1,259,444 +79,350 0.12% 2,539,535
2010-01-12 2010-01-08 2.127 1,180,094 +17,854 0.11% 2,510,408
2010-01-11 2010-01-07 2.117 1,162,240 -39,675 0.11% 2,460,710
2010-01-08 2010-01-06 2.016 1,201,915 -19,838 0.12% 2,423,534
2010-01-07 2010-01-05 1.885 1,221,753 -43,642 0.12% 2,303,405
2010-01-06 2010-01-04 1.734 1,265,395 +29,756 0.12% 2,194,319
2010-01-05 2009-12-31 1.714 1,235,639 +17,854 0.12% 2,117,804
2010-01-04 2009-12-29 1.633 1,217,785 -3,968 0.12% 1,988,982
2009-12-30 2009-12-28 1.633 1,221,753 +29,756 0.12% 1,995,463
2009-12-29 2009-12-24 1.613 1,191,997 +9,919 0.11% 1,922,828
2009-12-28 2009-12-22 1.522 1,182,078 +9,919 0.11% 1,799,568
2009-12-23 2009-12-21 1.492 1,172,159 +3,967 0.11% 1,749,015
2009-12-21 2009-12-17 1.512 1,168,192 +1,984 0.11% 1,766,651
2009-12-15 2009-12-11 1.593 1,166,208 +9,919 0.11% 1,857,712
2009-12-14 2009-12-10 1.593 1,156,289 +9,918 0.11% 1,841,912
2009-12-11 2009-12-09 1.643 1,146,371 +17,854 0.11% 1,883,901
2009-12-10 2009-12-08 1.674 1,128,517 +39,675 0.11% 1,888,693
2009-12-09 2009-12-07 1.664 1,088,842 +9,919 0.10% 1,811,315
2009-12-07 2009-12-03 1.583 1,078,923 -49,594 0.10% 1,707,794
2009-12-04 2009-12-02 1.583 1,128,517 -19,837 0.11% 1,786,294
2009-11-30 2009-11-26 1.643 1,148,354 -25,789 0.11% 1,887,160
2009-11-26 2009-11-24 1.643 1,174,143 +11,903 0.11% 1,929,540
2009-11-19 2009-11-17 1.724 1,162,240 -39,675 0.11% 2,003,721
2009-11-18 2009-11-16 1.664 1,201,915 -69,431 0.12% 1,999,415
2009-11-17 2009-11-13 1.714 1,271,346 +27,772 0.12% 2,179,004
2009-11-16 2009-11-12 1.653 1,243,574 +49,594 0.12% 2,056,178
2009-11-13 2009-11-11 1.613 1,193,980 -19,838 0.12% 1,926,027
2009-11-12 2009-11-10 1.553 1,213,818 -1,983 0.12% 1,884,602
2009-11-09 2009-11-05 1.613 1,215,801 +27,772 0.12% 1,961,227
2009-11-06 2009-11-04 1.643 1,188,029 +51,577 0.11% 1,952,360
2009-11-05 2009-11-03 1.543 1,136,452 -3,967 0.11% 1,753,024
2009-10-30 2009-10-28 1.361 1,140,419 -198,374 0.11% 1,552,185
2009-10-23 2009-10-21 1.371 1,338,793 -9,919 0.13% 1,835,683
2009-10-22 2009-10-20 1.391 1,348,712 -1,984 0.13% 1,876,478
2009-10-21 2009-10-19 1.391 1,350,696 +198,374 0.13% 1,879,239
2009-10-15 2009-10-13 1.472 1,152,322 -9,918 0.11% 1,696,180
2009-10-05 2009-09-30 1.331 1,162,240 +7,935 0.11% 1,546,732
2009-09-29 2009-09-25 1.361 1,154,305 -9,919 0.11% 1,571,085
2009-09-23 2009-09-21 1.401 1,164,224 +1,984 0.11% 1,631,536
2009-09-22 2009-09-18 1.452 1,162,240 +25,788 0.11% 1,687,344
2009-09-21 2009-09-17 1.452 1,136,452 -9,919 0.11% 1,649,905
2009-09-16 2009-09-14 1.522 1,146,371 +19,838 0.11% 1,745,209
2009-09-14 2009-09-10 1.522 1,126,533 -9,919 0.11% 1,715,008
2009-09-10 2009-09-08 1.553 1,136,452 -99,187 0.11% 1,764,481
2009-09-09 2009-09-07 1.522 1,235,639 +45,626 0.12% 1,881,108
2009-09-08 2009-09-04 1.422 1,190,013 -1,984 0.11% 1,691,672
2009-09-07 2009-09-03 1.351 1,191,997 -1,983 0.12% 1,610,368
2009-09-03 2009-09-01 1.361 1,193,980 -57,529 0.12% 1,625,085
2009-09-02 2009-08-31 1.331 1,251,509 +43,643 0.12% 1,665,533
2009-09-01 2009-08-28 1.492 1,207,866 -19,838 0.12% 1,802,294
2009-08-28 2009-08-26 1.391 1,227,704 -11,902 0.12% 1,708,119
2009-08-27 2009-08-25 1.462 1,239,606 -15,870 0.12% 1,812,162
2009-08-26 2009-08-24 1.502 1,255,476 +17,853 0.12% 1,885,993
2009-08-25 2009-08-21 1.532 1,237,623 +19,838 0.12% 1,896,607
2009-08-24 2009-08-20 1.603 1,217,785 +91,252 0.12% 1,952,149
2009-08-21 2009-08-19 1.502 1,126,533 -61,496 0.11% 1,692,293
2009-08-20 2009-08-18 1.603 1,188,029 +9,919 0.11% 1,904,449
2009-08-19 2009-08-17 1.553 1,178,110 -1,984 0.11% 1,829,161
2009-08-18 2009-08-14 1.502 1,180,094 +73,398 0.11% 1,772,753
2009-08-17 2009-08-13 1.714 1,106,696 -43,642 0.11% 1,896,804
2009-08-14 2009-08-12 1.472 1,150,338 -15,870 0.11% 1,693,260
2009-08-13 2009-08-11 1.341 1,166,208 +81,333 0.11% 1,563,770
2009-08-12 2009-08-10 1.220 1,084,875 -19,837 0.10% 1,323,459
2009-08-11 2009-08-07 1.159 1,104,712 -33,724 0.11% 1,280,832
2009-08-10 2009-08-06 1.079 1,138,436 -29,756 0.11% 1,228,111
2009-08-06 2009-08-04 1.109 1,168,192 -39,674 0.11% 1,295,544
2009-08-05 2009-08-03 1.038 1,207,866 -3,968 0.12% 1,254,300
2009-07-31 2009-07-29 1.028 1,211,834 +19,837 0.12% 1,246,202
2009-07-29 2009-07-27 0.958 1,191,997 -19,837 0.12% 1,141,679
2009-07-24 2009-07-22 1.028 1,211,834 -19,837 0.12% 1,246,202
2009-07-10 2009-07-08 0.917 1,231,671 -1,984 0.12% 1,130,008
2009-06-12 2009-06-10 1.149 1,233,655 -19,837 0.12% 1,417,894
2009-06-10 2009-06-08 1.129 1,253,492 +19,837 0.12% 1,415,419
2009-06-09 2009-06-05 1.079 1,233,655 +39,675 0.12% 1,330,831
2009-06-03 2009-06-01 1.190 1,193,980 -19,838 0.12% 1,420,445
2009-06-01 2009-05-27 1.180 1,213,818 -1,983 0.12% 1,431,808
2009-05-22 2009-05-20 1.149 1,215,801 -15,870 0.12% 1,397,374
2009-05-21 2009-05-19 1.190 1,231,671 -73,399 0.12% 1,465,285
2009-05-15 2009-05-13 1.028 1,305,070 +15,870 0.13% 1,342,083
2009-05-14 2009-05-12 0.948 1,289,200 +73,399 0.12% 1,221,781
2009-05-11 2009-05-07 0.988 1,215,801 -1,984 0.12% 1,201,251
2009-05-08 2009-05-06 0.877 1,217,785 -5,951 0.12% 1,068,157
2009-05-07 2009-05-05 0.827 1,223,736 -19,838 0.12% 1,011,689
2009-04-28 2009-04-24 0.847 1,243,574 -7,935 0.12% 1,053,164
2009-04-23 2009-04-21 0.877 1,251,509 -23,805 0.12% 1,097,738
2009-04-17 2009-04-15 0.827 1,275,314 -51,577 0.12% 1,054,329
2009-04-08 2009-04-06 0.736 1,326,891 +23,805 0.13% 976,570
2009-04-03 2009-04-01 0.665 1,303,086 -3,967 0.13% 867,086
2009-03-25 2009-03-23 0.726 1,307,053 -13,887 0.13% 948,792
2009-03-23 2009-03-19 0.665 1,320,940 -9,918 0.13% 878,966
2009-03-18 2009-03-16 0.585 1,330,858 -1,984 0.13% 778,225
2009-02-20 2009-02-18 0.615 1,332,842 -39,675 0.13% 819,698
2009-02-13 2009-02-11 0.555 1,372,517 +39,675 0.13% 761,072
2009-01-15 2009-01-13 0.514 1,332,842 -1,984 0.13% 685,321
2009-01-14 2009-01-12 0.555 1,334,826 +1,984 0.13% 740,172
2009-01-09 2009-01-07 0.665 1,332,842 -1,984 0.13% 886,886
2009-01-08 2009-01-06 0.696 1,334,826 -9,919 0.13% 928,579
2009-01-06 2009-01-02 0.615 1,344,745 +13,887 0.13% 827,018
2009-01-02 2008-12-29 0.524 1,330,858 +9,918 0.13% 697,719
2008-12-22 2008-12-18 0.615 1,320,940 -29,756 0.13% 812,378
2008-12-08 2008-12-04 0.534 1,350,696 -9,918 0.13% 721,737
2008-11-27 2008-11-25 0.469 1,360,614 -19,838 0.13% 637,871
2008-11-24 2008-11-20 0.464 1,380,452 -19,837 0.13% 640,213
2008-11-13 2008-11-11 0.454 1,400,289 +29,756 0.14% 635,295
2008-11-07 2008-11-05 0.454 1,370,533 +9,919 0.13% 621,795
2008-10-27 2008-10-23 0.454 1,360,614 -1,984 0.13% 617,295
2008-10-17 2008-10-15 0.726 1,362,598 +1,984 0.13% 989,112
2008-10-16 2008-10-14 0.665 1,360,614 +5,951 0.13% 905,366
2008-10-10 2008-10-08 0.605 1,354,663 -9,919 0.13% 819,460
2008-10-03 2008-09-30 0.796 1,364,582 +9,919 0.13% 1,086,856
2008-09-17 2008-09-12 1.028 1,354,663 +3,967 0.13% 1,393,082
2008-09-16 2008-09-11 1.008 1,350,696 +49,594 0.13% 1,361,767
2008-09-12 2008-09-10 1.018 1,301,102 -9,919 0.13% 1,324,884
2008-09-10 2008-09-08 1.109 1,311,021 -1,984 0.13% 1,453,944
2008-09-09 2008-09-05 1.109 1,313,005 -3,967 0.13% 1,456,144
2008-09-03 2008-09-01 1.109 1,316,972 -9,919 0.13% 1,460,544
2008-09-02 2008-08-29 1.139 1,326,891 -9,919 0.13% 1,511,677
2008-09-01 2008-08-28 1.149 1,336,810 +19,838 0.13% 1,536,455
2008-08-08 2008-08-05 1.633 1,316,972 -49,594 0.13% 2,150,982
2008-07-31 2008-07-29 1.694 1,366,566 -79,349 0.13% 2,314,649
2008-07-22 2008-07-18 1.613 1,445,915 +69,431 0.14% 2,332,427
2008-07-16 2008-07-14 1.603 1,376,484 -13,887 0.13% 2,206,549
2008-07-10 2008-07-08 1.532 1,390,371 +3,968 0.13% 2,130,687
2008-06-30 2008-06-26 1.603 1,386,403 +1,984 0.13% 2,222,449
2008-06-27 2008-06-25 1.603 1,384,419 +1,983 0.13% 2,219,269
2008-06-18 2008-06-16 1.563 1,382,436 -29,756 0.13% 2,160,340
2008-06-12 2008-06-10 1.442 1,412,192 -9,918 0.14% 2,035,987
2008-06-10 2008-06-05 1.482 1,422,110 -27,773 0.14% 2,107,637
2008-06-06 2008-06-04 1.462 1,449,883 -49,593 0.14% 2,119,563
2008-06-03 2008-05-30 1.401 1,499,476 -59,512 0.14% 2,101,356
2008-05-29 2008-05-27 1.351 1,558,988 -3,968 0.15% 2,106,167
2008-05-23 2008-05-21 1.341 1,562,956 -11,902 0.15% 2,095,770
2008-05-21 2008-05-19 1.391 1,574,858 -1,984 0.15% 2,191,118
2008-05-20 2008-05-16 1.381 1,576,842 -49,594 0.15% 2,177,981
2008-05-19 2008-05-15 1.341 1,626,436 -3,967 0.16% 2,180,891
2008-05-16 2008-05-14 1.361 1,630,403 -49,594 0.16% 2,219,085
2008-05-13 2008-05-08 1.311 1,679,997 +47,610 0.16% 2,201,898
2008-05-08 2008-05-06 1.341 1,632,387 -1,984 0.16% 2,188,870
2008-05-05 2008-04-30 1.371 1,634,371 -1,983 0.16% 2,240,964
2008-05-02 2008-04-29 1.331 1,636,354 +59,512 0.16% 2,177,692
2008-04-22 2008-04-18 1.210 1,576,842 -7,935 0.15% 1,907,720
2008-04-16 2008-04-14 1.240 1,584,777 -9,919 0.15% 1,965,253
2008-04-11 2008-04-09 1.270 1,594,696 -9,918 0.15% 2,025,787
2008-04-01 2008-03-28 1.180 1,604,614 -1,984 0.15% 1,892,787
2008-03-28 2008-03-26 1.129 1,606,598 +19,837 0.16% 1,814,139
2008-03-25 2008-03-19 1.149 1,586,761 -3,967 0.15% 1,823,735
2008-03-18 2008-03-14 1.210 1,590,728 -9,919 0.15% 1,924,520
2008-03-10 2008-03-06 1.432 1,600,647 +19,837 0.15% 2,291,549
2008-03-06 2008-03-04 1.472 1,580,810 -25,788 0.15% 2,326,900
2008-03-05 2008-03-03 1.432 1,606,598 -13,886 0.16% 2,300,069
2008-03-04 2008-02-29 1.462 1,620,484 +19,837 0.16% 2,368,962
2008-02-29 2008-02-27 1.472 1,600,647 +9,919 0.15% 2,356,100
2008-02-25 2008-02-21 1.422 1,590,728 +9,918 0.15% 2,261,311
2008-02-21 2008-02-19 1.563 1,580,810 -43,642 0.15% 2,470,340
2008-02-20 2008-02-18 1.472 1,624,452 +9,919 0.16% 2,391,140
2008-02-14 2008-02-12 1.270 1,614,533 -9,919 0.16% 2,050,986
2008-02-12 2008-02-06 1.301 1,624,452 +9,919 0.16% 2,112,720
2008-02-01 2008-01-30 1.351 1,614,533 -3,968 0.16% 2,181,208
2008-01-28 2008-01-24 1.331 1,618,501 +11,903 0.16% 2,153,933
2008-01-24 2008-01-22 1.210 1,606,598 -7,935 0.16% 1,943,720
2008-01-23 2008-01-21 1.452 1,614,533 +15,870 0.16% 2,343,984
2008-01-22 2008-01-18 1.492 1,598,663 +9,918 0.15% 2,385,415
2008-01-18 2008-01-16 1.512 1,588,745 -59,512 0.15% 2,402,651
2008-01-17 2008-01-15 1.643 1,648,257 -109,105 0.16% 2,708,681
2008-01-15 2008-01-11 1.674 1,757,362 -99,187 0.17% 2,941,133
2008-01-14 2008-01-10 1.815 1,856,549 -1,984 0.18% 3,369,180
2008-01-11 2008-01-09 1.774 1,858,533 +29,756 0.18% 3,297,830
2008-01-10 2008-01-08 1.815 1,828,777 +89,268 0.18% 3,318,781
2008-01-09 2008-01-07 1.825 1,739,509 +31,740 0.17% 3,174,319
2008-01-08 2008-01-04 1.664 1,707,769 -19,837 0.16% 2,840,916
2008-01-07 2008-01-03 1.684 1,727,606 -89,269 0.17% 2,908,750
2008-01-04 2008-01-02 1.462 1,816,875 +5,952 0.18% 2,656,063
2008-01-03 2007-12-31 1.432 1,810,923 -15,870 0.17% 2,592,589
2008-01-02 2007-12-27 1.331 1,826,793 +5,951 0.18% 2,431,132
2007-12-28 2007-12-24 1.301 1,820,842 +41,658 0.18% 2,368,139
2007-12-27 2007-12-20 1.371 1,779,184 +1,984 0.17% 2,439,524
2007-12-20 2007-12-18 1.371 1,777,200 -99,187 0.17% 2,436,803
2007-12-17 2007-12-13 1.351 1,876,387 -1,984 0.18% 2,534,968
2007-12-14 2007-12-12 1.361 1,878,371 -9,918 0.18% 2,556,586
2007-12-07 2007-12-05 1.411 1,888,289 -21,821 0.18% 2,665,273
2007-12-06 2007-12-04 1.351 1,910,110 -5,952 0.18% 2,580,527
2007-12-05 2007-12-03 1.321 1,916,062 -69,430 0.18% 2,530,615
2007-12-03 2007-11-29 1.119 1,985,492 -15,870 0.19% 2,221,961
2007-11-29 2007-11-27 1.109 2,001,362 +1,983 0.19% 2,219,543
2007-11-28 2007-11-26 1.159 1,999,379 +19,838 0.19% 2,318,132
2007-11-27 2007-11-23 1.149 1,979,541 -109,106 0.19% 2,275,174
2007-11-23 2007-11-21 1.230 2,088,647 -3,967 0.20% 2,569,036
2007-11-22 2007-11-20 1.250 2,092,614 +15,869 0.20% 2,616,111
2007-11-21 2007-11-19 1.270 2,076,745 +99,187 0.20% 2,638,147
2007-11-15 2007-11-13 1.311 1,977,558 -19,837 0.19% 2,591,898
2007-11-14 2007-11-12 1.371 1,997,395 -29,756 0.19% 2,738,723
2007-11-12 2007-11-08 1.442 2,027,151 -5,951 0.20% 2,922,587
2007-11-09 2007-11-07 1.543 2,033,102 +1,984 0.20% 3,136,143
2007-11-08 2007-11-06 1.512 2,031,118 +15,869 0.20% 3,071,650
2007-11-07 2007-11-05 1.553 2,015,249 -19,837 0.19% 3,128,922
2007-11-06 2007-11-02 1.633 2,035,086 -63,480 0.20% 3,323,863
2007-11-05 2007-11-01 1.674 2,098,566 +7,935 0.20% 3,512,174
2007-11-02 2007-10-31 1.674 2,090,631 +17,854 0.20% 3,498,894
2007-11-01 2007-10-30 1.643 2,072,777 +9,919 0.20% 3,406,320
2007-10-31 2007-10-29 1.694 2,062,858 +17,853 0.20% 3,494,008
2007-10-30 2007-10-26 1.684 2,045,005 +63,480 0.20% 3,443,151
2007-10-29 2007-10-25 1.684 1,981,525 -5,951 0.19% 3,336,271
2007-10-26 2007-10-24 1.724 1,987,476 +5,951 0.19% 3,426,441
2007-10-25 2007-10-23 1.724 1,981,525 +29,756 0.19% 3,416,182
2007-10-23 2007-10-18 1.855 1,951,769 -5,951 0.19% 3,620,691
2007-10-22 2007-10-17 1.885 1,957,720 -130,927 0.19% 3,690,944
2007-10-18 2007-10-16 1.895 2,088,647 -45,626 0.20% 3,958,842
2007-10-17 2007-10-15 1.976 2,134,273 -11,902 0.21% 4,217,463
2007-10-16 2007-10-12 2.006 2,146,175 +49,593 0.21% 4,305,896
2007-10-15 2007-10-11 2.067 2,096,582 -15,870 0.20% 4,333,223
2007-10-12 2007-10-10 2.117 2,112,452 +21,821 0.20% 4,472,511
2007-10-11 2007-10-09 2.067 2,090,631 -13,886 0.21% 4,320,923
2007-10-10 2007-10-08 2.077 2,104,517 +47,610 0.21% 4,370,840
2007-10-09 2007-10-05 2.178 2,056,907 -93,236 0.21% 4,479,336
2007-10-08 2007-10-04 2.087 2,150,143 +23,805 0.22% 4,487,278
2007-10-05 2007-10-03 2.339 2,126,338 -257,886 0.21% 4,973,539
2007-10-03 2007-09-28 1.946 2,384,224 -79,350 0.24% 4,639,270
2007-10-02 2007-09-27 1.966 2,463,574 -57,528 0.25% 4,843,346
2007-09-28 2007-09-25 2.026 2,521,102 -85,301 0.25% 5,108,951
2007-09-27 2007-09-24 2.057 2,606,403 +13,886 0.26% 5,360,645
2007-09-25 2007-09-21 2.087 2,592,517 +279,707 0.26% 5,410,498
2007-09-24 2007-09-20 2.188 2,312,810 0.23% 5,059,935

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top