History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 20,000,000 +0 1.04% 1,980,000
2025-10-13 2025-10-09 0.100 20,000,000 +0 1.04% 2,000,000
2025-10-10 2025-10-08 0.102 20,000,000 +0 1.04% 2,040,000
2025-10-09 2025-10-06 0.098 20,000,000 +0 1.04% 1,960,000
2025-10-08 2025-10-03 0.098 20,000,000 +0 1.04% 1,960,000
2025-10-06 2025-10-02 0.098 20,000,000 +0 1.04% 1,960,000
2025-10-03 2025-09-30 0.099 20,000,000 +0 1.04% 1,980,000
2025-10-02 2025-09-29 0.096 20,000,000 +0 1.04% 1,920,000
2025-09-30 2025-09-26 0.094 20,000,000 +0 1.04% 1,880,000
2025-09-29 2025-09-25 0.092 20,000,000 +0 1.04% 1,840,000
2025-09-26 2025-09-24 0.092 20,000,000 +0 1.04% 1,840,000
2025-09-25 2025-09-23 0.091 20,000,000 +0 1.04% 1,820,000
2025-09-24 2025-09-22 0.096 20,000,000 +0 1.04% 1,920,000
2025-09-23 2025-09-19 0.094 20,000,000 +0 1.04% 1,880,000
2025-09-22 2025-09-18 0.097 20,000,000 +0 1.04% 1,940,000
2025-09-19 2025-09-17 0.100 20,000,000 +0 1.04% 2,000,000
2025-09-18 2025-09-16 0.090 20,000,000 +0 1.04% 1,800,000
2025-09-17 2025-09-15 0.090 20,000,000 +0 1.04% 1,800,000
2025-09-16 2025-09-12 0.092 20,000,000 +0 1.04% 1,840,000
2025-09-15 2025-09-11 0.092 20,000,000 +0 1.04% 1,840,000
2025-09-12 2025-09-10 0.094 20,000,000 +0 1.04% 1,880,000
2025-09-11 2025-09-09 0.096 20,000,000 +0 1.04% 1,920,000
2025-09-10 2025-09-08 0.094 20,000,000 +0 1.04% 1,880,000
2025-09-09 2025-09-05 0.094 20,000,000 +0 1.04% 1,880,000
2025-09-08 2025-09-04 0.095 20,000,000 +0 1.04% 1,900,000
2025-09-05 2025-09-03 0.095 20,000,000 +0 1.04% 1,900,000
2025-09-04 2025-09-02 0.095 20,000,000 +0 1.04% 1,900,000
2025-09-03 2025-09-01 0.098 20,000,000 +0 1.04% 1,960,000
2025-09-02 2025-08-29 0.101 20,000,000 +0 1.04% 2,020,000
2025-09-01 2025-08-28 0.101 20,000,000 +0 1.04% 2,020,000
2025-08-29 2025-08-27 0.100 20,000,000 +0 1.04% 2,000,000
2025-08-28 2025-08-26 0.098 20,000,000 +0 1.04% 1,960,000
2025-08-27 2025-08-25 0.102 20,000,000 +0 1.04% 2,040,000
2025-08-26 2025-08-22 0.102 20,000,000 +0 1.04% 2,040,000
2025-08-25 2025-08-21 0.102 20,000,000 +0 1.04% 2,040,000
2025-08-22 2025-08-20 0.098 20,000,000 +0 1.04% 1,960,000
2025-08-21 2025-08-19 0.101 20,000,000 +0 1.04% 2,020,000
2025-08-20 2025-08-18 0.103 20,000,000 +0 1.04% 2,060,000
2025-08-19 2025-08-15 0.102 20,000,000 +0 1.04% 2,040,000
2025-08-18 2025-08-14 0.102 20,000,000 +0 1.04% 2,040,000
2025-08-15 2025-08-13 0.104 20,000,000 +0 1.04% 2,080,000
2025-08-14 2025-08-12 0.104 20,000,000 +0 1.04% 2,080,000
2025-08-13 2025-08-11 0.105 20,000,000 -2,000 1.04% 2,100,000
2025-08-11 2025-08-07 0.104 20,002,000 -20,000 1.04% 2,080,208
2025-08-04 2025-07-31 0.112 20,022,000 +60,000 1.04% 2,242,464
2025-06-18 2025-06-16 0.102 19,962,000 +2,000 1.03% 2,036,124
2025-06-10 2025-06-06 0.106 19,960,000 +2,000 1.03% 2,115,760
2025-03-25 2025-03-21 0.098 19,958,000 -2,000 1.03% 1,955,884
2025-01-16 2025-01-14 0.113 19,960,000 -6,000 1.03% 2,255,480
2024-12-04 2024-12-02 0.120 19,966,000 -50,000 1.06% 2,395,920
2024-11-12 2024-11-08 0.130 20,016,000 +4,000 1.06% 2,602,080
2024-10-16 2024-10-14 0.164 20,012,000 +2,000 1.06% 3,281,968
2024-06-28 2024-06-26 0.186 20,010,000 -20,000 1.06% 3,721,860
2024-06-27 2024-06-25 0.189 20,030,000 -50,000 1.06% 3,785,670
2024-06-17 2024-06-13 0.200 20,080,000 -6,000 1.06% 4,016,000
2024-06-05 2024-06-03 0.192 20,086,000 -2,000 1.06% 3,856,512
2024-06-04 2024-05-31 0.187 20,088,000 -188,000 1.06% 3,756,456
2024-06-03 2024-05-30 0.206 20,276,000 +18,000 1.07% 4,176,856
2024-05-31 2024-05-29 0.178 20,258,000 -212,000 1.07% 3,605,924
2024-05-30 2024-05-28 0.198 20,470,000 -108,000 1.08% 4,053,060
2024-05-29 2024-05-27 0.222 20,578,000 -302,000 1.09% 4,568,316
2024-05-28 2024-05-24 0.196 20,880,000 -730,000 1.10% 4,092,480
2024-05-27 2024-05-23 0.138 21,610,000 +152,000 1.14% 2,982,180
2024-05-16 2024-05-13 0.078 21,458,000 -142,000 1.40% 1,673,724
2024-04-03 2024-03-28 0.082 21,600,000 +4,346,000 1.41% 1,771,200
2024-03-01 2024-02-28 0.073 17,254,000 -4,000 1.13% 1,259,542
2024-01-17 2024-01-15 0.066 17,258,000 -34,000 1.13% 1,139,028
2024-01-04 2024-01-02 0.089 17,292,000 -8,000 1.13% 1,538,988
2023-12-28 2023-12-22 0.089 17,300,000 +54,000 1.13% 1,539,700
2023-08-31 2023-08-29 0.090 17,246,000 -856,000 1.13% 1,552,140
2023-08-18 2023-08-16 0.076 18,102,000 -58,000 1.19% 1,375,752
2023-08-10 2023-08-08 0.077 18,160,000 -78,000 1.19% 1,398,320
2023-07-19 2023-07-14 0.077 18,238,000 -266,000 1.19% 1,404,326
2023-07-05 2023-07-03 0.084 18,504,000 -580,000 1.21% 1,554,336
2023-06-28 2023-06-26 0.079 19,084,000 -200,000 1.25% 1,507,636
2023-04-27 2023-04-25 0.100 19,284,000 -20,000 1.26% 1,928,400
2023-04-13 2023-04-11 0.100 19,304,000 +60,000 1.26% 1,930,400
2023-03-21 2023-03-17 0.075 19,244,000 -70,000 1.26% 1,443,300
2023-03-03 2023-03-01 0.108 19,314,000 +10,000 1.26% 2,085,912
2023-03-02 2023-02-28 0.100 19,304,000 +20,000 1.26% 1,930,400
2023-03-01 2023-02-27 0.094 19,284,000 +20,000 1.26% 1,812,696
2023-02-21 2023-02-17 0.087 19,264,000 +10,000 1.26% 1,675,968
2023-02-17 2023-02-15 0.102 19,254,000 +10,000 1.26% 1,963,908
2022-12-08 2022-12-06 0.077 19,244,000 +20,000 1.26% 1,481,788
2022-10-03 2022-09-29 0.073 19,224,000 +6,000 1.26% 1,403,352
2022-09-01 2022-08-30 0.106 19,218,000 -80,000 1.26% 2,037,108
2022-08-22 2022-08-18 0.115 19,298,000 +2,000 1.26% 2,219,270
2022-08-02 2022-07-29 0.100 19,296,000 -28,000 1.26% 1,929,600
2022-07-29 2022-07-27 0.105 19,324,000 -22,000 1.27% 2,029,020
2022-07-28 2022-07-26 0.108 19,346,000 -140,000 1.27% 2,089,368
2022-07-27 2022-07-25 0.116 19,486,000 +288,000 1.28% 2,260,376
2022-06-07 2022-06-02 0.088 19,198,000 -32,000 1.26% 1,689,424
2022-05-23 2022-05-19 0.093 19,230,000 -120,000 1.26% 1,788,390
2022-05-12 2022-05-10 0.072 19,350,000 -100,000 1.27% 1,393,200
2022-04-14 2022-04-12 0.075 19,450,000 +116,000 1.27% 1,458,750
2022-04-13 2022-04-11 0.070 19,334,000 +32,000 1.27% 1,353,380
2022-04-11 2022-04-07 0.094 19,302,000 +100,000 1.26% 1,814,388
2022-03-25 2022-03-23 0.092 19,202,000 -16,000 1.26% 1,766,584
2022-03-03 2022-03-01 0.087 19,218,000 +16,000 1.26% 1,671,966
2022-02-23 2022-02-21 0.087 19,202,000 -30,000 1.26% 1,670,574
2022-01-25 2022-01-21 0.096 19,232,000 -100,000 1.26% 1,846,272
2022-01-24 2022-01-20 0.105 19,332,000 -10,000 1.27% 2,029,860
2022-01-21 2022-01-19 0.103 19,342,000 -28,000 1.27% 1,992,226
2022-01-20 2022-01-18 0.096 19,370,000 +130,000 1.27% 1,859,520
2021-12-23 2021-12-21 0.091 19,240,000 -2,000 1.26% 1,750,840
2021-12-15 2021-12-13 0.085 19,242,000 -100,000 1.26% 1,635,570
2021-12-14 2021-12-10 0.085 19,342,000 -164,000 1.27% 1,644,070
2021-12-08 2021-12-06 0.092 19,506,000 -4,000 1.28% 1,794,552
2021-12-06 2021-12-02 0.091 19,510,000 -28,000 1.28% 1,775,410
2021-12-03 2021-12-01 0.087 19,538,000 -2,000 1.28% 1,699,806
2021-11-18 2021-11-16 0.088 19,540,000 +268,000 1.28% 1,719,520
2021-11-03 2021-11-01 0.099 19,272,000 +80,000 1.26% 1,907,928
2021-10-20 2021-10-18 0.115 19,192,000 +2,000 1.26% 2,207,080
2021-09-02 2021-08-31 0.120 19,190,000 -60,000 1.26% 2,302,800
2021-08-02 2021-07-29 0.101 19,250,000 -10,000 1.26% 1,944,250
2021-05-21 2021-05-18 0.113 19,260,000 -124,000 1.26% 2,176,380
2021-05-12 2021-05-10 0.105 19,384,000 +70,000 1.27% 2,035,320
2021-05-07 2021-05-05 0.106 19,314,000 -50,000 1.26% 2,047,284
2021-04-21 2021-04-19 0.106 19,364,000 +2,000 1.27% 2,052,584
2021-04-20 2021-04-16 0.106 19,362,000 -134,000 1.27% 2,052,372
2021-04-14 2021-04-12 0.110 19,496,000 +34,000 1.28% 2,144,560
2021-03-31 2021-03-29 0.128 19,462,000 -120,000 1.27% 2,491,136
2021-03-25 2021-03-23 0.132 19,582,000 -60,000 1.28% 2,584,824
2021-03-19 2021-03-17 0.131 19,642,000 -4,000 1.29% 2,573,102
2021-02-24 2021-02-22 0.129 19,646,000 +18,000 1.29% 2,534,334
2021-02-23 2021-02-19 0.134 19,628,000 -120,000 1.28% 2,630,152
2021-02-19 2021-02-17 0.129 19,748,000 +60,000 1.29% 2,547,492
2021-02-18 2021-02-16 0.132 19,688,000 +52,000 1.29% 2,598,816
2021-02-03 2021-02-01 0.133 19,636,000 -446,000 1.29% 2,611,588
2021-02-02 2021-01-29 0.127 20,082,000 +2,000 1.31% 2,550,414
2021-02-01 2021-01-28 0.131 20,080,000 -112,000 1.31% 2,630,480
2021-01-29 2021-01-27 0.126 20,192,000 -2,000 1.32% 2,544,192
2021-01-28 2021-01-26 0.131 20,194,000 -28,000 1.32% 2,645,414
2021-01-27 2021-01-25 0.125 20,222,000 +66,000 1.32% 2,527,750
2021-01-26 2021-01-22 0.131 20,156,000 -320,000 1.32% 2,640,436
2021-01-22 2021-01-20 0.132 20,476,000 +60,000 1.34% 2,702,832
2021-01-21 2021-01-19 0.134 20,416,000 +220,000 1.34% 2,735,744
2021-01-20 2021-01-18 0.134 20,196,000 +60,000 1.32% 2,706,264
2021-01-19 2021-01-15 0.139 20,136,000 +128,000 1.32% 2,798,904
2021-01-18 2021-01-14 0.144 20,008,000 -2,000 1.31% 2,881,152
2021-01-15 2021-01-13 0.136 20,010,000 +110,000 1.31% 2,721,360
2020-12-16 2020-12-14 0.141 19,900,000 -200,000 1.30% 2,805,900
2020-11-27 2020-11-25 0.170 20,100,000 -2,000 1.32% 3,417,000
2020-11-26 2020-11-24 0.165 20,102,000 +2,000 1.32% 3,316,830
2020-11-20 2020-11-18 0.176 20,100,000 -20,000 1.32% 3,537,600
2020-11-13 2020-11-11 0.177 20,120,000 -312,000 1.32% 3,561,240
2020-11-02 2020-10-29 0.155 20,432,000 -4,000 1.34% 3,166,960
2020-10-30 2020-10-28 0.155 20,436,000 -286,000 1.34% 3,167,580
2020-10-07 2020-10-05 0.155 20,722,000 -10,000 1.36% 3,211,910
2020-10-06 2020-09-30 0.141 20,732,000 -4,000 1.36% 2,923,212
2020-09-04 2020-09-02 0.145 20,736,000 -4,000 1.36% 3,006,720
2020-09-01 2020-08-28 0.130 20,740,000 -28,000 1.36% 2,696,200
2020-08-31 2020-08-27 0.128 20,768,000 -112,000 1.36% 2,658,304
2020-08-28 2020-08-26 0.140 20,880,000 -210,000 1.37% 2,923,200
2020-08-27 2020-08-25 0.112 21,090,000 +320,000 1.38% 2,362,080
2020-08-05 2020-08-03 0.075 20,770,000 +2,000 1.36% 1,557,750
2020-07-08 2020-07-06 0.090 20,768,000 -262,000 1.36% 1,869,120
2020-06-11 2020-06-09 0.087 21,030,000 -20,000 1.38% 1,829,610
2020-06-08 2020-06-04 0.103 21,050,000 +2,000 1.38% 2,168,150
2020-06-05 2020-06-03 0.088 21,048,000 -188,000 1.38% 1,852,224
2020-04-09 2020-04-07 0.058 21,236,000 +10,000 1.39% 1,231,688
2020-04-08 2020-04-06 0.060 21,226,000 +300,000 1.39% 1,273,560
2020-03-20 2020-03-18 0.061 20,926,000 -20,000 1.37% 1,276,486
2020-03-18 2020-03-16 0.063 20,946,000 -138,000 1.37% 1,319,598
2020-03-17 2020-03-13 0.063 21,084,000 +30,000 1.38% 1,328,292
2020-03-16 2020-03-12 0.063 21,054,000 +30,000 1.38% 1,326,402
2020-03-12 2020-03-10 0.063 21,024,000 +2,000 1.38% 1,324,512
2020-03-11 2020-03-09 0.068 21,022,000 +22,000 1.38% 1,429,496
2020-03-09 2020-03-05 0.068 21,000,000 +6,000 1.37% 1,428,000
2020-03-05 2020-03-03 0.069 20,994,000 +18,000 1.37% 1,448,586
2020-02-24 2020-02-20 0.072 20,976,000 +2,000 1.37% 1,510,272
2020-02-18 2020-02-14 0.073 20,974,000 -60,000 1.37% 1,531,102
2020-02-14 2020-02-12 0.088 21,034,000 -310,000 1.38% 1,850,992
2020-02-10 2020-02-06 0.060 21,344,000 -632 1.40% 1,280,640
2020-01-23 2020-01-21 0.079 21,344,632 -90,000 1.40% 1,686,226
2019-12-17 2019-12-13 0.100 21,434,632 +16,000 1.40% 2,143,463
2019-11-25 2019-11-21 0.125 21,418,632 -6,000 1.40% 2,677,329
2019-11-05 2019-11-01 0.115 21,424,632 -60,000 1.40% 2,463,833
2019-10-02 2019-09-27 0.128 21,484,632 -100,000 1.41% 2,750,033
2019-09-04 2019-09-02 0.110 21,584,632 -286,000 1.41% 2,374,310
2019-09-02 2019-08-29 0.105 21,870,632 -632,000 1.43% 2,296,416
2019-08-30 2019-08-28 0.106 22,502,632 -12,000 1.47% 2,385,279
2019-08-29 2019-08-27 0.108 22,514,632 -122,000 1.47% 2,431,580
2019-08-28 2019-08-26 0.108 22,636,632 -106,000 1.48% 2,444,756
2019-07-26 2019-07-24 0.117 22,742,632 +100,000 1.49% 2,660,888
2019-07-18 2019-07-16 0.120 22,642,632 -2,000 1.48% 2,717,116
2019-07-17 2019-07-15 0.113 22,644,632 -2,000 1.48% 2,558,843
2019-07-02 2019-06-27 0.105 22,646,632 +448,000 1.48% 2,377,896
2019-06-28 2019-06-26 0.105 22,198,632 +78,000 1.45% 2,330,856
2019-06-26 2019-06-24 0.105 22,120,632 +40,000 1.45% 2,322,666
2019-06-24 2019-06-20 0.114 22,080,632 +200,000 1.45% 2,517,192
2019-06-21 2019-06-19 0.114 21,880,632 +494,000 1.43% 2,494,392
2019-06-20 2019-06-18 0.117 21,386,632 +148,000 1.40% 2,502,236
2019-06-19 2019-06-17 0.111 21,238,632 +18,000 1.39% 2,357,488
2019-06-18 2019-06-14 0.111 21,220,632 +234,000 1.39% 2,355,490
2019-06-17 2019-06-13 0.112 20,986,632 +40,000 1.37% 2,350,503
2019-06-14 2019-06-12 0.103 20,946,632 +76,000 1.37% 2,157,503
2019-05-27 2019-05-23 0.108 20,870,632 +2,000 1.37% 2,254,028
2019-05-23 2019-05-21 0.112 20,868,632 -12,000 1.37% 2,337,287
2019-05-22 2019-05-20 0.117 20,880,632 -10,000 1.37% 2,443,034
2019-05-21 2019-05-17 0.114 20,890,632 -10,000 1.37% 2,381,532
2019-05-09 2019-05-07 0.135 20,900,632 -50,000 1.37% 2,821,585
2019-05-08 2019-05-06 0.128 20,950,632 +2,000 1.37% 2,681,681
2019-04-25 2019-04-23 0.137 20,948,632 -50,000 1.37% 2,869,963
2019-04-18 2019-04-16 0.138 20,998,632 -174,000 1.37% 2,897,811
2019-04-17 2019-04-15 0.128 21,172,632 -24,000 1.39% 2,710,097
2019-04-16 2019-04-12 0.127 21,196,632 -4,000 1.39% 2,691,972
2019-03-29 2019-03-27 0.111 21,200,632 +100,000 1.39% 2,353,270
2019-03-18 2019-03-14 0.125 21,100,632 +50,000 1.38% 2,637,579
2019-03-15 2019-03-13 0.118 21,050,632 -510,000 1.38% 2,483,975
2019-03-14 2019-03-12 0.128 21,560,632 -548,000 1.41% 2,759,761
2019-03-12 2019-03-08 0.111 22,108,632 +50,000 1.45% 2,454,058
2019-03-11 2019-03-07 0.120 22,058,632 +486,000 1.44% 2,647,036
2019-03-08 2019-03-06 0.102 21,572,632 -554,000 1.41% 2,200,408
2019-03-07 2019-03-05 0.091 22,126,632 +814,000 1.45% 2,013,524
2019-03-06 2019-03-04 0.076 21,312,632 -100,000 1.40% 1,619,760
2019-03-05 2019-03-01 0.072 21,412,632 +148,000 1.40% 1,541,710
2019-02-27 2019-02-25 0.071 21,264,632 -520,000 1.39% 1,509,789
2019-02-21 2019-02-19 0.071 21,784,632 -464,000 1.43% 1,546,709
2019-02-20 2019-02-18 0.069 22,248,632 +730,000 1.46% 1,535,156
2019-02-19 2019-02-15 0.053 21,518,632 -418,000 1.41% 1,140,487
2019-02-18 2019-02-14 0.041 21,936,632 +50,000 1.44% 899,402
2019-02-15 2019-02-13 0.041 21,886,632 +198,000 1.43% 897,352
2019-02-13 2019-02-11 0.038 21,688,632 -86,000 1.42% 824,168
2019-02-12 2019-02-08 0.037 21,774,632 +154,000 1.43% 805,661
2019-02-11 2019-02-04 0.037 21,620,632 +58,000 1.42% 799,963
2019-02-08 2019-01-31 0.038 21,562,632 +156,000 1.41% 819,380
2019-02-01 2019-01-30 0.037 21,406,632 +64,000 1.40% 792,045
2019-01-31 2019-01-29 0.040 21,342,632 -30,000 1.40% 853,705
2019-01-30 2019-01-28 0.039 21,372,632 +172,000 1.40% 833,533
2019-01-29 2019-01-25 0.043 21,200,632 -132,000 1.39% 911,627
2019-01-28 2019-01-24 0.042 21,332,632 +20,000 1.40% 895,971
2019-01-24 2019-01-22 0.042 21,312,632 +10,000 1.40% 895,131
2019-01-22 2019-01-18 0.040 21,302,632 +270,000 1.39% 852,105
2019-01-21 2019-01-17 0.045 21,032,632 +190,000 1.38% 946,468
2019-01-16 2019-01-14 0.059 20,842,632 -96,000 1.36% 1,229,715
2019-01-10 2019-01-08 0.047 20,938,632 -256,000 1.37% 984,116
2019-01-09 2019-01-07 0.051 21,194,632 -196,000 1.39% 1,080,926
2019-01-08 2019-01-04 0.048 21,390,632 +270,000 1.40% 1,026,750
2019-01-07 2019-01-03 0.045 21,120,632 +312,000 1.38% 950,428
2018-12-27 2018-12-20 0.057 20,808,632 -12,000 1.36% 1,186,092
2018-12-21 2018-12-19 0.056 20,820,632 +200,000 1.36% 1,165,955
2018-12-14 2018-12-12 0.060 20,620,632 -228,000 1.35% 1,237,238
2018-12-12 2018-12-10 0.059 20,848,632 +32,000 1.36% 1,230,069
2018-12-06 2018-12-04 0.060 20,816,632 +10,000 1.36% 1,248,998
2018-12-04 2018-11-30 0.062 20,806,632 +180,000 1.36% 1,290,011
2018-12-03 2018-11-29 0.063 20,626,632 +266,000 1.35% 1,299,478
2018-11-30 2018-11-28 0.070 20,360,632 +2,000 1.33% 1,425,244
2018-11-22 2018-11-20 0.075 20,358,632 -2,000 1.33% 1,526,897
2018-11-13 2018-11-09 0.074 20,360,632 +2,000 1.33% 1,506,687
2018-11-07 2018-11-05 0.075 20,358,632 -20,000 1.33% 1,526,897
2018-11-01 2018-10-30 0.075 20,378,632 +2,000 1.33% 1,528,397
2018-10-25 2018-10-23 0.081 20,376,632 -114,000 1.33% 1,650,507
2018-10-24 2018-10-22 0.074 20,490,632 -6,000 1.34% 1,516,307
2018-10-16 2018-10-12 0.083 20,496,632 +70,000 1.34% 1,701,220
2018-10-08 2018-10-04 0.076 20,426,632 +28,000 1.34% 1,552,424
2018-10-03 2018-09-28 0.084 20,398,632 +2,000 1.34% 1,713,485
2018-09-28 2018-09-26 0.083 20,396,632 +2,000 1.34% 1,692,920
2018-09-21 2018-09-19 0.093 20,394,632 -2,000 1.34% 1,896,701
2018-09-17 2018-09-13 0.080 20,396,632 -66,000 1.34% 1,631,731
2018-09-07 2018-09-05 0.102 20,462,632 -154,000 1.34% 2,087,188
2018-09-04 2018-08-31 0.083 20,616,632 -50,000 1.35% 1,711,180
2018-08-29 2018-08-27 0.096 20,666,632 -2,000 1.35% 1,983,997
2018-08-28 2018-08-24 0.100 20,668,632 -370,000 1.35% 2,066,863
2018-08-27 2018-08-23 0.087 21,038,632 -86,000 1.38% 1,830,361
2018-08-23 2018-08-21 0.086 21,124,632 -60,000 1.38% 1,816,718
2018-08-22 2018-08-20 0.088 21,184,632 -20,000 1.39% 1,864,248
2018-08-21 2018-08-17 0.089 21,204,632 +2,000 1.39% 1,887,212
2018-08-20 2018-08-16 0.089 21,202,632 +50,000 1.39% 1,887,034
2018-08-17 2018-08-15 0.091 21,152,632 +60,000 1.38% 1,924,890
2018-08-15 2018-08-13 0.100 21,092,632 +66,000 1.38% 2,109,263
2018-08-09 2018-08-07 0.103 21,026,632 +26,000 1.38% 2,165,743
2018-08-08 2018-08-06 0.105 21,000,632 +2,000 1.37% 2,205,066
2018-08-06 2018-08-02 0.112 20,998,632 +4,000 1.37% 2,351,847
2018-08-01 2018-07-30 0.110 20,994,632 +76,000 1.37% 2,309,410
2018-07-27 2018-07-25 0.129 20,918,632 -2,000 1.37% 2,698,504
2018-07-26 2018-07-24 0.119 20,920,632 +76,000 1.37% 2,489,555
2018-07-16 2018-07-12 0.140 20,844,632 +4,000 1.36% 2,918,248
2018-07-10 2018-07-06 0.142 20,840,632 +36,000 1.36% 2,959,370
2018-07-04 2018-06-29 0.145 20,804,632 +30,000 1.36% 3,016,672
2018-06-28 2018-06-26 0.150 20,774,632 +26,000 1.36% 3,116,195
2018-06-19 2018-06-14 0.165 20,748,632 -14,000 1.36% 3,423,524
2018-06-13 2018-06-11 0.175 20,762,632 -36,000 1.36% 3,633,461
2018-06-12 2018-06-08 0.170 20,798,632 -40,000 1.36% 3,535,767
2018-05-23 2018-05-18 0.172 20,838,632 +158,000 1.36% 3,584,245
2018-05-21 2018-05-17 0.150 20,680,632 +6,000 1.35% 3,102,095
2018-05-16 2018-05-14 0.160 20,674,632 +122,000 1.35% 3,307,941
2018-05-04 2018-05-02 0.167 20,552,632 -6,000 1.35% 3,432,290
2018-05-02 2018-04-27 0.160 20,558,632 +2,000 1.35% 3,289,381
2018-04-26 2018-04-24 0.166 20,556,632 +6,000 1.35% 3,412,401
2018-04-25 2018-04-23 0.172 20,550,632 +28,000 1.35% 3,534,709
2018-04-19 2018-04-17 0.166 20,522,632 +10,000 1.34% 3,406,757
2018-04-18 2018-04-16 0.165 20,512,632 +24,000 1.34% 3,384,584
2018-04-17 2018-04-13 0.179 20,488,632 +2,000 1.34% 3,667,465
2018-04-13 2018-04-11 0.170 20,486,632 +24,000 1.34% 3,482,727
2018-04-12 2018-04-10 0.173 20,462,632 +26,000 1.34% 3,540,035
2018-04-11 2018-04-09 0.178 20,436,632 +26,000 1.34% 3,637,720
2018-04-10 2018-04-06 0.175 20,410,632 +10,000 1.34% 3,571,861
2018-04-04 2018-03-29 0.180 20,400,632 +28,000 1.34% 3,672,114
2018-04-03 2018-03-28 0.185 20,372,632 +2,000 1.33% 3,768,937
2018-03-28 2018-03-26 0.200 20,370,632 +100,000 1.33% 4,074,126
2018-03-26 2018-03-22 0.199 20,270,632 +32,000 1.33% 4,033,856
2018-03-21 2018-03-19 0.207 20,238,632 -20,000 1.32% 4,189,397
2018-03-19 2018-03-15 0.207 20,258,632 +20,000 1.33% 4,193,537
2018-03-16 2018-03-14 0.202 20,238,632 +20,000 1.32% 4,088,204
2018-03-15 2018-03-13 0.208 20,218,632 -50,000 1.32% 4,205,475
2018-03-13 2018-03-09 0.208 20,268,632 -12,000 1.33% 4,215,875
2018-03-09 2018-03-07 0.200 20,280,632 +50,000 1.33% 4,056,126
2018-03-08 2018-03-06 0.205 20,230,632 -4,000 1.32% 4,147,280
2018-03-07 2018-03-05 0.204 20,234,632 +50,000 1.32% 4,127,865
2018-02-23 2018-02-21 0.215 20,184,632 -44,000 1.32% 4,339,696
2018-02-21 2018-02-15 0.202 20,228,632 +10,000 1.32% 4,086,184
2018-02-13 2018-02-09 0.201 20,218,632 +10,000 1.32% 4,063,945
2018-02-05 2018-02-01 0.204 20,208,632 -150,000 1.32% 4,122,561
2018-02-01 2018-01-30 0.201 20,358,632 -20,000 1.33% 4,092,085
2018-01-31 2018-01-29 0.200 20,378,632 +20,000 1.33% 4,075,726
2018-01-30 2018-01-26 0.205 20,358,632 -26,000 1.33% 4,173,520
2018-01-29 2018-01-25 0.204 20,384,632 -20,000 1.33% 4,158,465
2018-01-26 2018-01-24 0.204 20,404,632 -30,000 1.34% 4,162,545
2018-01-25 2018-01-23 0.205 20,434,632 +30,000 1.34% 4,189,100
2018-01-24 2018-01-22 0.205 20,404,632 -8,000 1.34% 4,182,950
2018-01-23 2018-01-19 0.202 20,412,632 -72,000 1.34% 4,123,352
2018-01-18 2018-01-16 0.200 20,484,632 +40,000 1.34% 4,096,926
2018-01-17 2018-01-15 0.204 20,444,632 +14,000 1.34% 4,170,705
2018-01-16 2018-01-12 0.206 20,430,632 +10,000 1.34% 4,208,710
2018-01-15 2018-01-11 0.206 20,420,632 +10,000 1.34% 4,206,650
2018-01-12 2018-01-10 0.208 20,410,632 +40,000 1.34% 4,245,411
2018-01-11 2018-01-09 0.211 20,370,632 +20,000 1.33% 4,298,203
2018-01-10 2018-01-08 0.204 20,350,632 +42,000 1.33% 4,151,529
2018-01-05 2018-01-03 0.211 20,308,632 +114,000 1.33% 4,285,121
2018-01-04 2018-01-02 0.203 20,194,632 +12,000 1.32% 4,099,510
2018-01-03 2017-12-29 0.208 20,182,632 +20,000 1.32% 4,197,987
2017-12-28 2017-12-22 0.212 20,162,632 +10,000 1.32% 4,274,478
2017-12-22 2017-12-20 0.203 20,152,632 +46,000 1.32% 4,090,984
2017-12-20 2017-12-18 0.215 20,106,632 +40,000 1.32% 4,322,926
2017-12-15 2017-12-13 0.216 20,066,632 -34,000 1.31% 4,334,393
2017-12-14 2017-12-12 0.216 20,100,632 +10,000 1.32% 4,341,737
2017-12-13 2017-12-11 0.210 20,090,632 -60,000 1.32% 4,219,033
2017-12-11 2017-12-07 0.209 20,150,632 +10,000 1.32% 4,211,482
2017-12-07 2017-12-05 0.212 20,140,632 +10,000 1.32% 4,269,814
2017-12-04 2017-11-30 0.226 20,130,632 -10,000 1.32% 4,549,523
2017-12-01 2017-11-29 0.218 20,140,632 -200,000 1.32% 4,390,658
2017-11-30 2017-11-28 0.218 20,340,632 -20,000 1.33% 4,434,258
2017-11-29 2017-11-27 0.215 20,360,632 +14,000 1.33% 4,377,536
2017-11-28 2017-11-24 0.216 20,346,632 +10,000 1.33% 4,394,873
2017-11-27 2017-11-23 0.216 20,336,632 +30,000 1.33% 4,392,713
2017-11-24 2017-11-22 0.225 20,306,632 +12,000 1.33% 4,568,992
2017-11-23 2017-11-21 0.228 20,294,632 -262,000 1.33% 4,627,176
2017-11-20 2017-11-16 0.213 20,556,632 +6,000 1.35% 4,378,563
2017-11-16 2017-11-14 0.222 20,550,632 -8,000 1.35% 4,562,240
2017-11-15 2017-11-13 0.215 20,558,632 +8,000 1.35% 4,420,106
2017-11-14 2017-11-10 0.215 20,550,632 +250,000 1.35% 4,418,386
2017-11-13 2017-11-09 0.222 20,300,632 +20,000 1.33% 4,506,740
2017-11-09 2017-11-07 0.230 20,280,632 +8,000 1.33% 4,664,545
2017-10-18 2017-10-16 0.230 20,272,632 -20,000 1.33% 4,662,705
2017-10-12 2017-10-10 0.220 20,292,632 -600,000 1.33% 4,464,379
2017-10-03 2017-09-28 0.233 20,892,632 +142,000 1.37% 4,867,983
2017-09-26 2017-09-22 0.235 20,750,632 +2,000 1.36% 4,876,399
2017-09-25 2017-09-21 0.222 20,748,632 -8,000 1.36% 4,606,196
2017-09-19 2017-09-15 0.226 20,756,632 +12,000 1.36% 4,690,999
2017-09-13 2017-09-11 0.235 20,744,632 -2,000 1.36% 4,874,989
2017-09-04 2017-08-31 0.230 20,746,632 -10,000 1.36% 4,771,725
2017-09-01 2017-08-30 0.225 20,756,632 -50,000 1.36% 4,670,242
2017-08-29 2017-08-25 0.240 20,806,632 +2,000 1.36% 4,993,592
2017-08-28 2017-08-24 0.240 20,804,632 -6,000 1.36% 4,993,112
2017-08-22 2017-08-18 0.218 20,810,632 +20,000 1.36% 4,536,718
2017-08-16 2017-08-14 0.225 20,790,632 -4,000 1.36% 4,677,892
2017-08-08 2017-08-04 0.226 20,794,632 +46,000 1.36% 4,699,587
2017-08-04 2017-08-02 0.240 20,748,632 +44,000 1.36% 4,979,672
2017-07-28 2017-07-26 0.235 20,704,632 -20,000 1.36% 4,865,589
2017-07-18 2017-07-14 0.250 20,724,632 -8,000 1.36% 5,181,158
2017-07-12 2017-07-10 0.250 20,732,632 -200,000 1.36% 5,183,158
2017-07-11 2017-07-07 0.250 20,932,632 +40,000 1.37% 5,233,158
2017-07-10 2017-07-06 0.265 20,892,632 +40,000 1.37% 5,536,547
2017-07-06 2017-07-04 0.255 20,852,632 -100,000 1.37% 5,317,421
2017-07-05 2017-07-03 0.260 20,952,632 -40,000 1.37% 5,447,684
2017-06-30 2017-06-28 0.245 20,992,632 -86,000 1.37% 5,143,195
2017-06-28 2017-06-26 0.265 21,078,632 -4,000 1.38% 5,585,837
2017-06-27 2017-06-23 0.240 21,082,632 -16,000 1.38% 5,059,832
2017-06-19 2017-06-15 0.240 21,098,632 -2,000 1.38% 5,063,672
2017-06-08 2017-06-06 0.250 21,100,632 +44,000 1.38% 5,275,158
2017-05-24 2017-05-22 0.242 21,056,632 -30,000 1.38% 5,095,705
2017-05-19 2017-05-17 0.237 21,086,632 -48,000 1.38% 4,997,532
2017-05-18 2017-05-16 0.250 21,134,632 +40,000 1.38% 5,283,658
2017-05-12 2017-05-10 0.250 21,094,632 +50,000 1.38% 5,273,658
2017-05-11 2017-05-09 0.255 21,044,632 -14,000 1.38% 5,366,381
2017-05-09 2017-05-05 0.265 21,058,632 -22,000 1.38% 5,580,537
2017-05-08 2017-05-04 0.265 21,080,632 -6,000 1.38% 5,586,367
2017-05-05 2017-05-02 0.270 21,086,632 +2,000 1.38% 5,693,391
2017-04-26 2017-04-24 0.270 21,084,632 +30,000 1.38% 5,692,851
2017-04-24 2017-04-20 0.260 21,054,632 -50,000 1.38% 5,474,204
2017-04-20 2017-04-18 0.260 21,104,632 -120,000 1.38% 5,487,204
2017-04-19 2017-04-13 0.270 21,224,632 -120,000 1.39% 5,730,651
2017-04-18 2017-04-12 0.285 21,344,632 +58,000 1.40% 6,083,220
2017-04-13 2017-04-11 0.280 21,286,632 +110,000 1.39% 5,960,257
2017-04-12 2017-04-10 0.285 21,176,632 -370,000 1.39% 6,035,340
2017-04-11 2017-04-07 0.275 21,546,632 -1,920,000 1.41% 5,925,324
2017-04-10 2017-04-06 0.255 23,466,632 -562,000 1.54% 5,983,991
2017-04-07 2017-04-05 0.255 24,028,632 -670,000 1.57% 6,127,301
2017-04-06 2017-04-03 0.260 24,698,632 -764,000 1.62% 6,421,644
2017-04-05 2017-03-31 0.255 25,462,632 -250,000 1.67% 6,492,971
2017-04-03 2017-03-30 0.255 25,712,632 -996,000 1.68% 6,556,721
2017-03-31 2017-03-29 0.250 26,708,632 -62,000 1.75% 6,677,158
2017-03-30 2017-03-28 0.255 26,770,632 -100,000 1.75% 6,826,511
2017-03-29 2017-03-27 0.255 26,870,632 -546,000 1.76% 6,852,011
2017-03-28 2017-03-24 0.237 27,416,632 -28,000 1.79% 6,497,742
2017-03-24 2017-03-22 0.240 27,444,632 -280,000 1.80% 6,586,712
2017-03-23 2017-03-21 0.240 27,724,632 -6,000 1.81% 6,653,912
2017-03-09 2017-03-07 0.230 27,730,632 +234,000 1.82% 6,378,045
2017-03-08 2017-03-06 0.230 27,496,632 -230,000 1.80% 6,324,225
2017-03-07 2017-03-03 0.234 27,726,632 +36,000 1.82% 6,488,032
2017-02-22 2017-02-20 0.239 27,690,632 -50,000 1.81% 6,618,061
2017-02-21 2017-02-17 0.240 27,740,632 -1,368 1.82% 6,657,752
2017-02-17 2017-02-15 0.239 27,742,000 -160,000 1.82% 6,630,338
2017-02-16 2017-02-14 0.236 27,902,000 -18,000 1.83% 6,584,872
2017-02-14 2017-02-10 0.240 27,920,000 -2,000 1.83% 6,700,800
2017-02-09 2017-02-07 0.245 27,922,000 +2,000 1.83% 6,840,890
2017-02-08 2017-02-06 0.245 27,920,000 -186,000 1.83% 6,840,400
2017-02-03 2017-02-01 0.250 28,106,000 -12,000 1.84% 7,026,500
2017-02-02 2017-01-27 0.250 28,118,000 -900,000 1.84% 7,029,500
2017-02-01 2017-01-25 0.250 29,018,000 -336,000 1.90% 7,254,500
2017-01-25 2017-01-23 0.250 29,354,000 -2,000 1.92% 7,338,500
2017-01-23 2017-01-19 0.247 29,356,000 +420,000 1.92% 7,250,932
2017-01-20 2017-01-18 0.245 28,936,000 -542,000 1.89% 7,089,320
2017-01-17 2017-01-13 0.241 29,478,000 -290,000 1.93% 7,104,198
2017-01-16 2017-01-12 0.232 29,768,000 -320,000 1.95% 6,906,176
2017-01-13 2017-01-11 0.228 30,088,000 +18,000 1.97% 6,860,064
2017-01-11 2017-01-09 0.226 30,070,000 +280,000 1.97% 6,795,820
2017-01-10 2017-01-06 0.228 29,790,000 +20,000 1.95% 6,792,120
2017-01-09 2017-01-05 0.235 29,770,000 +10,000 1.95% 6,995,950
2016-12-30 2016-12-28 0.240 29,760,000 -84,000 1.95% 7,142,400
2016-12-22 2016-12-20 0.221 29,844,000 +350,000 1.95% 6,595,524
2016-12-19 2016-12-15 0.220 29,494,000 +264,000 1.93% 6,488,680
2016-12-16 2016-12-14 0.221 29,230,000 +216,000 1.91% 6,459,830
2016-12-13 2016-12-09 0.233 29,014,000 +600,000 1.90% 6,760,262
2016-12-12 2016-12-08 0.231 28,414,000 +74,000 1.86% 6,563,634
2016-12-09 2016-12-07 0.231 28,340,000 +56,000 1.86% 6,546,540
2016-12-08 2016-12-06 0.227 28,284,000 +124,000 1.85% 6,420,468
2016-12-07 2016-12-05 0.223 28,160,000 +370,000 1.84% 6,279,680
2016-12-06 2016-12-02 0.222 27,790,000 +1,978,000 1.82% 6,169,380
2016-12-05 2016-12-01 0.235 25,812,000 +682,000 1.69% 6,065,820
2016-12-02 2016-11-30 0.235 25,130,000 +60,000 1.65% 5,905,550
2016-12-01 2016-11-29 0.239 25,070,000 +384,000 1.64% 5,991,730
2016-11-30 2016-11-28 0.238 24,686,000 +438,000 1.62% 5,875,268
2016-11-29 2016-11-25 0.239 24,248,000 +172,000 1.59% 5,795,272
2016-11-25 2016-11-23 0.242 24,076,000 +352,000 1.58% 5,826,392
2016-11-23 2016-11-21 0.240 23,724,000 +120,000 1.55% 5,693,760
2016-11-18 2016-11-16 0.240 23,604,000 +4,000 1.55% 5,664,960
2016-11-15 2016-11-11 0.240 23,600,000 -4,000 1.54% 5,664,000
2016-11-11 2016-11-09 0.240 23,604,000 -20,000 1.55% 5,664,960
2016-11-09 2016-11-07 0.246 23,624,000 -64,000 1.55% 5,811,504
2016-11-08 2016-11-04 0.240 23,688,000 +10,000 1.55% 5,685,120
2016-11-03 2016-11-01 0.243 23,678,000 -102,000 1.55% 5,753,754
2016-10-31 2016-10-27 0.229 23,780,000 +208,000 1.56% 5,445,620
2016-10-27 2016-10-25 0.244 23,572,000 +18,000 1.54% 5,751,568
2016-10-19 2016-10-17 0.245 23,554,000 -50,000 1.54% 5,770,730
2016-10-18 2016-10-14 0.250 23,604,000 -12,000 1.55% 5,901,000
2016-10-13 2016-10-11 0.245 23,616,000 -88,000 1.55% 5,785,920
2016-10-07 2016-10-05 0.245 23,704,000 -68,000 1.55% 5,807,480
2016-10-06 2016-10-04 0.242 23,772,000 -2,000 1.56% 5,752,824
2016-10-05 2016-10-03 0.229 23,774,000 +10,000 1.56% 5,444,246
2016-09-30 2016-09-28 0.234 23,764,000 +200,000 1.56% 5,560,776
2016-09-28 2016-09-26 0.240 23,564,000 +6,000 1.54% 5,655,360
2016-09-26 2016-09-22 0.248 23,558,000 +50,000 1.54% 5,842,384
2016-09-23 2016-09-21 0.245 23,508,000 -110,000 1.54% 5,759,460
2016-09-22 2016-09-20 0.239 23,618,000 +200,000 1.55% 5,644,702
2016-09-21 2016-09-19 0.235 23,418,000 +330,000 1.53% 5,503,230
2016-09-15 2016-09-13 0.260 23,088,000 +280,000 1.51% 6,002,880
2016-09-14 2016-09-12 0.249 22,808,000 +154,000 1.49% 5,679,192
2016-09-13 2016-09-09 0.265 22,654,000 +196,000 1.48% 6,003,310
2016-09-12 2016-09-08 0.260 22,458,000 -10,000 1.47% 5,839,080
2016-09-09 2016-09-07 0.260 22,468,000 +68,000 1.47% 5,841,680
2016-09-08 2016-09-06 0.255 22,400,000 +136,000 1.47% 5,712,000
2016-09-07 2016-09-05 0.255 22,264,000 -20,000 1.46% 5,677,320
2016-09-06 2016-09-02 0.255 22,284,000 +20,000 1.46% 5,682,420
2016-09-05 2016-09-01 0.247 22,264,000 +90,000 1.46% 5,499,208
2016-09-02 2016-08-31 0.250 22,174,000 +10,000 1.45% 5,543,500
2016-08-31 2016-08-29 0.249 22,164,000 +22,000 1.45% 5,518,836
2016-08-29 2016-08-25 0.260 22,142,000 +18,000 1.45% 5,756,920
2016-08-25 2016-08-23 0.255 22,124,000 -100,000 1.45% 5,641,620
2016-08-24 2016-08-22 0.255 22,224,000 +8,000 1.45% 5,667,120
2016-08-22 2016-08-18 0.250 22,216,000 -100,000 1.45% 5,554,000
2016-08-15 2016-08-11 0.255 22,316,000 +100,000 1.46% 5,690,580
2016-08-11 2016-08-09 0.255 22,216,000 -260,000 1.45% 5,665,080
2016-08-10 2016-08-08 0.250 22,476,000 +22,000 1.47% 5,619,000
2016-08-09 2016-08-05 0.250 22,454,000 +50,000 1.47% 5,613,500
2016-08-08 2016-08-04 0.255 22,404,000 +22,000 1.47% 5,713,020
2016-08-05 2016-08-03 0.234 22,382,000 +404,000 1.47% 5,237,388
2016-08-04 2016-08-01 0.265 21,978,000 +1,440,000 1.44% 5,824,170
2016-08-03 2016-07-29 0.320 20,538,000 +306,000 1.34% 6,572,160
2016-08-01 2016-07-28 0.355 20,232,000 -6,000 1.32% 7,182,360
2016-07-27 2016-07-25 0.365 20,238,000 -56,000 1.32% 7,386,870
2016-07-26 2016-07-22 0.355 20,294,000 +146,000 1.33% 7,204,370
2016-07-25 2016-07-21 0.350 20,148,000 +284,000 1.32% 7,051,800
2016-07-22 2016-07-20 0.390 19,864,000 +50,000 1.30% 7,746,960
2016-07-21 2016-07-19 0.380 19,814,000 +194,000 1.30% 7,529,320
2016-07-15 2016-07-13 0.400 19,620,000 -4,000 1.28% 7,848,000
2016-07-13 2016-07-11 0.400 19,624,000 -60,000 1.28% 7,849,600
2016-07-12 2016-07-08 0.405 19,684,000 -2,000 1.29% 7,972,020
2016-07-08 2016-07-06 0.405 19,686,000 +4,000 1.29% 7,972,830
2016-07-07 2016-07-05 0.420 19,682,000 -394,000 1.29% 8,266,440
2016-07-05 2016-06-30 0.410 20,076,000 -98,000 1.31% 8,231,160
2016-06-28 2016-06-24 0.420 20,174,000 -46,000 1.32% 8,473,080
2016-06-27 2016-06-23 0.400 20,220,000 -6,000 1.32% 8,088,000
2016-06-24 2016-06-22 0.405 20,226,000 +30,000 1.32% 8,191,530
2016-06-23 2016-06-21 0.410 20,196,000 +16,000 1.32% 8,280,360
2016-06-22 2016-06-20 0.400 20,180,000 -204,000 1.32% 8,072,000
2016-06-21 2016-06-17 0.385 20,384,000 -120,000 1.33% 7,847,840
2016-06-20 2016-06-16 0.385 20,504,000 -356,000 1.34% 7,894,040
2016-06-17 2016-06-15 0.350 20,860,000 -42,000 1.37% 7,301,000
2016-06-16 2016-06-14 0.345 20,902,000 -70,000 1.37% 7,211,190
2016-06-15 2016-06-13 0.345 20,972,000 -80,000 1.37% 7,235,340
2016-06-14 2016-06-10 0.355 21,052,000 -862,000 1.38% 7,473,460
2016-06-13 2016-06-08 0.320 21,914,000 -4,000 1.43% 7,012,480
2016-06-10 2016-06-07 0.315 21,918,000 -60,000 1.43% 6,904,170
2016-06-08 2016-06-06 0.320 21,978,000 -12,000 1.44% 7,032,960
2016-06-07 2016-06-03 0.315 21,990,000 +38,000 1.44% 6,926,850
2016-06-06 2016-06-02 0.315 21,952,000 -368,000 1.44% 6,914,880
2016-06-03 2016-06-01 0.310 22,320,000 -2,000 1.46% 6,919,200
2016-06-01 2016-05-30 0.300 22,322,000 +66,000 1.46% 6,696,600
2016-05-31 2016-05-27 0.305 22,256,000 +60,000 1.46% 6,788,080
2016-05-30 2016-05-26 0.310 22,196,000 -270,000 1.45% 6,880,760
2016-05-27 2016-05-25 0.295 22,466,000 +470,000 1.47% 6,627,470
2016-05-26 2016-05-24 0.290 21,996,000 -146,000 1.44% 6,378,840
2016-05-25 2016-05-23 0.290 22,142,000 -140,000 1.45% 6,421,180
2016-05-24 2016-05-20 0.275 22,282,000 -50,000 1.46% 6,127,550
2016-05-20 2016-05-18 0.265 22,332,000 +120,000 1.46% 5,917,980
2016-05-19 2016-05-17 0.265 22,212,000 -20,000 1.45% 5,886,180
2016-05-18 2016-05-16 0.265 22,232,000 +112,000 1.46% 5,891,480
2016-05-13 2016-05-11 0.280 22,120,000 +140,000 1.45% 6,193,600
2016-05-11 2016-05-09 0.275 21,980,000 +200,000 1.44% 6,044,500
2016-05-10 2016-05-06 0.275 21,780,000 +100,000 1.43% 5,989,500
2016-05-09 2016-05-05 0.285 21,680,000 +16,000 1.42% 6,178,800
2016-05-05 2016-05-03 0.285 21,664,000 -10,000 1.42% 6,174,240
2016-05-04 2016-04-29 0.295 21,674,000 +194,000 1.42% 6,393,830
2016-05-03 2016-04-28 0.300 21,480,000 -154,000 1.41% 6,444,000
2016-04-29 2016-04-27 0.300 21,634,000 -214,000 1.42% 6,490,200
2016-04-28 2016-04-26 0.280 21,848,000 -106,000 1.43% 6,117,440
2016-04-05 2016-03-31 0.310 21,954,000 +80,000 1.44% 6,805,740
2016-04-01 2016-03-30 0.315 21,874,000 -54,000 1.43% 6,890,310
2016-03-31 2016-03-29 0.310 21,928,000 -20,000 1.44% 6,797,680
2016-03-30 2016-03-24 0.295 21,948,000 +60,000 1.44% 6,474,660
2016-03-29 2016-03-23 0.305 21,888,000 +198,000 1.43% 6,675,840
2016-03-24 2016-03-22 0.300 21,690,000 +170,000 1.42% 6,507,000
2016-03-23 2016-03-21 0.305 21,520,000 -250,000 1.41% 6,563,600
2016-03-22 2016-03-18 0.305 21,770,000 -530,000 1.43% 6,639,850
2016-03-21 2016-03-17 0.305 22,300,000 -70,000 1.46% 6,801,500
2016-03-18 2016-03-16 0.290 22,370,000 -76,000 1.46% 6,487,300
2016-03-17 2016-03-15 0.300 22,446,000 +30,000 1.47% 6,733,800
2016-03-16 2016-03-14 0.300 22,416,000 +18,000 1.47% 6,724,800
2016-03-15 2016-03-11 0.310 22,398,000 +328,000 1.47% 6,943,380
2016-03-14 2016-03-10 0.320 22,070,000 -1,844,000 1.44% 7,062,400
2016-03-11 2016-03-09 0.285 23,914,000 +22,000 1.57% 6,815,490
2016-03-10 2016-03-08 0.295 23,892,000 -1,624,000 1.56% 7,048,140
2016-03-09 2016-03-07 0.305 25,516,000 +98,000 1.67% 7,782,380
2016-03-08 2016-03-04 0.305 25,418,000 -1,504,000 1.66% 7,752,490
2016-03-07 2016-03-03 0.310 26,922,000 -1,012,000 1.76% 8,345,820
2016-03-04 2016-03-02 0.325 27,934,000 -194,000 1.83% 9,078,550
2016-03-03 2016-03-01 0.315 28,128,000 -402,000 1.84% 8,860,320
2016-03-02 2016-02-29 0.310 28,530,000 +2,000 1.87% 8,844,300
2016-03-01 2016-02-26 0.335 28,528,000 -30,000 1.87% 9,556,880
2016-02-29 2016-02-25 0.325 28,558,000 -270,000 1.87% 9,281,350
2016-02-26 2016-02-24 0.345 28,828,000 -148,000 1.89% 9,945,660
2016-02-25 2016-02-23 0.320 28,976,000 -216,000 1.90% 9,272,320
2016-02-24 2016-02-22 0.325 29,192,000 -128,000 1.91% 9,487,400
2016-02-23 2016-02-19 0.325 29,320,000 -240,000 1.92% 9,529,000
2016-02-22 2016-02-18 0.310 29,560,000 +604,000 1.94% 9,163,600
2016-02-19 2016-02-17 0.280 28,956,000 +48,000 1.90% 8,107,680
2016-02-18 2016-02-16 0.280 28,908,000 -38,000 1.89% 8,094,240
2016-02-15 2016-02-11 0.275 28,946,000 -176,000 1.89% 7,960,150
2016-02-12 2016-02-05 0.285 29,122,000 +26,000 1.91% 8,299,770
2016-02-11 2016-02-04 0.300 29,096,000 -202,000 1.90% 8,728,800
2016-02-05 2016-02-03 0.270 29,298,000 +516,000 1.92% 7,910,460
2016-02-04 2016-02-02 0.275 28,782,000 +82,000 1.88% 7,915,050
2016-02-03 2016-02-01 0.290 28,700,000 +1,002,000 1.88% 8,323,000
2016-02-02 2016-01-29 0.295 27,698,000 +290,000 1.81% 8,170,910
2016-02-01 2016-01-28 0.290 27,408,000 +1,326,000 1.79% 7,948,320
2016-01-29 2016-01-27 0.330 26,082,000 +394,000 1.71% 8,607,060
2016-01-28 2016-01-26 0.350 25,688,000 +1,716,000 1.68% 8,990,800
2016-01-27 2016-01-25 0.375 23,972,000 -76,000 1.57% 8,989,500
2016-01-26 2016-01-22 0.375 24,048,000 +4,306,000 1.57% 9,018,000
2016-01-25 2016-01-21 0.360 19,742,000 +542,000 1.29% 7,107,120
2016-01-22 2016-01-20 0.390 19,200,000 -612,000 1.26% 7,488,000
2016-01-21 2016-01-19 0.360 19,812,000 -884,000 1.30% 7,132,320
2016-01-20 2016-01-18 0.380 20,696,000 -1,412,000 1.35% 7,864,480
2016-01-19 2016-01-15 0.310 22,108,000 +136,000 1.45% 6,853,480
2016-01-18 2016-01-14 0.335 21,972,000 +510,000 1.44% 7,360,620
2016-01-15 2016-01-13 0.350 21,462,000 -222,000 1.40% 7,511,700
2016-01-14 2016-01-12 0.247 21,684,000 +42,000 1.42% 5,355,948
2016-01-13 2016-01-11 0.255 21,642,000 -54,000 1.42% 5,518,710
2016-01-12 2016-01-08 0.280 21,696,000 +500,000 1.42% 6,074,880
2016-01-11 2016-01-07 0.290 21,196,000 +2,142,000 1.39% 6,146,840
2016-01-08 2016-01-06 0.310 19,054,000 -84,000 1.25% 5,906,740
2016-01-07 2016-01-05 0.330 19,138,000 +3,368,000 1.25% 6,315,540
2016-01-06 2016-01-04 0.260 15,770,000 -2,549,187 1.03% 4,100,200
2016-01-05 2015-12-31 0.176 18,319,187 +1,056,000 1.20% 3,224,177
2016-01-04 2015-12-29 0.223 17,263,187 -106,000 1.13% 3,849,691
2015-12-30 2015-12-28 0.237 17,369,187 -490,000 1.14% 4,116,497
2015-12-29 2015-12-24 0.192 17,859,187 +234,000 1.17% 3,428,964
2015-12-28 2015-12-22 0.160 17,625,187 +2,000 1.15% 2,820,030
2015-12-23 2015-12-21 0.163 17,623,187 +36,000 1.15% 2,872,579
2015-12-22 2015-12-18 0.159 17,587,187 +8,000 1.15% 2,796,363
2015-12-21 2015-12-17 0.163 17,579,187 -148,000 1.15% 2,865,407
2015-12-18 2015-12-16 0.160 17,727,187 +230,000 1.16% 2,836,350
2015-12-17 2015-12-15 0.165 17,497,187 +48,000 1.15% 2,887,036
2015-12-16 2015-12-14 0.170 17,449,187 +60,000 1.14% 2,966,362
2015-12-15 2015-12-11 0.181 17,389,187 +4,000 1.14% 3,147,443
2015-12-14 2015-12-10 0.195 17,385,187 +50,000 1.14% 3,390,111
2015-12-11 2015-12-09 0.190 17,335,187 +120,000 1.13% 3,293,686
2015-12-10 2015-12-08 0.194 17,215,187 +100,000 1.13% 3,339,746
2015-12-09 2015-12-07 0.209 17,115,187 +110,000 1.12% 3,577,074
2015-12-08 2015-12-04 0.207 17,005,187 +90,000 1.11% 3,520,074
2015-12-07 2015-12-03 0.219 16,915,187 +8,000 1.11% 3,704,426
2015-12-04 2015-12-02 0.228 16,907,187 +130,000 1.11% 3,854,839
2015-12-02 2015-11-30 0.230 16,777,187 +48,000 1.10% 3,858,753
2015-12-01 2015-11-27 0.243 16,729,187 +18,000 1.10% 4,065,192
2015-11-30 2015-11-26 0.250 16,711,187 +60,000 1.09% 4,177,797
2015-11-27 2015-11-25 0.250 16,651,187 +140,000 1.09% 4,162,797
2015-11-26 2015-11-24 0.270 16,511,187 +186,000 1.08% 4,458,020
2015-11-23 2015-11-19 0.295 16,325,187 -2,000 1.07% 4,815,930
2015-11-20 2015-11-18 0.300 16,327,187 -6,000 1.07% 4,898,156
2015-11-19 2015-11-17 0.300 16,333,187 -34,000 1.07% 4,899,956
2015-11-18 2015-11-16 0.295 16,367,187 -624,000 1.07% 4,828,320
2015-11-17 2015-11-13 0.300 16,991,187 +142,000 1.11% 5,097,356
2015-11-16 2015-11-12 0.310 16,849,187 +242,000 1.10% 5,223,248
2015-11-13 2015-11-11 0.310 16,607,187 +8,000 1.09% 5,148,228
2015-11-12 2015-11-10 0.310 16,599,187 +24,000 1.09% 5,145,748
2015-11-10 2015-11-06 0.325 16,575,187 +20,000 1.09% 5,386,936
2015-11-09 2015-11-05 0.320 16,555,187 +10,000 1.08% 5,297,660
2015-11-06 2015-11-04 0.325 16,545,187 +20,000 1.08% 5,377,186
2015-11-05 2015-11-03 0.325 16,525,187 +12,000 1.08% 5,370,686
2015-11-02 2015-10-29 0.330 16,513,187 +40,000 1.08% 5,449,352
2015-10-29 2015-10-27 0.340 16,473,187 +28,000 1.08% 5,600,884
2015-10-28 2015-10-26 0.335 16,445,187 +168,000 1.08% 5,509,138
2015-10-27 2015-10-23 0.335 16,277,187 -18,000 1.07% 5,452,858
2015-10-26 2015-10-22 0.335 16,295,187 +98,065 1.07% 5,458,888
2015-10-23 2015-10-20 0.345 16,197,122 +4,000 1.06% 5,588,007
2015-10-22 2015-10-19 0.340 16,193,122 +42,000 1.06% 5,505,661
2015-10-20 2015-10-16 0.350 16,151,122 -370,000 1.06% 5,652,893
2015-10-19 2015-10-15 0.340 16,521,122 +32,000 1.08% 5,617,181
2015-10-15 2015-10-13 0.350 16,489,122 +16,000 1.08% 5,771,193
2015-10-14 2015-10-12 0.365 16,473,122 -20,000 1.08% 6,012,690
2015-10-13 2015-10-09 0.395 16,493,122 -22,000 1.08% 6,514,783
2015-10-12 2015-10-08 0.330 16,515,122 +22,000 1.08% 5,449,990
2015-10-08 2015-10-06 0.350 16,493,122 -34,000 1.08% 5,772,593
2015-10-07 2015-10-05 0.325 16,527,122 +10,000 1.08% 5,371,315
2015-10-06 2015-10-02 0.330 16,517,122 -20,000 1.08% 5,450,650
2015-10-05 2015-09-30 0.330 16,537,122 -122,000 1.08% 5,457,250
2015-10-02 2015-09-29 0.315 16,659,122 +42,000 1.09% 5,247,623
2015-09-30 2015-09-25 0.340 16,617,122 +4,000 1.09% 5,649,821
2015-09-29 2015-09-24 0.340 16,613,122 +14,000 1.09% 5,648,461
2015-09-25 2015-09-23 0.355 16,599,122 +10,000 1.09% 5,892,688
2015-09-24 2015-09-22 0.365 16,589,122 -10,000 1.09% 6,055,030
2015-09-23 2015-09-21 0.365 16,599,122 +22,000 1.09% 6,058,680
2015-09-22 2015-09-18 0.370 16,577,122 -4,000 1.09% 6,133,535
2015-09-21 2015-09-17 0.365 16,581,122 +4,000 1.09% 6,052,110
2015-09-18 2015-09-16 0.365 16,577,122 +4,000 1.09% 6,050,650
2015-09-17 2015-09-15 0.370 16,573,122 +98,000 1.08% 6,132,055
2015-09-16 2015-09-14 0.380 16,475,122 +2,000 1.08% 6,260,546
2015-09-14 2015-09-10 0.370 16,473,122 -14,000 1.08% 6,095,055
2015-09-11 2015-09-09 0.390 16,487,122 +2,000 1.08% 6,429,978
2015-09-09 2015-09-07 0.390 16,485,122 -2,000 1.08% 6,429,198
2015-09-08 2015-09-04 0.380 16,487,122 +22,000 1.08% 6,265,106
2015-09-04 2015-09-01 0.390 16,465,122 +96,000 1.08% 6,421,398
2015-09-02 2015-08-31 0.400 16,369,122 +14,000 1.07% 6,547,649
2015-09-01 2015-08-28 0.405 16,355,122 -8,000 1.07% 6,623,824
2015-08-31 2015-08-27 0.390 16,363,122 -30,000 1.07% 6,381,618
2015-08-28 2015-08-26 0.380 16,393,122 +6,000 1.07% 6,229,386
2015-08-27 2015-08-25 0.375 16,387,122 +68,000 1.07% 6,145,171
2015-08-26 2015-08-24 0.370 16,319,122 -16,914,000 1.07% 6,038,075
2015-08-25 2015-08-21 0.415 33,233,122 +80,000 2.18% 13,791,746
2015-08-24 2015-08-20 0.435 33,153,122 -2,000 2.17% 14,421,608
2015-08-21 2015-08-19 0.440 33,155,122 +32,000 2.17% 14,588,254
2015-08-20 2015-08-18 0.480 33,123,122 +40,000 2.17% 15,899,099
2015-08-19 2015-08-17 0.510 33,083,122 +52,000 2.17% 16,872,392
2015-08-18 2015-08-14 0.520 33,031,122 +144,000 2.16% 17,176,183
2015-08-17 2015-08-13 0.510 32,887,122 +226,000 2.15% 16,772,432
2015-08-14 2015-08-12 0.530 32,661,122 +12,000 2.14% 17,310,395
2015-08-13 2015-08-11 0.540 32,649,122 -44,000 2.14% 17,630,526
2015-08-12 2015-08-10 0.560 32,693,122 +38,000 2.14% 18,308,148
2015-08-11 2015-08-07 0.570 32,655,122 -194,000 2.14% 18,613,420
2015-08-10 2015-08-06 0.540 32,849,122 +18,000 2.15% 17,738,526
2015-08-07 2015-08-05 0.520 32,831,122 -10,000 2.15% 17,072,183
2015-08-06 2015-08-04 0.550 32,841,122 +372,000 2.15% 18,062,617
2015-08-05 2015-08-03 0.540 32,469,122 +344,000 2.13% 17,533,326
2015-08-04 2015-07-31 0.590 32,125,122 +752,000 2.10% 18,953,822
2015-08-03 2015-07-30 0.610 31,373,122 +1,976,000 2.05% 19,137,604
2015-07-31 2015-07-29 0.610 29,397,122 +560,000 1.92% 17,932,244
2015-07-30 2015-07-28 0.590 28,837,122 +1,428,000 1.89% 17,013,902
2015-07-29 2015-07-27 0.530 27,409,122 +1,652,000 1.79% 14,526,835
2015-07-28 2015-07-24 0.630 25,757,122 +1,642,000 1.69% 16,226,987
2015-07-27 2015-07-23 0.700 24,115,122 +6,110,000 1.58% 16,880,585
2015-07-24 2015-07-22 0.620 18,005,122 -188,000 1.18% 11,163,176
2015-07-23 2015-07-21 0.510 18,193,122 +6,000 1.19% 9,278,492
2015-07-22 2015-07-20 0.530 18,187,122 +116,000 1.19% 9,639,175
2015-07-21 2015-07-17 0.520 18,071,122 +2,242,000 1.18% 9,396,983
2015-07-20 2015-07-16 0.485 15,829,122 +796,000 1.04% 7,677,124
2015-07-17 2015-07-15 0.485 15,033,122 +1,294,000 0.98% 7,291,064
2015-07-16 2015-07-14 0.475 13,739,122 -2,000 0.90% 6,526,083
2015-07-15 2015-07-13 0.475 13,741,122 +2,972,000 0.90% 6,527,033
2015-07-13 2015-07-09 0.385 10,769,122 -26,000 0.70% 4,146,112
2015-07-10 2015-07-08 0.285 10,795,122 -2,000 0.71% 3,076,610
2015-07-09 2015-07-07 0.340 10,797,122 -234,000 0.71% 3,671,021
2015-07-08 2015-07-06 0.385 11,031,122 +136,000 0.72% 4,246,982
2015-07-07 2015-07-03 0.420 10,895,122 +8,000 0.71% 4,575,951
2015-07-06 2015-07-02 0.470 10,887,122 -72,000 0.71% 5,116,947
2015-07-03 2015-06-30 0.550 10,959,122 +468,000 0.72% 6,027,517
2015-07-02 2015-06-29 0.570 10,491,122 +232,000 0.69% 5,979,940
2015-06-30 2015-06-26 0.640 10,259,122 -248,000 0.67% 6,565,838
2015-06-29 2015-06-25 0.650 10,507,122 +26,000 0.69% 6,829,629
2015-06-26 2015-06-24 0.650 10,481,122 +2,000 0.69% 6,812,729
2015-06-25 2015-06-23 0.610 10,479,122 -36,000 0.69% 6,392,264
2015-06-24 2015-06-22 0.640 10,515,122 -106,000 0.69% 6,729,678
2015-06-23 2015-06-19 0.670 10,621,122 -120,000 0.70% 7,116,152
2015-06-22 2015-06-18 0.660 10,741,122 +60,000 0.70% 7,089,141
2015-06-19 2015-06-17 0.670 10,681,122 -100,000 0.70% 7,156,352
2015-06-18 2015-06-16 0.720 10,781,122 +706,000 0.71% 7,762,408
2015-06-17 2015-06-15 0.610 10,075,122 -1,176,000 0.66% 6,145,824
2015-06-16 2015-06-12 0.660 11,251,122 -1,598,000 0.74% 7,425,741
2015-06-15 2015-06-11 0.710 12,849,122 -292,000 0.84% 9,122,877
2015-06-12 2015-06-10 0.750 13,141,122 +1,058,000 0.86% 9,855,842
2015-06-02 2015-05-29 0.500 12,083,122 +2,000 0.79% 6,041,561
2015-05-05 2015-04-30 0.500 12,081,122 +2,636,000 0.79% 6,040,561
2015-05-04 2015-04-29 0.450 9,445,122 +910,000 0.62% 4,250,305
2015-04-30 2015-04-28 0.450 8,535,122 -8,000 0.56% 3,840,805
2015-04-29 2015-04-27 0.440 8,543,122 +2,654,000 0.56% 3,758,974
2015-04-28 2015-04-24 0.405 5,889,122 -304,000 0.39% 2,385,094
2015-04-24 2015-04-22 0.370 6,193,122 -20,000 0.41% 2,291,455
2015-04-22 2015-04-20 0.345 6,213,122 -38,000 0.41% 2,143,527
2015-04-21 2015-04-17 0.390 6,251,122 -108,000 0.41% 2,437,938
2015-04-20 2015-04-16 0.380 6,359,122 +118,000 0.42% 2,416,466
2015-04-16 2015-04-14 0.355 6,241,122 +202,000 0.41% 2,215,598
2015-04-14 2015-04-10 0.335 6,039,122 +10,000 0.40% 2,023,106
2015-04-10 2015-04-08 0.330 6,029,122 -38,000 0.39% 1,989,610
2015-04-09 2015-04-02 0.350 6,067,122 +76,000 0.40% 2,123,493
2015-03-30 2015-03-26 0.355 5,991,122 -20,000 0.39% 2,126,848
2015-03-25 2015-03-23 0.345 6,011,122 -30,000 0.39% 2,073,837
2015-03-10 2015-03-06 0.355 6,041,122 -20,000 0.40% 2,144,598
2015-03-06 2015-03-04 0.350 6,061,122 -22,000 0.40% 2,121,393
2015-03-04 2015-03-02 0.355 6,083,122 +2,000 0.40% 2,159,508
2015-03-03 2015-02-27 0.360 6,081,122 -140,000 0.40% 2,189,204
2015-02-23 2015-02-16 0.370 6,221,122 -148,000 0.41% 2,301,815
2015-02-17 2015-02-13 0.370 6,369,122 +2,000 0.42% 2,356,575
2015-02-03 2015-01-30 0.400 6,367,122 -200,000 0.42% 2,546,849
2015-02-02 2015-01-29 0.375 6,567,122 +10,000 0.43% 2,462,671
2015-01-30 2015-01-28 0.360 6,557,122 -2,000 0.43% 2,360,564
2015-01-28 2015-01-26 0.360 6,559,122 -60,000 0.43% 2,361,284
2015-01-27 2015-01-23 0.360 6,619,122 -14,000 0.43% 2,382,884
2015-01-19 2015-01-15 0.330 6,633,122 -8,000 0.43% 2,188,930
2015-01-14 2015-01-12 0.350 6,641,122 -76,000 0.43% 2,324,393
2015-01-13 2015-01-09 0.340 6,717,122 +200,000 0.44% 2,283,821
2015-01-09 2015-01-07 0.325 6,517,122 +72,000 0.43% 2,118,065
2015-01-08 2015-01-06 0.320 6,445,122 -20,000 0.42% 2,062,439
2015-01-07 2015-01-05 0.310 6,465,122 +90,000 0.42% 2,004,188
2015-01-06 2015-01-02 0.315 6,375,122 -22,000 0.42% 2,008,163
2015-01-05 2014-12-31 0.315 6,397,122 -26,000 0.42% 2,015,093
2014-12-30 2014-12-24 0.330 6,423,122 +14,000 0.42% 2,119,630
2014-12-22 2014-12-18 0.345 6,409,122 +8,000 0.42% 2,211,147
2014-12-17 2014-12-15 0.340 6,401,122 -2,000 0.42% 2,176,381
2014-12-12 2014-12-10 0.340 6,403,122 +78,000 0.42% 2,177,061
2014-11-26 2014-11-24 0.365 6,325,122 +74,000 0.41% 2,308,670
2014-11-24 2014-11-20 0.365 6,251,122 -534,000 0.41% 2,281,660
2014-11-21 2014-11-19 0.380 6,785,122 +12,000 0.44% 2,578,346
2014-11-20 2014-11-18 0.380 6,773,122 +10,000 0.44% 2,573,786
2014-11-18 2014-11-14 0.395 6,763,122 +402,000 0.44% 2,671,433
2014-11-17 2014-11-13 0.395 6,361,122 -66,000 0.42% 2,512,643
2014-11-11 2014-11-07 0.395 6,427,122 +20,000 0.42% 2,538,713
2014-11-10 2014-11-06 0.405 6,407,122 +10,000 0.42% 2,594,884
2014-11-03 2014-10-30 0.390 6,397,122 -8,000 0.42% 2,494,878
2014-10-31 2014-10-29 0.395 6,405,122 -40,000 0.42% 2,530,023
2014-10-30 2014-10-28 0.390 6,445,122 +60,000 0.42% 2,513,598
2014-10-29 2014-10-27 0.395 6,385,122 -96,000 0.42% 2,522,123
2014-10-28 2014-10-24 0.385 6,481,122 +110,000 0.42% 2,495,232
2014-10-27 2014-10-23 0.390 6,371,122 +44,000 0.42% 2,484,738
2014-10-24 2014-10-22 0.395 6,327,122 +4,000 0.41% 2,499,213
2014-10-16 2014-10-14 0.390 6,323,122 -20,000 0.41% 2,466,018
2014-10-13 2014-10-09 0.395 6,343,122 +4,000 0.42% 2,505,533
2014-10-06 2014-09-30 0.405 6,339,122 -188,000 0.41% 2,567,344
2014-10-03 2014-09-29 0.400 6,527,122 -40,000 0.43% 2,610,849
2014-09-22 2014-09-18 0.400 6,567,122 -20,000 0.43% 2,626,849
2014-09-15 2014-09-11 0.395 6,587,122 +26,000 0.43% 2,601,913
2014-09-04 2014-09-02 0.405 6,561,122 +60,000 0.43% 2,657,254
2014-09-03 2014-09-01 0.405 6,501,122 -2,000 0.43% 2,632,954
2014-09-01 2014-08-28 0.425 6,503,122 +6,000 0.43% 2,763,827
2014-08-29 2014-08-27 0.400 6,497,122 +4,000 0.43% 2,598,849
2014-08-28 2014-08-26 0.400 6,493,122 +2,000 0.43% 2,597,249
2014-08-25 2014-08-21 0.415 6,491,122 +100,000 0.42% 2,693,816
2014-08-22 2014-08-20 0.410 6,391,122 -30,000 0.42% 2,620,360
2014-08-21 2014-08-19 0.420 6,421,122 +20,000 0.42% 2,696,871
2014-08-19 2014-08-15 0.410 6,401,122 +2,000 0.42% 2,624,460
2014-08-18 2014-08-14 0.410 6,399,122 +2,000 0.42% 2,623,640
2014-08-15 2014-08-13 0.430 6,397,122 -370,000 0.42% 2,750,762
2014-08-12 2014-08-08 0.410 6,767,122 -150,000 0.44% 2,774,520
2014-08-11 2014-08-07 0.390 6,917,122 -20,000 0.45% 2,697,678
2014-08-08 2014-08-06 0.385 6,937,122 +6,000 0.45% 2,670,792
2014-08-06 2014-08-04 0.395 6,931,122 +2,000 0.45% 2,737,793
2014-08-04 2014-07-31 0.395 6,929,122 +30,000 0.45% 2,737,003
2014-08-01 2014-07-30 0.385 6,899,122 +50,000 0.45% 2,656,162
2014-07-30 2014-07-28 0.385 6,849,122 +2,000 0.45% 2,636,912
2014-07-29 2014-07-25 0.385 6,847,122 +12,000 0.45% 2,636,142
2014-07-28 2014-07-24 0.390 6,835,122 +2,000 0.45% 2,665,698
2014-07-25 2014-07-23 0.380 6,833,122 -44,000 0.45% 2,596,586
2014-07-23 2014-07-21 0.380 6,877,122 +14,000 0.45% 2,613,306
2014-07-21 2014-07-17 0.380 6,863,122 +2,000 0.45% 2,607,986
2014-07-15 2014-07-11 0.385 6,861,122 -4,000 0.45% 2,641,532
2014-07-14 2014-07-10 0.385 6,865,122 -10,000 0.45% 2,643,072
2014-07-11 2014-07-09 0.390 6,875,122 +2,000 0.45% 2,681,298
2014-07-09 2014-07-07 0.405 6,873,122 -36,000 0.45% 2,783,614
2014-07-07 2014-07-03 0.390 6,909,122 +82,000 0.45% 2,694,558
2014-07-04 2014-07-02 0.390 6,827,122 +8,000 0.45% 2,662,578
2014-06-27 2014-06-25 0.395 6,819,122 +16,000 0.45% 2,693,553
2014-06-26 2014-06-24 0.405 6,803,122 -2,000 0.45% 2,755,264
2014-06-24 2014-06-20 0.395 6,805,122 +434,000 0.45% 2,688,023
2014-06-23 2014-06-19 0.395 6,371,122 +4,000 0.42% 2,516,593
2014-06-20 2014-06-18 0.400 6,367,122 +100,000 0.42% 2,546,849
2014-06-19 2014-06-17 0.400 6,267,122 +46,000 0.41% 2,506,849
2014-06-16 2014-06-12 0.415 6,221,122 -6,000 0.41% 2,581,766
2014-06-12 2014-06-10 0.400 6,227,122 +10,000 0.41% 2,490,849
2014-06-11 2014-06-09 0.405 6,217,122 -24,000 0.41% 2,517,934
2014-06-05 2014-06-03 0.410 6,241,122 +10,000 0.41% 2,558,860
2014-06-04 2014-05-30 0.415 6,231,122 +50,000 0.41% 2,585,916
2014-05-29 2014-05-27 0.400 6,181,122 +60,000 0.40% 2,472,449
2014-05-22 2014-05-20 0.435 6,121,122 -58,000 0.40% 2,662,688
2014-05-21 2014-05-19 0.410 6,179,122 -42,000 0.40% 2,533,440
2014-05-19 2014-05-15 0.415 6,221,122 +2,000 0.41% 2,581,766
2014-05-16 2014-05-14 0.420 6,219,122 -4,000 0.41% 2,612,031
2014-05-15 2014-05-13 0.410 6,223,122 +2,000 0.41% 2,551,480
2014-05-14 2014-05-12 0.405 6,221,122 -10,000 0.41% 2,519,554
2014-04-29 2014-04-25 0.425 6,231,122 +6,000 0.41% 2,648,227
2014-04-22 2014-04-16 0.435 6,225,122 +10,000 0.41% 2,707,928
2014-04-17 2014-04-15 0.435 6,215,122 -2,000 0.41% 2,703,578
2014-04-16 2014-04-14 0.430 6,217,122 -20,000 0.41% 2,673,362
2014-04-15 2014-04-11 0.435 6,237,122 -6,000 0.41% 2,713,148
2014-04-11 2014-04-09 0.435 6,243,122 -4,000 0.41% 2,715,758
2014-04-10 2014-04-08 0.430 6,247,122 -50,000 0.41% 2,686,262
2014-04-03 2014-04-01 0.430 6,297,122 -22,000 0.41% 2,707,762
2014-04-01 2014-03-28 0.435 6,319,122 -4,000 0.41% 2,748,818
2014-03-31 2014-03-27 0.435 6,323,122 -6,000 0.41% 2,750,558
2014-03-28 2014-03-26 0.435 6,329,122 +4,000 0.41% 2,753,168
2014-03-21 2014-03-19 0.450 6,325,122 -24,000 0.41% 2,846,305
2014-03-20 2014-03-18 0.465 6,349,122 -10,000 0.42% 2,952,342
2014-03-18 2014-03-14 0.445 6,359,122 +16,000 0.42% 2,829,809
2014-03-14 2014-03-12 0.470 6,343,122 +214,000 0.42% 2,981,267
2014-03-11 2014-03-07 0.470 6,129,122 -4,000 0.40% 2,880,687
2014-03-10 2014-03-06 0.470 6,133,122 -56,000 0.40% 2,882,567
2014-03-07 2014-03-05 0.455 6,189,122 -10,000 0.41% 2,816,051
2014-03-04 2014-02-28 0.460 6,199,122 -42,000 0.41% 2,851,596
2014-02-27 2014-02-25 0.460 6,241,122 -10,000 0.41% 2,870,916
2014-02-26 2014-02-24 0.460 6,251,122 +20,000 0.41% 2,875,516
2014-02-20 2014-02-18 0.460 6,231,122 +10,000 0.41% 2,866,316
2014-02-19 2014-02-17 0.470 6,221,122 -90,000 0.41% 2,923,927
2014-02-17 2014-02-13 0.460 6,311,122 +10,000 0.41% 2,903,116
2014-02-14 2014-02-12 0.465 6,301,122 +14,000 0.41% 2,930,022
2014-02-13 2014-02-11 0.455 6,287,122 -4,000 0.41% 2,860,641
2014-02-11 2014-02-07 0.465 6,291,122 +6,000 0.41% 2,925,372
2014-02-10 2014-02-06 0.460 6,285,122 -4,000 0.41% 2,891,156
2014-02-07 2014-02-05 0.455 6,289,122 +12,000 0.41% 2,861,551
2014-02-06 2014-02-04 0.470 6,277,122 +8,000 0.41% 2,950,247
2014-02-05 2014-01-30 0.470 6,269,122 -34,000 0.41% 2,946,487
2014-01-24 2014-01-22 0.460 6,303,122 +20,000 0.41% 2,899,436
2014-01-23 2014-01-21 0.455 6,283,122 +20,000 0.41% 2,858,821
2014-01-22 2014-01-20 0.465 6,263,122 +14,000 0.41% 2,912,352
2014-01-21 2014-01-17 0.470 6,249,122 -20,000 0.41% 2,937,087
2014-01-17 2014-01-15 0.460 6,269,122 -6,000 0.41% 2,883,796
2014-01-10 2014-01-08 0.480 6,275,122 -38,000 0.41% 3,012,059
2014-01-09 2014-01-07 0.460 6,313,122 +16,000 0.41% 2,904,036
2014-01-08 2014-01-06 0.470 6,297,122 -4,000 0.41% 2,959,647
2014-01-03 2013-12-31 0.470 6,301,122 -206,000 0.41% 2,961,527
2014-01-02 2013-12-27 0.485 6,507,122 +10,000 0.43% 3,155,954
2013-12-30 2013-12-24 0.500 6,497,122 -24,000 0.43% 3,248,561
2013-12-27 2013-12-20 0.510 6,521,122 +10,000 0.43% 3,325,772
2013-12-23 2013-12-19 0.510 6,511,122 +2,000 0.43% 3,320,672
2013-12-19 2013-12-17 0.510 6,509,122 +14,000 0.43% 3,319,652
2013-12-18 2013-12-16 0.520 6,495,122 +8,000 0.43% 3,377,463
2013-12-17 2013-12-13 0.510 6,487,122 +20,000 0.42% 3,308,432
2013-12-16 2013-12-12 0.530 6,467,122 +4,000 0.42% 3,427,575
2013-12-12 2013-12-10 0.530 6,463,122 +6,000 0.42% 3,425,455
2013-12-11 2013-12-09 0.530 6,457,122 +50,000 0.42% 3,422,275
2013-12-10 2013-12-06 0.530 6,407,122 -8,000 0.42% 3,395,775
2013-12-05 2013-12-03 0.520 6,415,122 -182,000 0.42% 3,335,863
2013-12-04 2013-12-02 0.520 6,597,122 +8,000 0.43% 3,430,503
2013-12-03 2013-11-29 0.530 6,589,122 +2,000 0.43% 3,492,235
2013-12-02 2013-11-28 0.530 6,587,122 +120,000 0.43% 3,491,175
2013-11-29 2013-11-27 0.530 6,467,122 +12,000 0.42% 3,427,575
2013-11-28 2013-11-26 0.530 6,455,122 +40,000 0.42% 3,421,215
2013-11-27 2013-11-25 0.560 6,415,122 -62,000 0.42% 3,592,468
2013-11-26 2013-11-22 0.560 6,477,122 +10,000 0.42% 3,627,188
2013-11-20 2013-11-18 0.580 6,467,122 +4,000 0.42% 3,750,931
2013-11-19 2013-11-15 0.610 6,463,122 -346,000 0.42% 3,942,504
2013-11-13 2013-11-11 0.580 6,809,122 -14,000 0.45% 3,949,291
2013-11-12 2013-11-08 0.570 6,823,122 -4,000 0.45% 3,889,180
2013-11-08 2013-11-06 0.530 6,827,122 +46,000 0.45% 3,618,375
2013-11-04 2013-10-31 0.530 6,781,122 +10,000 0.44% 3,593,995
2013-11-01 2013-10-30 0.540 6,771,122 -10,000 0.44% 3,656,406
2013-10-31 2013-10-29 0.530 6,781,122 +18,000 0.44% 3,593,995
2013-10-30 2013-10-28 0.550 6,763,122 +596,000 0.44% 3,719,717
2013-10-29 2013-10-25 0.540 6,167,122 +28,000 0.40% 3,330,246
2013-10-28 2013-10-24 0.590 6,139,122 +40,000 0.40% 3,622,082
2013-10-25 2013-10-23 0.600 6,099,122 +150,000 0.40% 3,659,473
2013-10-24 2013-10-22 0.620 5,949,122 +6,000 0.39% 3,688,456
2013-10-23 2013-10-21 0.700 5,943,122 -170,000 0.39% 4,160,185
2013-10-22 2013-10-18 0.500 6,113,122 -158,000 0.40% 3,056,561
2013-10-16 2013-10-11 0.500 6,271,122 +10,000 0.41% 3,135,561
2013-10-08 2013-10-04 0.500 6,261,122 -40,000 0.41% 3,130,561
2013-10-02 2013-09-27 0.485 6,301,122 +180,000 0.41% 3,056,044
2013-09-24 2013-09-19 0.490 6,121,122 -18,000 0.40% 2,999,350
2013-09-12 2013-09-10 0.495 6,139,122 +4,000 0.40% 3,038,865
2013-09-11 2013-09-09 0.500 6,135,122 -44,000 0.40% 3,067,561
2013-09-10 2013-09-06 0.480 6,179,122 -6,000 0.40% 2,965,979
2013-09-05 2013-09-03 0.470 6,185,122 +16,000 0.40% 2,907,007
2013-09-04 2013-09-02 0.470 6,169,122 -20,000 0.40% 2,899,487
2013-08-27 2013-08-23 0.485 6,189,122 +54,000 0.41% 3,001,724
2013-08-22 2013-08-20 0.470 6,135,122 +26,000 0.40% 2,883,507
2013-08-21 2013-08-19 0.485 6,109,122 -2,000 0.40% 2,962,924
2013-08-16 2013-08-13 0.480 6,111,122 -10,000 0.40% 2,933,339
2013-08-15 2013-08-12 0.490 6,121,122 -28,000 0.40% 2,999,350
2013-08-12 2013-08-08 0.465 6,149,122 +8,000 0.40% 2,859,342
2013-08-09 2013-08-07 0.470 6,141,122 +2,000 0.40% 2,886,327
2013-08-07 2013-08-05 0.470 6,139,122 +10,000 0.40% 2,885,387
2013-08-06 2013-08-02 0.470 6,129,122 +170,000 0.40% 2,880,687
2013-08-05 2013-08-01 0.475 5,959,122 +14,000 0.39% 2,830,583
2013-07-26 2013-07-24 0.485 5,945,122 +10,000 0.39% 2,883,384
2013-07-18 2013-07-16 0.475 5,935,122 +12,000 0.39% 2,819,183
2013-07-15 2013-07-11 0.480 5,923,122 -2,000,000 0.39% 2,843,099
2013-07-10 2013-07-08 0.470 7,923,122 +2,000 0.52% 3,723,867
2013-07-09 2013-07-05 0.510 7,921,122 +4,000 0.52% 4,039,772
2013-06-28 2013-06-26 0.510 7,917,122 -96,000 0.52% 4,037,732
2013-06-27 2013-06-25 0.530 8,013,122 -6,000 0.52% 4,246,955
2013-06-26 2013-06-24 0.570 8,019,122 -24,000 0.52% 4,570,900
2013-06-20 2013-06-18 0.580 8,043,122 +4,000 0.53% 4,665,011
2013-06-18 2013-06-14 0.580 8,039,122 +4,000 0.53% 4,662,691
2013-06-17 2013-06-13 0.570 8,035,122 -6,000 0.53% 4,580,020
2013-06-14 2013-06-11 0.570 8,041,122 -6,000 0.53% 4,583,440
2013-06-13 2013-06-10 0.600 8,047,122 -2,000 0.53% 4,828,273
2013-06-11 2013-06-07 0.620 8,049,122 -4,000 0.53% 4,990,456
2013-06-10 2013-06-06 0.570 8,053,122 +2,000 0.53% 4,590,280
2013-06-06 2013-06-04 0.570 8,051,122 +246,000 0.53% 4,589,140
2013-05-31 2013-05-29 0.600 7,805,122 -84,000 0.51% 4,683,073
2013-05-28 2013-05-24 0.590 7,889,122 +8,000 0.52% 4,654,582
2013-05-27 2013-05-23 0.560 7,881,122 +12,000 0.52% 4,413,428
2013-05-24 2013-05-22 0.620 7,869,122 -94,000 0.52% 4,878,856
2013-05-23 2013-05-21 0.570 7,963,122 +86,000 0.52% 4,538,980
2013-05-22 2013-05-20 0.590 7,877,122 -2,000 0.52% 4,647,502
2013-05-15 2013-05-13 0.600 7,879,122 -2,000 0.52% 4,727,473
2013-05-14 2013-05-10 0.600 7,881,122 -4,000 0.52% 4,728,673
2013-05-13 2013-05-09 0.590 7,885,122 -2,000 0.52% 4,652,222
2013-04-25 2013-04-23 0.500 7,887,122 -182,000 0.52% 3,943,561
2013-04-24 2013-04-22 0.500 8,069,122 +10,000 0.53% 4,034,561
2013-04-19 2013-04-17 0.520 8,059,122 -8,000 0.53% 4,190,743
2013-04-18 2013-04-16 0.520 8,067,122 +50,000 0.53% 4,194,903
2013-04-17 2013-04-15 0.530 8,017,122 -16,000 0.52% 4,249,075
2013-04-16 2013-04-12 0.510 8,033,122 +1,426,000 0.53% 4,096,892
2013-04-12 2013-04-10 0.490 6,607,122 -42,000 0.43% 3,237,490
2013-04-09 2013-04-05 0.510 6,649,122 +12,000 0.44% 3,391,052
2013-04-05 2013-04-02 0.550 6,637,122 -4,000 0.43% 3,650,417
2013-04-03 2013-03-28 0.580 6,641,122 +30,000 0.43% 3,851,851
2013-04-02 2013-03-27 0.590 6,611,122 +16,000 0.43% 3,900,562
2013-03-25 2013-03-21 0.610 6,595,122 -62,000 0.43% 4,023,024
2013-03-19 2013-03-15 0.600 6,657,122 +2,000 0.44% 3,994,273
2013-03-18 2013-03-14 0.600 6,655,122 +10,000 0.44% 3,993,073
2013-03-15 2013-03-13 0.620 6,645,122 -50,000 0.44% 4,119,976
2013-03-13 2013-03-11 0.620 6,695,122 +20,000 0.44% 4,150,976
2013-03-12 2013-03-08 0.630 6,675,122 -96,000 0.44% 4,205,327
2013-03-11 2013-03-07 0.650 6,771,122 -66,000 0.44% 4,401,229
2013-03-07 2013-03-05 0.610 6,837,122 -50,000 0.45% 4,170,644
2013-03-06 2013-03-04 0.600 6,887,122 +300,000 0.45% 4,132,273
2013-03-05 2013-03-01 0.620 6,587,122 +4,000 0.43% 4,084,016
2013-03-04 2013-02-28 0.620 6,583,122 -170,000 0.43% 4,081,536
2013-03-01 2013-02-27 0.610 6,753,122 -4,000 0.44% 4,119,404
2013-02-28 2013-02-26 0.630 6,757,122 +12,000 0.44% 4,256,987
2013-02-27 2013-02-25 0.670 6,745,122 -176,000 0.44% 4,519,232
2013-02-25 2013-02-21 0.710 6,921,122 -10,000 0.45% 4,913,997
2013-02-21 2013-02-19 0.720 6,931,122 -20,000 0.45% 4,990,408
2013-02-19 2013-02-15 0.740 6,951,122 +120,000 0.46% 5,143,830
2013-02-18 2013-02-14 0.750 6,831,122 -196,000 0.45% 5,123,342
2013-02-15 2013-02-08 0.760 7,027,122 +2,000 0.46% 5,340,613
2013-02-08 2013-02-06 0.760 7,025,122 +202,000 0.46% 5,339,093
2013-02-06 2013-02-04 0.770 6,823,122 -104,000 0.45% 5,253,804
2013-02-04 2013-01-31 0.750 6,927,122 -50,000 0.45% 5,195,342
2013-02-01 2013-01-30 0.750 6,977,122 +6,000 0.46% 5,232,842
2013-01-31 2013-01-29 0.750 6,971,122 -48,000 0.46% 5,228,342
2013-01-30 2013-01-28 0.740 7,019,122 +102,000 0.46% 5,194,150
2013-01-25 2013-01-23 0.740 6,917,122 +22,000 0.45% 5,118,670
2013-01-22 2013-01-18 0.740 6,895,122 -110,000 0.45% 5,102,390
2013-01-21 2013-01-17 0.740 7,005,122 -66,000 0.46% 5,183,790
2013-01-18 2013-01-16 0.750 7,071,122 -56,000 0.46% 5,303,342
2013-01-17 2013-01-15 0.770 7,127,122 -16,000 0.47% 5,487,884
2013-01-16 2013-01-14 0.770 7,143,122 +14,000 0.47% 5,500,204
2013-01-15 2013-01-11 0.750 7,129,122 +122,000 0.47% 5,346,842
2013-01-14 2013-01-10 0.740 7,007,122 -206,000 0.46% 5,185,270
2013-01-11 2013-01-09 0.730 7,213,122 +60,000 0.47% 5,265,579
2013-01-10 2013-01-08 0.730 7,153,122 -56,000 0.47% 5,221,779
2013-01-09 2013-01-07 0.730 7,209,122 -202,000 0.47% 5,262,659
2013-01-07 2013-01-03 0.680 7,411,122 -56,000 0.49% 5,039,563
2013-01-04 2013-01-02 0.650 7,467,122 +20,000 0.49% 4,853,629
2013-01-03 2012-12-31 0.660 7,447,122 -40,000 0.49% 4,915,101
2013-01-02 2012-12-27 0.640 7,487,122 -98,000 0.49% 4,791,758
2012-12-28 2012-12-24 0.630 7,585,122 +202,000 0.50% 4,778,627
2012-12-27 2012-12-20 0.670 7,383,122 -14,000 0.48% 4,946,692
2012-12-20 2012-12-18 0.650 7,397,122 +38,000 0.48% 4,808,129
2012-12-18 2012-12-14 0.650 7,359,122 -106,000 0.48% 4,783,429
2012-12-14 2012-12-12 0.630 7,465,122 -64,000 0.49% 4,703,027
2012-12-13 2012-12-11 0.620 7,529,122 +6,000 0.49% 4,668,056
2012-12-12 2012-12-10 0.630 7,523,122 -366,000 0.49% 4,739,567
2012-12-11 2012-12-07 0.620 7,889,122 +62,000 0.52% 4,891,256
2012-12-10 2012-12-06 0.630 7,827,122 -232,000 0.51% 4,931,087
2012-12-07 2012-12-05 0.620 8,059,122 +6,000 0.53% 4,996,656
2012-12-05 2012-12-03 0.610 8,053,122 +2,000 0.53% 4,912,404
2012-12-04 2012-11-30 0.580 8,051,122 -2,822,000 0.53% 4,669,651
2012-11-28 2012-11-26 0.590 10,873,122 +82,000 0.71% 6,415,142
2012-11-27 2012-11-23 0.600 10,791,122 -38,000 0.71% 6,474,673
2012-11-26 2012-11-22 0.620 10,829,122 +200,000 0.71% 6,714,056
2012-11-23 2012-11-21 0.630 10,629,122 -2,000 0.70% 6,696,347
2012-11-22 2012-11-20 0.600 10,631,122 -86,000 0.70% 6,378,673
2012-11-21 2012-11-19 0.610 10,717,122 +20,000 0.70% 6,537,444
2012-11-20 2012-11-16 0.630 10,697,122 +400,000 0.70% 6,739,187
2012-11-19 2012-11-15 0.620 10,297,122 -134,000 0.67% 6,384,216
2012-11-16 2012-11-14 0.650 10,431,122 -30,000 0.68% 6,780,229
2012-11-15 2012-11-13 0.620 10,461,122 +16,000 0.68% 6,485,896
2012-11-14 2012-11-12 0.650 10,445,122 +12,000 0.68% 6,789,329
2012-11-13 2012-11-09 0.680 10,433,122 -20,000 0.68% 7,094,523
2012-11-12 2012-11-08 0.700 10,453,122 +272,000 0.68% 7,317,185
2012-11-09 2012-11-07 0.700 10,181,122 -78,000 0.67% 7,126,785
2012-11-07 2012-11-05 0.580 10,259,122 +50,000 0.67% 5,950,291
2012-11-06 2012-11-02 0.600 10,209,122 -4,000 0.67% 6,125,473
2012-11-05 2012-11-01 0.550 10,213,122 +142,000 0.67% 5,617,217
2012-11-02 2012-10-31 0.540 10,071,122 -98,000 0.66% 5,438,406
2012-11-01 2012-10-30 0.520 10,169,122 +20,000 0.67% 5,287,943
2012-10-31 2012-10-29 0.540 10,149,122 +2,000 0.66% 5,480,526
2012-10-29 2012-10-25 0.570 10,147,122 +4,000 0.66% 5,783,860
2012-10-26 2012-10-24 0.600 10,143,122 +298,000 0.66% 6,085,873
2012-10-25 2012-10-22 0.580 9,845,122 -60,000 0.64% 5,710,171
2012-10-24 2012-10-19 0.570 9,905,122 -228,000 0.65% 5,645,920
2012-10-22 2012-10-18 0.550 10,133,122 +156,000 0.66% 5,573,217
2012-10-19 2012-10-17 0.520 9,977,122 +10,000 0.65% 5,188,103
2012-10-18 2012-10-16 0.510 9,967,122 -200,000 0.65% 5,083,232
2012-10-15 2012-10-11 0.500 10,167,122 +1,187 0.67% 5,083,561
2012-10-12 2012-10-10 0.495 10,165,935 +400,000 0.67% 5,032,138
2012-10-11 2012-10-09 0.500 9,765,935 -16,000 0.64% 4,882,968
2012-10-08 2012-10-04 0.490 9,781,935 +10,000 0.64% 4,793,148
2012-10-04 2012-09-28 0.500 9,771,935 +210,000 0.64% 4,885,968
2012-10-03 2012-09-27 0.490 9,561,935 +2,000 0.63% 4,685,348
2012-09-28 2012-09-26 0.490 9,559,935 +10,000 0.63% 4,684,368
2012-09-25 2012-09-21 0.495 9,549,935 -198,000 0.63% 4,727,218
2012-09-14 2012-09-12 0.510 9,747,935 -40,000 0.64% 4,971,447
2012-09-13 2012-09-11 0.500 9,787,935 -20,000 0.64% 4,893,968
2012-09-12 2012-09-10 0.495 9,807,935 +182,000 0.64% 4,854,928
2012-09-11 2012-09-07 0.520 9,625,935 +50,000 0.63% 5,005,486
2012-09-07 2012-09-05 0.485 9,575,935 -96,000 0.63% 4,644,328
2012-09-05 2012-09-03 0.500 9,671,935 -18,000 0.63% 4,835,968
2012-09-04 2012-08-31 0.510 9,689,935 +254,000 0.63% 4,941,867
2012-09-03 2012-08-30 0.480 9,435,935 +4,000 0.62% 4,529,249
2012-08-31 2012-08-29 0.485 9,431,935 -20,000 0.62% 4,574,488
2012-08-30 2012-08-28 0.490 9,451,935 +40,000 0.62% 4,631,448
2012-08-29 2012-08-27 0.520 9,411,935 -12,000 0.62% 4,894,206
2012-08-28 2012-08-24 0.550 9,423,935 -50,000 0.62% 5,183,164
2012-08-27 2012-08-23 0.530 9,473,935 +902,000 0.62% 5,021,186
2012-08-24 2012-08-22 0.450 8,571,935 -8,000 0.56% 3,857,371
2012-08-23 2012-08-21 0.455 8,579,935 +10,000 0.56% 3,903,870
2012-08-22 2012-08-20 0.475 8,569,935 +14,000 0.56% 4,070,719
2012-08-21 2012-08-17 0.495 8,555,935 +10,000 0.56% 4,235,188
2012-08-20 2012-08-16 0.510 8,545,935 -36,000 0.56% 4,358,427
2012-08-17 2012-08-15 0.550 8,581,935 -6,000 0.56% 4,720,064
2012-08-16 2012-08-14 0.590 8,587,935 +10,000 0.56% 5,066,882
2012-08-15 2012-08-13 0.620 8,577,935 -240,000 0.56% 5,318,320
2012-08-14 2012-08-10 0.485 8,817,935 -6,000 0.58% 4,276,698
2012-08-13 2012-08-09 0.405 8,823,935 +2,000 0.58% 3,573,694
2012-08-10 2012-08-08 0.415 8,821,935 -6,000 0.58% 3,661,103
2012-08-07 2012-08-03 0.405 8,827,935 -116,000 0.58% 3,575,314
2012-08-06 2012-08-02 0.400 8,943,935 +20,000 0.59% 3,577,574
2012-08-02 2012-07-31 0.395 8,923,935 -1,194,000 0.58% 3,524,954
2012-08-01 2012-07-30 0.400 10,117,935 +44,000 0.66% 4,047,174
2012-07-31 2012-07-27 0.405 10,073,935 +10,000 0.66% 4,079,944
2012-07-30 2012-07-26 0.410 10,063,935 -500,000 0.66% 4,126,213
2012-07-27 2012-07-25 0.400 10,563,935 +72,000 0.69% 4,225,574
2012-07-26 2012-07-24 0.420 10,491,935 -2,000 0.69% 4,406,613
2012-07-24 2012-07-20 0.430 10,493,935 +12,000 0.69% 4,512,392
2012-07-23 2012-07-19 0.430 10,481,935 +10,000 0.69% 4,507,232
2012-07-20 2012-07-18 0.445 10,471,935 +8,000 0.69% 4,660,011
2012-07-19 2012-07-17 0.455 10,463,935 +12,000 0.68% 4,761,090
2012-07-17 2012-07-13 0.460 10,451,935 -8,000 0.68% 4,807,890
2012-07-12 2012-07-10 0.475 10,459,935 +94,000 0.68% 4,968,469
2012-07-11 2012-07-09 0.475 10,365,935 +50,000 0.68% 4,923,819
2012-07-09 2012-07-05 0.480 10,315,935 -16,000 0.68% 4,951,649
2012-07-05 2012-07-03 0.485 10,331,935 +32,000 0.68% 5,010,988
2012-07-04 2012-06-29 0.485 10,299,935 -48,000 0.67% 4,995,468
2012-07-03 2012-06-28 0.485 10,347,935 +290,000 0.68% 5,018,748
2012-06-29 2012-06-27 0.490 10,057,935 -98,000 0.66% 4,928,388
2012-06-28 2012-06-26 0.495 10,155,935 -20,000 0.66% 5,027,188
2012-06-27 2012-06-25 0.495 10,175,935 -256,000 0.67% 5,037,088
2012-06-25 2012-06-21 0.510 10,431,935 +6,000 0.68% 5,320,287
2012-06-22 2012-06-20 0.520 10,425,935 +24,000 0.68% 5,421,486
2012-06-20 2012-06-18 0.520 10,401,935 -24,000 0.68% 5,409,006
2012-06-19 2012-06-15 0.540 10,425,935 +10,000 0.68% 5,630,005
2012-06-18 2012-06-14 0.520 10,415,935 -6,000 0.68% 5,416,286
2012-06-13 2012-06-11 0.490 10,421,935 -80,000 0.68% 5,106,748
2012-06-12 2012-06-08 0.510 10,501,935 +2,000 0.69% 5,355,987
2012-06-11 2012-06-07 0.490 10,499,935 +436,000 0.69% 5,144,968
2012-06-08 2012-06-06 0.500 10,063,935 +112,000 0.66% 5,031,968
2012-06-07 2012-06-05 0.475 9,951,935 +8,000 0.65% 4,727,169
2012-06-06 2012-06-04 0.485 9,943,935 -66,000 0.65% 4,822,808
2012-06-04 2012-05-31 0.500 10,009,935 -642,000 0.66% 5,004,968
2012-06-01 2012-05-30 0.500 10,651,935 +136,000 0.70% 5,325,968
2012-05-31 2012-05-29 0.520 10,515,935 +304,000 0.69% 5,468,286
2012-05-30 2012-05-28 0.510 10,211,935 -198,000 0.67% 5,208,087
2012-05-29 2012-05-25 0.520 10,409,935 -496,000 0.68% 5,413,166
2012-05-28 2012-05-24 0.510 10,905,935 -128,000 0.71% 5,562,027
2012-05-25 2012-05-23 0.530 11,033,935 -60,000 0.72% 5,847,986
2012-05-23 2012-05-21 0.550 11,093,935 +800,000 0.73% 6,101,664
2012-05-22 2012-05-18 0.560 10,293,935 +202,000 0.67% 5,764,604
2012-05-21 2012-05-17 0.620 10,091,935 +44,000 0.66% 6,257,000
2012-05-18 2012-05-16 0.600 10,047,935 -720,000 0.66% 6,028,761
2012-05-17 2012-05-15 0.620 10,767,935 +124,000 0.70% 6,676,120
2012-05-16 2012-05-14 0.640 10,643,935 +220,000 0.70% 6,812,118
2012-05-14 2012-05-10 0.720 10,423,935 -1,267,000 0.68% 7,505,233
2012-05-11 2012-05-09 0.740 11,690,935 +1,158,000 0.77% 8,651,292
2012-05-09 2012-05-07 0.740 10,532,935 +1,071,000 0.69% 7,794,372
2012-05-07 2012-05-03 0.750 9,461,935 +90,000 0.62% 7,096,451
2012-05-04 2012-05-02 0.730 9,371,935 +302,000 0.61% 6,841,513
2012-05-03 2012-04-30 0.720 9,069,935 -624,000 0.59% 6,530,353
2012-05-02 2012-04-27 0.740 9,693,935 +264,000 0.63% 7,173,512
2012-04-30 2012-04-26 0.720 9,429,935 +186,000 0.62% 6,789,553
2012-04-27 2012-04-25 0.750 9,243,935 +50,000 0.61% 6,932,951
2012-04-26 2012-04-24 0.740 9,193,935 +114,000 0.60% 6,803,512
2012-04-23 2012-04-19 0.780 9,079,935 +10,000 0.59% 7,082,349
2012-04-20 2012-04-18 0.770 9,069,935 +12,000 0.59% 6,983,850
2012-04-19 2012-04-17 0.770 9,057,935 -8,000 0.59% 6,974,610
2012-04-18 2012-04-16 0.770 9,065,935 +50,000 0.59% 6,980,770
2012-04-16 2012-04-12 0.740 9,015,935 -62,000 0.59% 6,671,792
2012-04-13 2012-04-11 0.750 9,077,935 +32,000 0.59% 6,808,451
2012-04-12 2012-04-10 0.770 9,045,935 -24,000 0.59% 6,965,370
2012-04-10 2012-04-03 0.800 9,069,935 +14,000 0.59% 7,255,948
2012-04-05 2012-04-02 0.800 9,055,935 -3,000,000 0.59% 7,244,748
2012-04-03 2012-03-30 0.820 12,055,935 +500,000 0.79% 9,885,867
2012-04-02 2012-03-29 0.820 11,555,935 +44,000 0.76% 9,475,867
2012-03-30 2012-03-28 0.820 11,511,935 +26,000 0.75% 9,439,787
2012-03-29 2012-03-27 0.830 11,485,935 +454,000 0.75% 9,533,326
2012-03-28 2012-03-26 0.820 11,031,935 +106,000 0.72% 9,046,187
2012-03-27 2012-03-23 0.770 10,925,935 -820,000 0.72% 8,412,970
2012-03-26 2012-03-22 0.790 11,745,935 +1,244,000 0.77% 9,279,289
2012-03-23 2012-03-21 0.920 10,501,935 +24,000 0.69% 9,661,780
2012-03-22 2012-03-20 0.960 10,477,935 -298,000 0.69% 10,058,818
2012-03-21 2012-03-19 0.950 10,775,935 +50,000 0.71% 10,237,138
2012-03-20 2012-03-16 1.020 10,725,935 +104,000 0.70% 10,940,454
2012-03-19 2012-03-15 1.060 10,621,935 +18,000 0.70% 11,259,251
2012-03-16 2012-03-14 1.050 10,603,935 -286,000 0.69% 11,134,132
2012-03-15 2012-03-13 1.060 10,889,935 -42,000 0.71% 11,543,331
2012-03-14 2012-03-12 1.060 10,931,935 +1,020,000 0.72% 11,587,851
2012-03-13 2012-03-09 1.070 9,911,935 -62,000 0.65% 10,605,770
2012-03-12 2012-03-08 1.070 9,973,935 -106,000 0.65% 10,672,110
2012-03-09 2012-03-07 1.040 10,079,935 +62,000 0.66% 10,483,132
2012-03-08 2012-03-06 1.020 10,017,935 +22,000 0.66% 10,218,294
2012-03-07 2012-03-05 1.100 9,995,935 -14,000 0.65% 10,995,528
2012-03-06 2012-03-02 1.150 10,009,935 -100,000 0.66% 11,511,425
2012-03-05 2012-03-01 1.110 10,109,935 +62,000 0.66% 11,222,028
2012-03-02 2012-02-29 1.160 10,047,935 +1,246,000 0.66% 11,655,605
2012-03-01 2012-02-28 1.180 8,801,935 +16,000 0.58% 10,386,283
2012-02-29 2012-02-27 1.120 8,785,935 -464,000 0.58% 9,840,247
2012-02-28 2012-02-24 1.100 9,249,935 +32,000 0.61% 10,174,928
2012-02-27 2012-02-23 1.090 9,217,935 -698,000 0.60% 10,047,549
2012-02-24 2012-02-22 1.110 9,915,935 +580,000 0.65% 11,006,688
2012-02-23 2012-02-21 1.010 9,335,935 -6,000 0.61% 9,429,294
2012-02-22 2012-02-20 1.000 9,341,935 +90,000 0.61% 9,341,935
2012-02-21 2012-02-17 1.010 9,251,935 -54,000 0.61% 9,344,454
2012-02-20 2012-02-16 1.010 9,305,935 +294,000 0.61% 9,398,994
2012-02-17 2012-02-15 0.990 9,011,935 +12,000 0.59% 8,921,816
2012-02-16 2012-02-14 0.980 8,999,935 +36,000 0.59% 8,819,936
2012-02-15 2012-02-13 1.000 8,963,935 +10,000 0.59% 8,963,935
2012-02-14 2012-02-10 1.010 8,953,935 +18,000 0.59% 9,043,474
2012-02-13 2012-02-09 1.010 8,935,935 -946,000 0.58% 9,025,294
2012-02-10 2012-02-08 0.960 9,881,935 -518,000 0.65% 9,486,658
2012-02-06 2012-02-02 0.930 10,399,935 +996,000 0.68% 9,671,940
2012-02-03 2012-02-01 0.900 9,403,935 -10,000 0.62% 8,463,542
2012-01-31 2012-01-27 0.930 9,413,935 -28,000 0.62% 8,754,960
2012-01-30 2012-01-26 0.920 9,441,935 -4,000 0.62% 8,686,580
2012-01-27 2012-01-20 0.890 9,445,935 +2,000 0.62% 8,406,882
2012-01-26 2012-01-19 0.900 9,443,935 -38,000 0.62% 8,499,542
2012-01-20 2012-01-18 0.870 9,481,935 +8,000 0.62% 8,249,283
2012-01-19 2012-01-17 0.860 9,473,935 -24,000 0.62% 8,147,584
2012-01-18 2012-01-16 0.860 9,497,935 -4,000 0.62% 8,168,224
2012-01-13 2012-01-11 0.840 9,501,935 -198,000 0.62% 7,981,625
2012-01-12 2012-01-10 0.840 9,699,935 -6,000 0.63% 8,147,945
2012-01-11 2012-01-09 0.810 9,705,935 -736,000 0.64% 7,861,807
2012-01-09 2012-01-05 0.790 10,441,935 +36,000 0.68% 8,249,129
2012-01-04 2011-12-30 0.810 10,405,935 +488,000 0.68% 8,428,807
2011-12-28 2011-12-22 0.800 9,917,935 +530,000 0.65% 7,934,348
2011-12-23 2011-12-21 0.780 9,387,935 -4,000 0.61% 7,322,589
2011-12-22 2011-12-20 0.780 9,391,935 -16,000 0.61% 7,325,709
2011-12-21 2011-12-19 0.780 9,407,935 +10,000 0.62% 7,338,189
2011-12-20 2011-12-16 0.800 9,397,935 +42,000 0.62% 7,518,348
2011-12-16 2011-12-14 0.820 9,355,935 -8,000 0.61% 7,671,867
2011-12-15 2011-12-13 0.810 9,363,935 -18,000 0.61% 7,584,787
2011-12-14 2011-12-12 0.830 9,381,935 -92,000 0.61% 7,787,006
2011-12-13 2011-12-09 0.840 9,473,935 +2,000 0.62% 7,958,105
2011-12-12 2011-12-08 0.860 9,471,935 -70,000 0.62% 8,145,864
2011-12-09 2011-12-07 0.870 9,541,935 +16,000 0.62% 8,301,483
2011-12-08 2011-12-06 0.860 9,525,935 +4,000 0.62% 8,192,304
2011-12-07 2011-12-05 0.860 9,521,935 -14,000 0.62% 8,188,864
2011-12-06 2011-12-02 0.880 9,535,935 -62,000 0.62% 8,391,623
2011-12-05 2011-12-01 0.900 9,597,935 +22,000 0.63% 8,638,142
2011-12-02 2011-11-30 0.840 9,575,935 -44,000 0.63% 8,043,785
2011-12-01 2011-11-29 0.860 9,619,935 -8,000 0.63% 8,273,144
2011-11-30 2011-11-28 0.830 9,627,935 -20,000 0.63% 7,991,186
2011-11-29 2011-11-25 0.810 9,647,935 -26,000 0.63% 7,814,827
2011-11-28 2011-11-24 0.840 9,673,935 -152,000 0.63% 8,126,105
2011-11-25 2011-11-23 0.830 9,825,935 -30,000 0.64% 8,155,526
2011-11-24 2011-11-22 0.840 9,855,935 -174,000 0.65% 8,278,985
2011-11-23 2011-11-21 0.870 10,029,935 -66,000 0.66% 8,726,043
2011-11-22 2011-11-18 0.920 10,095,935 -38,000 0.66% 9,288,260
2011-11-21 2011-11-17 0.950 10,133,935 -14,000 0.66% 9,627,238
2011-11-18 2011-11-16 0.940 10,147,935 -41,000 0.66% 9,539,059
2011-11-17 2011-11-15 0.970 10,188,935 -22,000 0.67% 9,883,267
2011-11-16 2011-11-14 0.990 10,210,935 +94,000 0.89% 10,108,826
2011-11-15 2011-11-11 0.980 10,116,935 +480,000 0.88% 9,914,596
2011-11-14 2011-11-10 0.950 9,636,935 +74,000 0.84% 9,155,088
2011-11-11 2011-11-09 1.070 9,562,935 +118,000 0.83% 10,232,340
2011-11-10 2011-11-08 1.030 9,444,935 -302,000 0.82% 9,728,283
2011-11-09 2011-11-07 0.980 9,746,935 +196,000 0.85% 9,551,996
2011-11-08 2011-11-04 0.930 9,550,935 +54,000 0.83% 8,882,370
2011-11-07 2011-11-03 0.930 9,496,935 -88,000 0.83% 8,832,150
2011-11-04 2011-11-02 0.950 9,584,935 -22,000 0.83% 9,105,688
2011-11-03 2011-11-01 0.920 9,606,935 -22,000 0.84% 8,838,380
2011-11-02 2011-10-31 0.950 9,628,935 +34,000 0.84% 9,147,488
2011-11-01 2011-10-28 0.960 9,594,935 -544,000 0.83% 9,211,138
2011-10-31 2011-10-27 0.960 10,138,935 -128,000 0.88% 9,733,378
2011-10-28 2011-10-26 0.900 10,266,935 -348,000 0.89% 9,240,242
2011-10-27 2011-10-25 0.870 10,614,935 +24,000 0.92% 9,234,993
2011-10-26 2011-10-24 0.870 10,590,935 +42,000 0.92% 9,214,113
2011-10-21 2011-10-19 0.870 10,548,935 +74,000 0.92% 9,177,573
2011-10-20 2011-10-18 0.850 10,474,935 +486,000 0.91% 8,903,695
2011-10-19 2011-10-17 0.930 9,988,935 -420,000 0.87% 9,289,710
2011-10-18 2011-10-14 0.860 10,408,935 -234,000 0.91% 8,951,684
2011-10-17 2011-10-13 0.890 10,642,935 -6,000 0.93% 9,472,212
2011-10-14 2011-10-12 0.800 10,648,935 -6,000 0.93% 8,519,148
2011-10-13 2011-10-11 0.770 10,654,935 +58,000 0.93% 8,204,300
2011-10-12 2011-10-10 0.730 10,596,935 +8,000 0.92% 7,735,763
2011-10-11 2011-10-07 0.730 10,588,935 -1,142,000 0.92% 7,729,923
2011-10-10 2011-10-06 0.720 11,730,935 -138,000 1.02% 8,446,273
2011-10-07 2011-10-04 0.680 11,868,935 -582,000 1.03% 8,070,876
2011-10-06 2011-10-03 0.700 12,450,935 -394,000 1.08% 8,715,654
2011-10-04 2011-09-30 0.710 12,844,935 -1,110,000 1.12% 9,119,904
2011-10-03 2011-09-28 0.710 13,954,935 -20,000 1.21% 9,908,004
2011-09-30 2011-09-27 0.700 13,974,935 -2,446,000 1.22% 9,782,454
2011-09-28 2011-09-26 0.700 16,420,935 +70,000 1.43% 11,494,654
2011-09-27 2011-09-23 0.800 16,350,935 +510,000 1.42% 13,080,748
2011-09-26 2011-09-22 0.820 15,840,935 +874,000 1.38% 12,989,567
2011-09-23 2011-09-21 0.950 14,966,935 +208,000 1.30% 14,218,588
2011-09-22 2011-09-20 1.000 14,758,935 +62,000 1.28% 14,758,935
2011-09-21 2011-09-19 1.080 14,696,935 +2,000 1.28% 15,872,690
2011-09-20 2011-09-16 1.160 14,694,935 -16,000 1.28% 17,046,125
2011-09-19 2011-09-15 1.130 14,710,935 +32,000 1.28% 16,623,357
2011-09-16 2011-09-14 1.090 14,678,935 +224,000 1.28% 16,000,039
2011-09-15 2011-09-12 1.150 14,454,935 +28,000 1.26% 16,623,175
2011-09-14 2011-09-09 1.210 14,426,935 -54,000 1.25% 17,456,591
2011-09-12 2011-09-08 1.210 14,480,935 +24,000 1.26% 17,521,931
2011-09-09 2011-09-07 1.210 14,456,935 -363,400 1.26% 17,492,891
2011-09-08 2011-09-06 1.210 14,820,335 -62,000 1.29% 17,932,605
2011-09-07 2011-09-05 1.230 14,882,335 -311,000 1.29% 18,305,272
2011-09-06 2011-09-02 1.220 15,193,335 +194,000 1.32% 18,535,869
2011-09-05 2011-09-01 1.280 14,999,335 +412,000 1.30% 19,199,149
2011-09-02 2011-08-31 1.310 14,587,335 -8,613,600 1.27% 19,109,409
2011-09-01 2011-08-30 1.320 23,200,935 +42,000 2.02% 30,625,234
2011-08-31 2011-08-29 1.300 23,158,935 -994,000 2.01% 30,106,616
2011-08-30 2011-08-26 1.280 24,152,935 -1,010,000 2.10% 30,915,757
2011-08-29 2011-08-25 1.300 25,162,935 +2,000 2.19% 32,711,816
2011-08-26 2011-08-24 1.280 25,160,935 +1,250,000 2.19% 32,205,997
2011-08-25 2011-08-23 1.300 23,910,935 +50,000 2.08% 31,084,216
2011-08-24 2011-08-22 1.230 23,860,935 -110,000 2.08% 29,348,950
2011-08-23 2011-08-19 1.310 23,970,935 -18,000 2.08% 31,401,925
2011-08-22 2011-08-18 1.370 23,988,935 +32,000 2.09% 32,864,841
2011-08-19 2011-08-17 1.350 23,956,935 -54,000 2.08% 32,341,862
2011-08-18 2011-08-16 1.380 24,010,935 +120,000 2.09% 33,135,090
2011-08-17 2011-08-15 1.360 23,890,935 +76,000 2.08% 32,491,672
2011-08-16 2011-08-12 1.310 23,814,935 -2,128,000 2.07% 31,197,565
2011-08-15 2011-08-11 1.260 25,942,935 +336,000 2.26% 32,688,098
2011-08-12 2011-08-10 1.350 25,606,935 -582,000 2.23% 34,569,362
2011-08-11 2011-08-09 1.320 26,188,935 -302,000 2.28% 34,569,394
2011-08-10 2011-08-08 1.410 26,490,935 +1,176,000 2.30% 37,352,218
2011-08-09 2011-08-05 1.500 25,314,935 +10,483,000 2.20% 37,972,402
2011-08-08 2011-08-04 1.650 14,831,935 -44,000 1.29% 24,472,693
2011-08-05 2011-08-03 1.630 14,875,935 -937,000 1.29% 24,247,774
2011-08-04 2011-08-02 1.690 15,812,935 +134,000 1.38% 26,723,860
2011-08-03 2011-08-01 1.720 15,678,935 +890,000 1.36% 26,967,768
2011-08-02 2011-07-29 1.730 14,788,935 -14,000 1.29% 25,584,858
2011-08-01 2011-07-28 1.760 14,802,935 +708,000 1.29% 26,053,166
2011-07-29 2011-07-27 1.720 14,094,935 +889,000 1.23% 24,243,288
2011-07-28 2011-07-26 1.680 13,205,935 +458,000 1.15% 22,185,971
2011-07-27 2011-07-25 1.680 12,747,935 +1,230,000 1.11% 21,416,531
2011-07-26 2011-07-22 1.640 11,517,935 +760,000 1.00% 18,889,413
2011-07-25 2011-07-21 1.630 10,757,935 +759,000 0.94% 17,535,434
2011-07-22 2011-07-20 1.590 9,998,935 +92,000 0.87% 15,898,307
2011-07-21 2011-07-19 1.620 9,906,935 +290,000 0.86% 16,049,235
2011-07-20 2011-07-18 1.600 9,616,935 -114,000 0.84% 15,387,096
2011-07-19 2011-07-15 1.610 9,730,935 +2,000 0.85% 15,666,805
2011-07-18 2011-07-14 1.610 9,728,935 -38,000 0.85% 15,663,585
2011-07-15 2011-07-13 1.620 9,766,935 -30,000 0.85% 15,822,435
2011-07-14 2011-07-12 1.590 9,796,935 -919,000 0.85% 15,577,127
2011-07-13 2011-07-11 1.670 10,715,935 -334,000 0.93% 17,895,611
2011-07-12 2011-07-08 1.670 11,049,935 +121,000 0.96% 18,453,391
2011-07-11 2011-07-07 1.640 10,928,935 +14,000 0.95% 17,923,453
2011-07-08 2011-07-06 1.660 10,914,935 +120,000 0.95% 18,118,792
2011-07-07 2011-07-05 1.640 10,794,935 +66,000 0.94% 17,703,693
2011-07-06 2011-07-04 1.670 10,728,935 -336,000 0.93% 17,917,321
2011-07-05 2011-06-30 1.640 11,064,935 +2,967,000 0.96% 18,146,493
2011-07-04 2011-06-29 1.650 8,097,935 -1,377,000 0.70% 13,361,593
2011-06-30 2011-06-28 1.640 9,474,935 +1,798,100 0.82% 15,538,893
2011-06-29 2011-06-27 1.580 7,676,835 -1,164,100 0.67% 12,129,399
2011-06-28 2011-06-24 1.580 8,840,935 -480,000 0.77% 13,968,677
2011-06-27 2011-06-23 1.540 9,320,935 -22,000 0.81% 14,354,240
2011-06-24 2011-06-22 1.540 9,342,935 -162,000 0.81% 14,388,120
2011-06-23 2011-06-21 1.510 9,504,935 -128,000 0.83% 14,352,452
2011-06-22 2011-06-20 1.480 9,632,935 +2,053,000 0.84% 14,256,744
2011-06-21 2011-06-17 1.480 7,579,935 -2,035,000 0.66% 11,218,304
2011-06-20 2011-06-16 1.520 9,614,935 -40,000 0.84% 14,614,701
2011-06-17 2011-06-15 1.540 9,654,935 +2,081,500 0.84% 14,868,600
2011-06-16 2011-06-14 1.590 7,573,435 -3,763,500 0.66% 12,041,762
2011-06-15 2011-06-13 1.540 11,336,935 +40,000 0.99% 17,458,880
2011-06-14 2011-06-10 1.550 11,296,935 +3,707,000 0.98% 17,510,249
2011-06-13 2011-06-09 1.590 7,589,935 -286,000 0.66% 12,067,997
2011-06-10 2011-06-08 1.600 7,875,935 +206,000 0.68% 12,601,496
2011-06-09 2011-06-07 1.640 7,669,935 -34,000 0.67% 12,578,693
2011-06-08 2011-06-03 1.660 7,703,935 +132,000 0.67% 12,788,532
2011-06-07 2011-06-02 1.690 7,571,935 -4,000 0.66% 12,796,570
2011-06-03 2011-06-01 1.730 7,575,935 -81,000 0.66% 13,106,368
2011-06-02 2011-05-31 1.630 7,656,935 -708,000 0.67% 12,480,804
2011-06-01 2011-05-30 1.630 8,364,935 -3,046,000 0.73% 13,634,844
2011-05-31 2011-05-27 1.620 11,410,935 +3,709,000 0.99% 18,485,715
2011-05-30 2011-05-26 1.670 7,701,935 -9,888,000 0.67% 12,862,231
2011-05-27 2011-05-25 1.660 17,589,935 -54,000 1.53% 29,199,292
2011-05-26 2011-05-24 1.710 17,643,935 -506,000 1.53% 30,171,129
2011-05-25 2011-05-23 1.710 18,149,935 -258,000 1.58% 31,036,389
2011-05-24 2011-05-20 1.770 18,407,935 +4,424,000 1.60% 32,582,045
2011-05-23 2011-05-19 1.820 13,983,935 +7,680,000 1.22% 25,450,762
2011-05-20 2011-05-18 1.830 6,303,935 -390,000 0.55% 11,536,201
2011-05-19 2011-05-17 1.830 6,693,935 -12,000 0.58% 12,249,901
2011-05-18 2011-05-16 1.840 6,705,935 -388,000 0.58% 12,338,920
2011-05-17 2011-05-13 1.910 7,093,935 -70,000 0.62% 13,549,416
2011-05-16 2011-05-12 1.940 7,163,935 -372,000 0.62% 13,898,034
2011-05-13 2011-05-11 1.900 7,535,935 -1,113,000 0.66% 14,318,276
2011-05-12 2011-05-09 1.820 8,648,935 -156,000 0.75% 15,741,062
2011-05-11 2011-05-06 1.820 8,804,935 -512,000 0.77% 16,024,982
2011-05-09 2011-05-05 1.840 9,316,935 -186,000 0.81% 17,143,160
2011-05-06 2011-05-04 1.760 9,502,935 +731,000 0.83% 16,725,166
2011-05-05 2011-05-03 1.900 8,771,935 +610,000 0.76% 16,666,676
2011-05-04 2011-04-29 1.920 8,161,935 +2,192,000 0.71% 15,670,915
2011-05-03 2011-04-28 1.960 5,969,935 +258,000 0.52% 11,701,073
2011-04-29 2011-04-27 1.990 5,711,935 -488,000 0.50% 11,366,751
2011-04-28 2011-04-26 1.990 6,199,935 -211,000 0.54% 12,337,871
2011-04-27 2011-04-21 2.000 6,410,935 +304,000 0.56% 12,821,870
2011-04-26 2011-04-20 1.940 6,106,935 -884,000 0.53% 11,847,454
2011-04-21 2011-04-19 1.870 6,990,935 -1,576,000 0.61% 13,073,048
2011-04-20 2011-04-18 1.950 8,566,935 +2,317,000 0.75% 16,705,523
2011-04-19 2011-04-15 1.880 6,249,935 -182,000 0.54% 11,749,878
2011-04-18 2011-04-14 1.760 6,431,935 -201,000 0.56% 11,320,206
2011-04-15 2011-04-13 1.740 6,632,935 -245,000 0.58% 11,541,307
2011-04-14 2011-04-12 1.720 6,877,935 -638,000 0.60% 11,830,048
2011-04-13 2011-04-11 1.730 7,515,935 -538,000 0.65% 13,002,568
2011-04-12 2011-04-08 1.670 8,053,935 +1,292,500 0.70% 13,450,071
2011-04-11 2011-04-07 1.650 6,761,435 -202,000 0.59% 11,156,368
2011-04-08 2011-04-06 1.650 6,963,435 +453,000 0.61% 11,489,668
2011-04-07 2011-04-04 1.670 6,510,435 +197,000 0.57% 10,872,426
2011-04-06 2011-04-01 1.650 6,313,435 -84,000 0.55% 10,417,168
2011-04-04 2011-03-31 1.620 6,397,435 -44,000 0.56% 10,363,845
2011-04-01 2011-03-30 1.620 6,441,435 +260,000 0.56% 10,435,125
2011-03-31 2011-03-29 1.720 6,181,435 -1,955,500 0.54% 10,632,068
2011-03-30 2011-03-28 1.790 8,136,935 -308,000 0.71% 14,565,114
2011-03-29 2011-03-25 1.750 8,444,935 +1,670,000 0.73% 14,778,636
2011-03-28 2011-03-24 1.780 6,774,935 -172,000 0.59% 12,059,384
2011-03-25 2011-03-23 1.690 6,946,935 +816,000 0.60% 11,740,320
2011-03-24 2011-03-22 1.730 6,130,935 -104,000 0.53% 10,606,518
2011-03-23 2011-03-21 1.710 6,234,935 +268,400 0.54% 10,661,739
2011-03-22 2011-03-18 1.650 5,966,535 -12,000 0.52% 9,844,783
2011-03-21 2011-03-17 1.630 5,978,535 -1,830,400 0.52% 9,745,012
2011-03-18 2011-03-16 1.660 7,808,935 -412,000 0.68% 12,962,832
2011-03-17 2011-03-15 1.610 8,220,935 +1,332,000 0.72% 13,235,705
2011-03-16 2011-03-14 1.660 6,888,935 -4,000 0.60% 11,435,632
2011-03-15 2011-03-11 1.700 6,892,935 +776,000 0.60% 11,717,990
2011-03-14 2011-03-10 1.700 6,116,935 +8,000 0.53% 10,398,790
2011-03-11 2011-03-09 1.710 6,108,935 -592,000 0.53% 10,446,279
2011-03-10 2011-03-08 1.720 6,700,935 -1,982,000 0.58% 11,525,608
2011-03-09 2011-03-07 1.700 8,682,935 -1,801,000 0.76% 14,760,990
2011-03-08 2011-03-04 1.750 10,483,935 -888,000 0.91% 18,346,886
2011-03-07 2011-03-03 1.650 11,371,935 -12,000 0.99% 18,763,693
2011-03-04 2011-03-02 1.700 11,383,935 -540,000 0.99% 19,352,690
2011-03-03 2011-03-01 1.590 11,923,935 -122,000 1.04% 18,959,057
2011-03-02 2011-02-28 1.480 12,045,935 -10,000 1.05% 17,827,984
2011-03-01 2011-02-25 1.470 12,055,935 +30,000 1.05% 17,722,224
2011-02-28 2011-02-24 1.430 12,025,935 +500,000 1.05% 17,197,087
2011-02-25 2011-02-23 1.460 11,525,935 +1,923 1.00% 16,827,865
2011-02-24 2011-02-22 1.480 11,524,012 +16,000 1.00% 17,055,538
2011-02-22 2011-02-18 1.520 11,508,012 -4,000 1.00% 17,492,178
2011-02-18 2011-02-16 1.530 11,512,012 -2,000 1.00% 17,613,378
2011-02-17 2011-02-15 1.500 11,514,012 -10,000 1.00% 17,271,018
2011-02-16 2011-02-14 1.510 11,524,012 +8,000 1.00% 17,401,258
2011-02-15 2011-02-11 1.460 11,516,012 +20,000 1.00% 16,813,378
2011-02-11 2011-02-09 1.490 11,496,012 -12,000 1.00% 17,129,058
2011-02-10 2011-02-08 1.510 11,508,012 -24,000 1.00% 17,377,098
2011-02-09 2011-02-07 1.500 11,532,012 -6,000 1.00% 17,298,018
2011-02-08 2011-02-02 1.430 11,538,012 +2,000 1.00% 16,499,357
2011-02-07 2011-01-31 1.460 11,536,012 +2,000 1.00% 16,842,578
2011-02-01 2011-01-28 1.430 11,534,012 -8,000 1.00% 16,493,637
2011-01-28 2011-01-26 1.460 11,542,012 +2,000 1.00% 16,851,338
2011-01-24 2011-01-20 1.470 11,540,012 -12,000 1.00% 16,963,818
2011-01-21 2011-01-19 1.490 11,552,012 +66,000 1.00% 17,212,498
2011-01-20 2011-01-18 1.490 11,486,012 -12,000 1.00% 17,114,158
2011-01-19 2011-01-17 1.480 11,498,012 +40,000 1.00% 17,017,058
2011-01-18 2011-01-14 1.530 11,458,012 -16,000 1.00% 17,530,758
2011-01-17 2011-01-13 1.500 11,474,012 -2,000 1.00% 17,211,018
2011-01-13 2011-01-11 1.480 11,476,012 +14,000 1.00% 16,984,498
2011-01-12 2011-01-10 1.490 11,462,012 +30,000 1.00% 17,078,398
2011-01-11 2011-01-07 1.520 11,432,012 +80,000 0.99% 17,376,658
2011-01-10 2011-01-06 1.460 11,352,012 +40,000 0.99% 16,573,938
2011-01-05 2011-01-03 1.460 11,312,012 -1,030,000 0.98% 16,515,538
2011-01-04 2010-12-31 1.430 12,342,012 +1,002,000 1.07% 17,649,077
2011-01-03 2010-12-29 1.430 11,340,012 +2,000 0.99% 16,216,217
2010-12-30 2010-12-28 1.400 11,338,012 -2,000 0.99% 15,873,217
2010-12-29 2010-12-24 1.390 11,340,012 +40,000 0.99% 15,762,617
2010-12-28 2010-12-22 1.370 11,300,012 +2,000 0.98% 15,481,016
2010-12-22 2010-12-20 1.380 11,298,012 +54,000 0.98% 15,591,257
2010-12-17 2010-12-15 1.470 11,244,012 +2,000 0.98% 16,528,698
2010-12-16 2010-12-14 1.440 11,242,012 +76,000 0.98% 16,188,497
2010-12-15 2010-12-13 1.460 11,166,012 +34,000 0.97% 16,302,378
2010-12-10 2010-12-08 1.510 11,132,012 -46,000 0.97% 16,809,338
2010-12-08 2010-12-06 1.520 11,178,012 +18,000 0.97% 16,990,578
2010-12-06 2010-12-02 1.550 11,160,012 -10,000 0.97% 17,298,019
2010-12-02 2010-11-30 1.530 11,170,012 +70,000 0.97% 17,090,118
2010-12-01 2010-11-29 1.520 11,100,012 -30,000 0.97% 16,872,018
2010-11-30 2010-11-26 1.510 11,130,012 -100,000 0.97% 16,806,318
2010-11-25 2010-11-23 1.510 11,230,012 +6,000 0.98% 16,957,318
2010-11-24 2010-11-22 1.500 11,224,012 +10,000 0.98% 16,836,018
2010-11-22 2010-11-18 1.550 11,214,012 +26,000 0.98% 17,381,719
2010-11-19 2010-11-17 1.540 11,188,012 -142,000 0.97% 17,229,538
2010-11-18 2010-11-16 1.600 11,330,012 -16,000 0.99% 18,128,019
2010-11-17 2010-11-15 1.660 11,346,012 +24,000 0.99% 18,834,380
2010-11-16 2010-11-12 1.670 11,322,012 +72,000 0.98% 18,907,760
2010-11-15 2010-11-11 1.750 11,250,012 +80,000 0.98% 19,687,521
2010-11-12 2010-11-10 1.720 11,170,012 +12,000 0.97% 19,212,421
2010-11-11 2010-11-09 1.670 11,158,012 +10,000 0.97% 18,633,880
2010-11-10 2010-11-08 1.700 11,148,012 -2,000 0.97% 18,951,620
2010-11-09 2010-11-05 1.700 11,150,012 +52,000 0.97% 18,955,020
2010-11-08 2010-11-04 1.740 11,098,012 +72,000 0.97% 19,310,541
2010-11-05 2010-11-03 1.780 11,026,012 -52,000 0.96% 19,626,301
2010-11-04 2010-11-02 1.760 11,078,012 -150,000 0.96% 19,497,301
2010-11-03 2010-11-01 1.670 11,228,012 -16,000 0.98% 18,750,780
2010-11-02 2010-10-29 1.630 11,244,012 -10,000 0.98% 18,327,740
2010-11-01 2010-10-28 1.630 11,254,012 +48,000 0.98% 18,344,040
2010-10-29 2010-10-27 1.610 11,206,012 -18,000 0.97% 18,041,679
2010-10-28 2010-10-26 1.650 11,224,012 +136,000 0.98% 18,519,620
2010-10-27 2010-10-25 1.690 11,088,012 -44,000 0.96% 18,738,740
2010-10-26 2010-10-22 1.620 11,132,012 +10,000 0.97% 18,033,859
2010-10-25 2010-10-21 1.670 11,122,012 +2,028,000 0.97% 18,573,760
2010-10-22 2010-10-20 1.690 9,094,012 -32,000 0.79% 15,368,880
2010-10-21 2010-10-19 1.700 9,126,012 +2,000 0.79% 15,514,220
2010-10-20 2010-10-18 1.690 9,124,012 +84,000 0.79% 15,419,580
2010-10-19 2010-10-15 1.740 9,040,012 +98,000 0.79% 15,729,621
2010-10-18 2010-10-14 1.730 8,942,012 +4,000 0.78% 15,469,681
2010-10-15 2010-10-13 1.690 8,938,012 +154,000 0.78% 15,105,240
2010-10-14 2010-10-12 1.730 8,784,012 +240,000 0.76% 15,196,341
2010-10-13 2010-10-11 1.720 8,544,012 -12,000 0.74% 14,695,701
2010-10-12 2010-10-08 1.460 8,556,012 -4,000 0.74% 12,491,778
2010-10-11 2010-10-07 1.450 8,560,012 +2,000 0.74% 12,412,017
2010-10-07 2010-10-05 1.440 8,558,012 +94,000 0.74% 12,323,537
2010-10-06 2010-10-04 1.460 8,464,012 +8,000 0.74% 12,357,458
2010-10-05 2010-09-30 1.460 8,456,012 +34,000 0.74% 12,345,778
2010-10-04 2010-09-29 1.450 8,422,012 +4,000 0.73% 12,211,917
2010-09-30 2010-09-28 1.490 8,418,012 -34,000 0.73% 12,542,838
2010-09-29 2010-09-27 1.480 8,452,012 +12,000 0.74% 12,508,978
2010-09-28 2010-09-24 1.440 8,440,012 +74,000 0.73% 12,153,617
2010-09-27 2010-09-22 1.430 8,366,012 -6,000 0.73% 11,963,397
2010-09-24 2010-09-21 1.430 8,372,012 +12,000 0.73% 11,971,977
2010-09-22 2010-09-20 1.450 8,360,012 +76,000 0.73% 12,122,017
2010-09-21 2010-09-17 1.460 8,284,012 +20,000 0.72% 12,094,658
2010-09-20 2010-09-16 1.450 8,264,012 +10,000 0.72% 11,982,817
2010-09-17 2010-09-15 1.460 8,254,012 +2,000 0.72% 12,050,858
2010-09-16 2010-09-14 1.470 8,252,012 -62,000 0.72% 12,130,458
2010-09-15 2010-09-13 1.470 8,314,012 -16,000 0.72% 12,221,598
2010-09-14 2010-09-10 1.450 8,330,012 -30,000 0.72% 12,078,517
2010-09-13 2010-09-09 1.450 8,360,012 -176,000 0.73% 12,122,017
2010-09-10 2010-09-08 1.480 8,536,012 -12,000 0.74% 12,633,298
2010-09-09 2010-09-07 1.410 8,548,012 +4,000 0.74% 12,052,697
2010-09-08 2010-09-06 1.430 8,544,012 -142,000 0.74% 12,217,937
2010-09-07 2010-09-03 1.420 8,686,012 -76,000 0.76% 12,334,137
2010-09-06 2010-09-02 1.400 8,762,012 -54,000 0.76% 12,266,817
2010-09-03 2010-09-01 1.360 8,816,012 +12,000 0.77% 11,989,776
2010-09-02 2010-08-31 1.350 8,804,012 +56,000 0.77% 11,885,416
2010-09-01 2010-08-30 1.360 8,748,012 +24,000 0.76% 11,897,296
2010-08-31 2010-08-27 1.390 8,724,012 +120,000 0.76% 12,126,377
2010-08-30 2010-08-26 1.410 8,604,012 +40,000 0.75% 12,131,657
2010-08-27 2010-08-25 1.430 8,564,012 +6,000 0.75% 12,246,537
2010-08-26 2010-08-24 1.470 8,558,012 -194,000 0.74% 12,580,278
2010-08-25 2010-08-23 1.560 8,752,012 -534,000 0.76% 13,653,139
2010-08-24 2010-08-20 1.500 9,286,012 -54,000 0.81% 13,929,018
2010-08-23 2010-08-19 1.510 9,340,012 -130,000 0.81% 14,103,418
2010-08-20 2010-08-18 1.520 9,470,012 -388,000 0.82% 14,394,418
2010-08-19 2010-08-17 1.490 9,858,012 -186,000 0.86% 14,688,438
2010-08-18 2010-08-16 1.500 10,044,012 -240,000 0.87% 15,066,018
2010-08-17 2010-08-13 1.520 10,284,012 -226,000 0.89% 15,631,698
2010-08-16 2010-08-12 1.490 10,510,012 +20,000 0.91% 15,659,918
2010-08-13 2010-08-11 1.480 10,490,012 -40,000 0.91% 15,525,218
2010-08-12 2010-08-10 1.490 10,530,012 -198,000 0.92% 15,689,718
2010-08-11 2010-08-09 1.560 10,728,012 -682,000 0.93% 16,735,699
2010-08-10 2010-08-06 1.550 11,410,012 -1,184,000 0.99% 17,685,519
2010-08-09 2010-08-05 1.480 12,594,012 -8,000 1.10% 18,639,138
2010-08-06 2010-08-04 1.480 12,602,012 -2,000 1.10% 18,650,978
2010-08-05 2010-08-03 1.480 12,604,012 -204,000 1.10% 18,653,938
2010-08-04 2010-08-02 1.500 12,808,012 -48,000 1.11% 19,212,018
2010-08-03 2010-07-30 1.480 12,856,012 -114,000 1.12% 19,026,898
2010-08-02 2010-07-29 1.500 12,970,012 -290,000 1.13% 19,455,018
2010-07-30 2010-07-28 1.490 13,260,012 +4,000 1.15% 19,757,418
2010-07-29 2010-07-27 1.470 13,256,012 -30,000 1.15% 19,486,338
2010-07-28 2010-07-26 1.450 13,286,012 -14,000 1.16% 19,264,717
2010-07-27 2010-07-23 1.450 13,300,012 -10,000 1.16% 19,285,017
2010-07-26 2010-07-22 1.460 13,310,012 +6,000 1.16% 19,432,618
2010-07-23 2010-07-21 1.450 13,304,012 -46,000 1.16% 19,290,817
2010-07-22 2010-07-20 1.400 13,350,012 +10,000 1.16% 18,690,017
2010-07-21 2010-07-19 1.400 13,340,012 +6,000 1.16% 18,676,017
2010-07-20 2010-07-16 1.420 13,334,012 +40,000 1.16% 18,934,297
2010-07-19 2010-07-15 1.370 13,294,012 -2,000 1.16% 18,212,796
2010-07-14 2010-07-12 1.400 13,296,012 -12,000 1.16% 18,614,417
2010-07-13 2010-07-09 1.360 13,308,012 -16,000 1.16% 18,098,896
2010-07-12 2010-07-08 1.340 13,324,012 -10,000 1.16% 17,854,176
2010-07-09 2010-07-07 1.310 13,334,012 -8,000 1.16% 17,467,556
2010-07-08 2010-07-06 1.340 13,342,012 +40,000 1.16% 17,878,296
2010-07-06 2010-07-02 1.320 13,302,012 -20,000 1.16% 17,558,656
2010-07-05 2010-06-30 1.350 13,322,012 -50,000 1.16% 17,984,716
2010-06-30 2010-06-28 1.380 13,372,012 -2,000 1.16% 18,453,377
2010-06-29 2010-06-25 1.410 13,374,012 -28,000 1.16% 18,857,357
2010-06-28 2010-06-24 1.400 13,402,012 -28,000 1.17% 18,762,817
2010-06-25 2010-06-23 1.410 13,430,012 -16,000 1.17% 18,936,317
2010-06-24 2010-06-22 1.430 13,446,012 +116,000 1.17% 19,227,797
2010-06-23 2010-06-21 1.350 13,330,012 -24,000 1.16% 17,995,516
2010-06-22 2010-06-18 1.340 13,354,012 -16,000 1.16% 17,894,376
2010-06-21 2010-06-17 1.350 13,370,012 -50,000 1.16% 18,049,516
2010-06-18 2010-06-15 1.340 13,420,012 -54,000 1.17% 17,982,816
2010-06-17 2010-06-14 1.360 13,474,012 -12,000 1.17% 18,324,656
2010-06-15 2010-06-11 1.350 13,486,012 +6,000 1.17% 18,206,116
2010-06-14 2010-06-10 1.390 13,480,012 -4,000 1.17% 18,737,217
2010-06-11 2010-06-09 1.320 13,484,012 -10,000 1.17% 17,798,896
2010-06-10 2010-06-08 1.360 13,494,012 -2,000 1.17% 18,351,856
2010-06-09 2010-06-07 1.280 13,496,012 +16,000 1.17% 17,274,895
2010-06-08 2010-06-04 1.310 13,480,012 -22,000 1.17% 17,658,816
2010-06-07 2010-06-03 1.310 13,502,012 +10,000 1.17% 17,687,636
2010-06-04 2010-06-02 1.270 13,492,012 +4,000 1.17% 17,134,855
2010-06-03 2010-06-01 1.260 13,488,012 -14,000 1.17% 16,994,895
2010-06-02 2010-05-31 1.250 13,502,012 +10,000 1.17% 16,877,515
2010-06-01 2010-05-28 1.260 13,492,012 -20,000 1.17% 16,999,935
2010-05-31 2010-05-27 1.230 13,512,012 +2,000 1.18% 16,619,775
2010-05-28 2010-05-26 1.180 13,510,012 +438,000 1.18% 15,941,814
2010-05-27 2010-05-25 1.190 13,072,012 +16,000 1.14% 15,555,694
2010-05-26 2010-05-24 1.240 13,056,012 -18,000 1.14% 16,190,525
2010-05-25 2010-05-20 1.250 13,074,012 +169,772 1.14% 16,344,658
2010-05-24 2010-05-19 1.321 12,904,240 -37,691 1.13% 17,043,116
2010-05-20 2010-05-18 1.401 12,941,931 -15,870 1.14% 18,136,737
2010-05-19 2010-05-17 1.401 12,957,801 +61,496 1.14% 18,158,977
2010-05-17 2010-05-13 1.512 12,896,305 -25,788 1.13% 19,503,019
2010-05-14 2010-05-12 1.512 12,922,093 +150,764 1.13% 19,542,018
2010-05-13 2010-05-11 1.492 12,771,329 +23,805 1.12% 19,056,498
2010-05-12 2010-05-10 1.492 12,747,524 -31,740 1.12% 19,020,978
2010-05-11 2010-05-07 1.502 12,779,264 +1,984 1.12% 19,197,178
2010-05-10 2010-05-06 1.553 12,777,280 -3,968 1.12% 19,838,298
2010-05-07 2010-05-05 1.603 12,781,248 -45,626 1.12% 20,488,760
2010-05-06 2010-05-04 1.674 12,826,874 +11,903 1.13% 21,467,140
2010-05-05 2010-05-03 1.694 12,814,971 -47,610 1.12% 21,705,620
2010-05-04 2010-04-30 1.653 12,862,581 +19,837 1.13% 21,267,540
2010-05-03 2010-04-29 1.704 12,842,744 +39,675 1.13% 21,882,141
2010-04-30 2010-04-28 1.724 12,803,069 +9,919 1.12% 22,072,701
2010-04-29 2010-04-27 1.724 12,793,150 +63,480 1.12% 22,055,600
2010-04-28 2010-04-26 1.774 12,729,670 +3,967 1.12% 22,587,860
2010-04-27 2010-04-23 1.815 12,725,703 +1,984 1.12% 23,094,022
2010-04-23 2010-04-21 1.946 12,723,719 -297,561 1.12% 24,758,063
2010-04-22 2010-04-20 1.916 13,021,280 -105,138 1.14% 24,943,222
2010-04-21 2010-04-19 1.905 13,126,418 -71,415 1.15% 25,012,282
2010-04-20 2010-04-16 1.936 13,197,833 -35,707 1.16% 25,547,543
2010-04-19 2010-04-15 1.865 13,233,540 +285,658 1.16% 24,682,722
2010-04-16 2010-04-14 1.916 12,947,882 -83,317 1.14% 24,802,623
2010-04-15 2010-04-13 1.936 13,031,199 +45,626 1.14% 25,224,983
2010-04-14 2010-04-12 1.936 12,985,573 -51,577 1.14% 25,136,663
2010-04-13 2010-04-09 1.885 13,037,150 +49,593 1.14% 24,579,302
2010-04-12 2010-04-08 1.895 12,987,557 +89,269 1.14% 24,616,743
2010-04-09 2010-04-07 1.905 12,898,288 -13,887 1.13% 24,577,582
2010-04-08 2010-04-01 1.905 12,912,175 -13,886 1.13% 24,604,044
2010-04-07 2010-03-31 1.936 12,926,061 -15,870 1.13% 25,021,464
2010-04-01 2010-03-30 1.976 12,941,931 -37,691 1.14% 25,574,104
2010-03-31 2010-03-29 2.016 12,979,622 -53,561 1.14% 26,172,025
2010-03-30 2010-03-26 2.016 13,033,183 +21,822 1.14% 26,280,025
2010-03-29 2010-03-25 2.047 13,011,361 -49,594 1.14% 26,629,563
2010-03-26 2010-03-24 2.047 13,060,955 -50,585 1.15% 26,731,064
2010-03-25 2010-03-23 2.097 13,111,540 +79,349 1.15% 27,495,544
2010-03-24 2010-03-22 2.077 13,032,191 +194,407 1.14% 27,066,365
2010-03-23 2010-03-19 2.026 12,837,784 +99,187 1.13% 26,015,454
2010-03-22 2010-03-18 2.016 12,738,597 +1,983 1.22% 25,686,023
2010-03-19 2010-03-17 2.057 12,736,614 -27,772 1.22% 26,195,665
2010-03-18 2010-03-16 2.026 12,764,386 -85,301 1.23% 25,866,714
2010-03-17 2010-03-15 2.037 12,849,687 -3,967 1.23% 26,169,125
2010-03-16 2010-03-12 1.946 12,853,654 -21,821 1.23% 25,010,893
2010-03-15 2010-03-11 1.875 12,875,475 -141,838 1.24% 24,144,682
2010-03-12 2010-03-10 1.916 13,017,313 -13,886 1.25% 24,935,623
2010-03-11 2010-03-09 1.956 13,031,199 +3,968 1.25% 25,487,743
2010-03-10 2010-03-08 1.956 13,027,231 +33,723 1.25% 25,479,982
2010-03-09 2010-03-05 1.855 12,993,508 -5,951 1.25% 24,104,022
2010-03-08 2010-03-04 1.855 12,999,459 +67,447 1.25% 24,115,062
2010-03-05 2010-03-03 1.875 12,932,012 +11,903 1.24% 24,250,703
2010-03-04 2010-03-02 1.865 12,920,109 +65,463 1.24% 24,098,121
2010-03-03 2010-03-01 1.855 12,854,646 +47,610 1.23% 23,846,422
2010-03-02 2010-02-26 1.865 12,807,036 -124,976 1.23% 23,887,222
2010-03-01 2010-02-25 1.764 12,932,012 +21,821 1.24% 22,816,521
2010-02-26 2010-02-24 1.754 12,910,191 +23,805 1.24% 22,647,861
2010-02-24 2010-02-22 1.764 12,886,386 -27,772 1.24% 22,736,021
2010-02-23 2010-02-19 1.684 12,914,158 +7,935 1.24% 21,743,420
2010-02-22 2010-02-18 1.684 12,906,223 +61,496 1.24% 21,730,060
2010-02-19 2010-02-17 1.734 12,844,727 -19,838 1.23% 22,274,020
2010-02-18 2010-02-12 1.724 12,864,565 +1,984 1.24% 22,178,721
2010-02-17 2010-02-11 1.684 12,862,581 +11,902 1.24% 21,656,580
2010-02-12 2010-02-10 1.674 12,850,679 -11,902 1.23% 21,506,981
2010-02-11 2010-02-09 1.643 12,862,581 -81,333 1.24% 21,137,860
2010-02-10 2010-02-08 1.603 12,943,914 -87,285 1.24% 20,749,519
2010-02-09 2010-02-05 1.664 13,031,199 -69,431 1.25% 21,677,720
2010-02-08 2010-02-04 1.724 13,100,630 +126,960 1.26% 22,585,701
2010-02-05 2010-02-03 1.754 12,973,670 +95,219 1.25% 22,759,220
2010-02-04 2010-02-02 1.694 12,878,451 +31,740 1.24% 21,813,140
2010-02-03 2010-02-01 1.694 12,846,711 +47,610 1.23% 21,759,380
2010-02-02 2010-01-29 1.694 12,799,101 +23,805 1.23% 21,678,740
2010-02-01 2010-01-28 1.795 12,775,296 -87,285 1.23% 22,926,421
2010-01-29 2010-01-27 1.835 12,862,581 -134,894 1.24% 23,601,782
2010-01-28 2010-01-26 1.875 12,997,475 -355,090 1.25% 24,373,462
2010-01-27 2010-01-25 1.976 13,352,565 -299,544 1.28% 26,385,544
2010-01-26 2010-01-22 1.976 13,652,109 -244,000 1.31% 26,977,463
2010-01-25 2010-01-21 1.956 13,896,109 -144,813 1.34% 27,179,422
2010-01-22 2010-01-20 2.016 14,040,922 +382,861 1.35% 28,312,023
2010-01-21 2010-01-19 2.026 13,658,061 +49,594 1.31% 27,677,725
2010-01-20 2010-01-18 2.026 13,608,467 +140,845 1.31% 27,577,224
2010-01-19 2010-01-15 2.006 13,467,622 +186,472 1.29% 27,020,245
2010-01-18 2010-01-14 2.016 13,281,150 +309,463 1.28% 26,780,024
2010-01-15 2010-01-13 2.026 12,971,687 +337,236 1.25% 26,286,805
2010-01-14 2010-01-12 2.016 12,634,451 +95,220 1.21% 25,476,024
2010-01-13 2010-01-11 2.087 12,539,231 +152,748 1.20% 26,168,964
2010-01-12 2010-01-08 2.127 12,386,483 +6,508,650 1.19% 26,349,704
2010-01-11 2010-01-07 2.117 5,877,833 +3,650,081 0.56% 12,444,625
2010-01-08 2010-01-06 2.016 2,227,752 -13,886 0.21% 4,492,025
2010-01-07 2010-01-05 1.885 2,241,638 +55,545 0.22% 4,226,223
2010-01-05 2009-12-31 1.714 2,186,093 -41,659 0.21% 3,746,820
2010-01-04 2009-12-29 1.633 2,227,752 -3,967 0.21% 3,638,540
2009-12-30 2009-12-28 1.633 2,231,719 +1,984 0.21% 3,645,019
2009-12-29 2009-12-24 1.613 2,229,735 -31,740 0.21% 3,596,818
2009-12-28 2009-12-22 1.522 2,261,475 -71,415 0.22% 3,442,818
2009-12-23 2009-12-21 1.492 2,332,890 +3,968 0.22% 3,480,978
2009-12-22 2009-12-18 1.452 2,328,922 -43,643 0.22% 3,381,137
2009-12-21 2009-12-17 1.512 2,372,565 -190,439 0.23% 3,588,018
2009-12-18 2009-12-16 1.583 2,563,004 -105,138 0.25% 4,056,899
2009-12-17 2009-12-15 1.643 2,668,142 -49,593 0.26% 4,384,720
2009-12-16 2009-12-14 1.613 2,717,735 -45,626 0.26% 4,384,018
2009-12-15 2009-12-11 1.593 2,763,361 -89,269 0.27% 4,401,898
2009-12-14 2009-12-10 1.593 2,852,630 -71,414 0.27% 4,544,099
2009-12-10 2009-12-08 1.674 2,924,044 -103,155 0.28% 4,893,699
2009-12-09 2009-12-07 1.664 3,027,199 -19,837 0.29% 5,035,820
2009-12-08 2009-12-04 1.623 3,047,036 +95,219 0.29% 4,945,939
2009-12-07 2009-12-03 1.583 2,951,817 +17,854 0.28% 4,672,339
2009-12-04 2009-12-02 1.583 2,933,963 +170,602 0.28% 4,644,079
2009-12-03 2009-12-01 1.633 2,763,361 -71,415 0.27% 4,513,339
2009-12-02 2009-11-30 1.603 2,834,776 -144,813 0.27% 4,544,239
2009-12-01 2009-11-27 1.543 2,979,589 -83,317 0.29% 4,596,138
2009-11-30 2009-11-26 1.643 3,062,906 +29,756 0.30% 5,033,459
2009-11-27 2009-11-25 1.674 3,033,150 +65,463 0.29% 5,076,300
2009-11-26 2009-11-24 1.643 2,967,687 +3,968 0.29% 4,876,980
2009-11-25 2009-11-23 1.623 2,963,719 +101,171 0.29% 4,810,699
2009-11-24 2009-11-20 1.643 2,862,548 +25,788 0.28% 4,704,199
2009-11-23 2009-11-19 1.653 2,836,760 +39,675 0.27% 4,690,420
2009-11-20 2009-11-18 1.714 2,797,085 +172,585 0.27% 4,794,020
2009-11-19 2009-11-17 1.724 2,624,500 +103,155 0.25% 4,524,681
2009-11-18 2009-11-16 1.664 2,521,345 -749,854 0.24% 4,194,319
2009-11-17 2009-11-13 1.714 3,271,199 +45,626 0.32% 5,606,621
2009-11-16 2009-11-12 1.653 3,225,573 +482,049 0.31% 5,333,300
2009-11-13 2009-11-11 1.613 2,743,524 -1,984 0.26% 4,425,619
2009-11-12 2009-11-10 1.553 2,745,508 +660,586 0.26% 4,262,739
2009-11-11 2009-11-09 1.583 2,084,922 -15,870 0.20% 3,300,158
2009-11-09 2009-11-05 1.613 2,100,792 +47,609 0.20% 3,388,819
2009-11-06 2009-11-04 1.643 2,053,183 +33,596 0.20% 3,374,120
2009-11-05 2009-11-03 1.543 2,019,587 -59,512 0.19% 3,115,296
2009-11-04 2009-11-02 1.411 2,079,099 -81,334 0.20% 2,934,597
2009-11-03 2009-10-30 1.371 2,160,433 -45,626 0.21% 2,962,272
2009-11-02 2009-10-29 1.361 2,206,059 -9,918 0.21% 3,002,591
2009-10-30 2009-10-28 1.361 2,215,977 +97,203 0.21% 3,016,090
2009-10-29 2009-10-27 1.391 2,118,774 +7,935 0.20% 2,947,875
2009-10-28 2009-10-23 1.411 2,110,839 +15,870 0.20% 2,979,397
2009-10-27 2009-10-22 1.371 2,094,969 +1,984 0.20% 2,872,512
2009-10-23 2009-10-21 1.371 2,092,985 +31,739 0.20% 2,869,791
2009-10-22 2009-10-20 1.391 2,061,246 +1,984 0.20% 2,867,835
2009-10-21 2009-10-19 1.391 2,059,262 +7,935 0.20% 2,865,075
2009-10-20 2009-10-16 1.391 2,051,327 +1,984 0.20% 2,854,035
2009-10-19 2009-10-15 1.422 2,049,343 -9,919 0.20% 2,913,259
2009-10-16 2009-10-14 1.472 2,059,262 -9,919 0.20% 3,031,166
2009-10-15 2009-10-13 1.472 2,069,181 +7,935 0.20% 3,045,767
2009-10-14 2009-10-12 1.411 2,061,246 -29,756 0.20% 2,909,398
2009-10-13 2009-10-09 1.361 2,091,002 +5,952 0.20% 2,845,991
2009-10-12 2009-10-08 1.331 2,085,050 -43,643 0.20% 2,774,826
2009-10-09 2009-10-07 1.341 2,128,693 +71,415 0.21% 2,854,368
2009-10-08 2009-10-06 1.341 2,057,278 -15,870 0.20% 2,758,607
2009-10-06 2009-10-02 1.311 2,073,148 -3,967 0.20% 2,717,183
2009-10-05 2009-09-30 1.331 2,077,115 +154,731 0.20% 2,764,266
2009-10-02 2009-09-29 1.351 1,922,384 +480,065 0.19% 2,597,109
2009-09-30 2009-09-28 1.321 1,442,319 -3,967 0.14% 1,904,925
2009-09-28 2009-09-24 1.301 1,446,286 +7,935 0.14% 1,881,002
2009-09-24 2009-09-22 1.411 1,438,351 -25,789 0.14% 2,030,197
2009-09-23 2009-09-21 1.401 1,464,140 +19,838 0.14% 2,051,836
2009-09-22 2009-09-18 1.452 1,444,302 +27,772 0.14% 2,096,842
2009-09-21 2009-09-17 1.452 1,416,530 -31,740 0.14% 2,056,523
2009-09-18 2009-09-16 1.512 1,448,270 +9,919 0.14% 2,190,212
2009-09-16 2009-09-14 1.522 1,438,351 -11,903 0.14% 2,189,713
2009-09-15 2009-09-11 1.553 1,450,254 -53,561 0.14% 2,251,698
2009-09-14 2009-09-10 1.522 1,503,815 -89,268 0.15% 2,289,373
2009-09-11 2009-09-09 1.492 1,593,083 +67,447 0.15% 2,377,089
2009-09-10 2009-09-08 1.553 1,525,636 +95,220 0.15% 2,368,737
2009-09-09 2009-09-07 1.522 1,430,416 +7,935 0.14% 2,177,632
2009-09-08 2009-09-04 1.422 1,422,481 +9,918 0.14% 2,022,138
2009-09-07 2009-09-03 1.351 1,412,563 +73,399 0.14% 1,908,349
2009-09-04 2009-09-02 1.371 1,339,164 -23,805 0.13% 1,836,191
2009-09-03 2009-09-01 1.361 1,362,969 +11,902 0.13% 1,855,090
2009-09-02 2009-08-31 1.331 1,351,067 +7,935 0.13% 1,798,027
2009-09-01 2009-08-28 1.492 1,343,132 -7,935 0.13% 2,004,129
2009-08-31 2009-08-27 1.522 1,351,067 -63,479 0.13% 2,056,833
2009-08-28 2009-08-26 1.391 1,414,546 +95,219 0.14% 1,968,074
2009-08-27 2009-08-25 1.462 1,319,327 -27,772 0.13% 1,928,705
2009-08-26 2009-08-24 1.502 1,347,099 +19,837 0.13% 2,023,630
2009-08-25 2009-08-21 1.532 1,327,262 +29,756 0.13% 2,033,975
2009-08-24 2009-08-20 1.603 1,297,506 +33,724 0.13% 2,079,945
2009-08-21 2009-08-19 1.502 1,263,782 +158,699 0.12% 1,898,470
2009-08-20 2009-08-18 1.603 1,105,083 +25,789 0.11% 1,771,484
2009-08-19 2009-08-17 1.553 1,079,294 -29,756 0.10% 1,675,737
2009-08-18 2009-08-14 1.502 1,109,050 +101,170 0.11% 1,666,029
2009-08-17 2009-08-13 1.714 1,007,880 -9,918 0.10% 1,727,440
2009-08-14 2009-08-12 1.472 1,017,798 -53,561 0.10% 1,498,165
2009-08-13 2009-08-11 1.341 1,071,359 -47,610 0.10% 1,436,587
2009-08-12 2009-08-10 1.220 1,118,969 -9,919 0.11% 1,365,050
2009-08-11 2009-08-07 1.159 1,128,888 -7,935 0.11% 1,308,862
2009-08-10 2009-08-06 1.079 1,136,823 +7,935 0.11% 1,226,371
2009-08-07 2009-08-05 1.099 1,128,888 -39,675 0.11% 1,240,574
2009-08-06 2009-08-04 1.109 1,168,563 +1,984 0.11% 1,295,956
2009-08-05 2009-08-03 1.038 1,166,579 -119,024 0.11% 1,211,425
2009-08-03 2009-07-30 1.008 1,285,603 +1,983 0.12% 1,296,141
2009-07-31 2009-07-29 1.028 1,283,620 -1,983 0.12% 1,320,024
2009-07-30 2009-07-28 1.008 1,285,603 +9,918 0.12% 1,296,141
2009-07-29 2009-07-27 0.958 1,275,685 +39,675 0.12% 1,221,834
2009-07-28 2009-07-24 0.998 1,236,010 +49,594 0.12% 1,233,680
2009-07-27 2009-07-23 0.998 1,186,416 +9,918 0.11% 1,184,179
2009-07-24 2009-07-22 1.028 1,176,498 +5,952 0.11% 1,209,864
2009-07-23 2009-07-21 0.988 1,170,546 +19,837 0.11% 1,156,538
2009-07-22 2009-07-20 0.938 1,150,709 +43,642 0.11% 1,078,931
2009-07-21 2009-07-17 0.928 1,107,067 -400,715 0.11% 1,026,850
2009-07-20 2009-07-16 0.917 1,507,782 +29,756 0.15% 1,383,328
2009-07-17 2009-07-15 0.928 1,478,026 +9,919 0.14% 1,370,930
2009-07-16 2009-07-14 0.867 1,468,107 +1,983 0.14% 1,272,921
2009-07-08 2009-07-06 0.928 1,466,124 +11,903 0.14% 1,359,890
2009-07-03 2009-06-30 0.907 1,454,221 +1,984 0.14% 1,319,527
2009-07-02 2009-06-29 0.938 1,452,237 +43,642 0.14% 1,361,651
2009-06-29 2009-06-25 0.948 1,408,595 +1,984 0.14% 1,334,932
2009-06-26 2009-06-24 0.978 1,406,611 +1,983 0.14% 1,375,596
2009-06-24 2009-06-22 1.018 1,404,628 +7,935 0.14% 1,430,303
2009-06-23 2009-06-19 1.028 1,396,693 -9,918 0.13% 1,436,304
2009-06-22 2009-06-18 1.049 1,406,611 +19,837 0.14% 1,474,866
2009-06-19 2009-06-17 1.049 1,386,774 +1,984 0.13% 1,454,067
2009-06-18 2009-06-16 1.069 1,384,790 -71,415 0.13% 1,479,909
2009-06-17 2009-06-15 1.099 1,456,205 +1,984 0.14% 1,600,274
2009-06-16 2009-06-12 1.129 1,454,221 -3,968 0.14% 1,642,078
2009-06-10 2009-06-08 1.129 1,458,189 +1,984 0.14% 1,646,558
2009-05-26 2009-05-22 1.089 1,456,205 -9,919 0.14% 1,585,592
2009-05-22 2009-05-20 1.149 1,466,124 -25,788 0.14% 1,685,081
2009-05-19 2009-05-15 1.089 1,491,912 -5,951 0.14% 1,624,472
2009-05-18 2009-05-14 1.089 1,497,863 -19,838 0.14% 1,630,952
2009-05-15 2009-05-13 1.028 1,517,701 +15,870 0.15% 1,560,744
2009-05-14 2009-05-12 0.948 1,501,831 -33,723 0.14% 1,423,293
2009-05-13 2009-05-11 0.928 1,535,554 +478,081 0.15% 1,424,289
2009-05-11 2009-05-07 0.988 1,057,473 -21,821 0.10% 1,044,818
2009-05-08 2009-05-06 0.877 1,079,294 -9,919 0.10% 946,682
2009-04-28 2009-04-24 0.847 1,089,213 +9,919 0.11% 922,438
2009-04-24 2009-04-22 0.827 1,079,294 +1,983 0.10% 892,275
2009-04-23 2009-04-21 0.877 1,077,311 -1,983 0.10% 944,943
2009-04-21 2009-04-17 0.847 1,079,294 +9,918 0.10% 914,038
2009-04-20 2009-04-16 0.897 1,069,376 +19,478 0.10% 959,546
2009-04-14 2009-04-08 0.665 1,049,898 -5,951 0.10% 698,612
2009-04-08 2009-04-06 0.736 1,055,849 +5,951 0.10% 777,088
2009-03-27 2009-03-25 0.696 1,049,898 -1,984 0.10% 730,368
2009-03-26 2009-03-24 0.706 1,051,882 -7,935 0.10% 742,353
2009-03-25 2009-03-23 0.726 1,059,817 +1,984 0.10% 769,323
2009-03-19 2009-03-17 0.645 1,057,833 -1,984 0.10% 682,562
2009-03-13 2009-03-11 0.585 1,059,817 +1,984 0.10% 619,732
2009-03-12 2009-03-10 0.585 1,057,833 -9,919 0.10% 618,572
2009-03-05 2009-03-03 0.635 1,067,752 -11,902 0.10% 678,198
2009-03-03 2009-02-27 0.675 1,079,654 -1,984 0.10% 729,297
2009-02-27 2009-02-25 0.635 1,081,638 -3,968 0.10% 687,017
2009-02-26 2009-02-24 0.585 1,085,606 +5,952 0.10% 634,813
2009-02-19 2009-02-17 0.585 1,079,654 -17,854 0.10% 631,332
2009-02-11 2009-02-09 0.555 1,097,508 +1,984 0.11% 608,577
2009-02-09 2009-02-05 0.504 1,095,524 +9,918 0.11% 552,252
2009-01-16 2009-01-14 0.534 1,085,606 +1,984 0.10% 580,087
2009-01-12 2009-01-08 0.565 1,083,622 -99,187 0.10% 611,802
2009-01-08 2009-01-06 0.696 1,182,809 -59,512 0.11% 822,828
2009-01-06 2009-01-02 0.615 1,242,321 -49,594 0.12% 764,027
2009-01-02 2008-12-29 0.524 1,291,915 -1,983 0.12% 677,302
2008-12-30 2008-12-24 0.544 1,293,898 +1,983 0.12% 704,432
2008-12-23 2008-12-19 0.615 1,291,915 +53,561 0.12% 794,528
2008-12-22 2008-12-18 0.615 1,238,354 -1,983 0.12% 761,588
2008-12-17 2008-12-15 0.544 1,240,337 +1,983 0.12% 675,272
2008-12-05 2008-12-03 0.534 1,238,354 -1,983 0.12% 661,707
2008-11-28 2008-11-26 0.484 1,240,337 -9,919 0.12% 600,242
2008-11-25 2008-11-21 0.464 1,250,256 -1,984 0.12% 579,832
2008-11-13 2008-11-11 0.454 1,252,240 -9,969 0.12% 568,127
2008-11-07 2008-11-05 0.454 1,262,209 +49,593 0.12% 572,650
2008-10-28 2008-10-24 0.418 1,212,616 +61,496 0.12% 507,361
2008-10-27 2008-10-23 0.454 1,151,120 +83,317 0.11% 522,250
2008-10-24 2008-10-22 0.504 1,067,803 +47,610 0.10% 538,278
2008-10-23 2008-10-21 0.575 1,020,193 +3,968 0.10% 586,276
2008-10-22 2008-10-20 0.595 1,016,225 +1,983 0.10% 604,487
2008-10-14 2008-10-10 0.706 1,014,242 +5,952 0.10% 715,789
2008-10-13 2008-10-09 0.605 1,008,290 +49,593 0.10% 609,933
2008-10-10 2008-10-08 0.605 958,697 +49,594 0.09% 579,933
2008-10-09 2008-10-06 0.706 909,103 +47,609 0.09% 641,588
2008-09-24 2008-09-22 0.857 861,494 +41,659 0.08% 738,272
2008-09-23 2008-09-19 0.887 819,835 +3,967 0.08% 727,368
2008-09-22 2008-09-18 0.766 815,868 +47,610 0.08% 625,142
2008-09-18 2008-09-16 0.877 768,258 +39,675 0.07% 673,863
2008-09-12 2008-09-10 1.018 728,583 +3,967 0.07% 741,901
2008-09-11 2008-09-09 1.089 724,616 +49,594 0.07% 789,000
2008-09-05 2008-09-03 1.099 675,022 -148,781 0.07% 741,805
2008-08-29 2008-08-27 1.149 823,803 -9,918 0.08% 946,833
2008-08-18 2008-08-14 1.220 833,721 +17,853 0.08% 1,017,071
2008-08-12 2008-08-08 1.351 815,868 -1,983 0.08% 1,102,224
2008-08-11 2008-08-07 1.472 817,851 +5,951 0.08% 1,203,850
2008-08-04 2008-07-31 1.714 811,900 +13,886 0.08% 1,391,543
2008-07-25 2008-07-23 1.684 798,014 +15,870 0.08% 1,343,607
2008-07-23 2008-07-21 1.643 782,144 -19,837 0.08% 1,285,345
2008-07-22 2008-07-18 1.613 801,981 -9,919 0.08% 1,293,687
2008-07-21 2008-07-17 1.613 811,900 +49,593 0.08% 1,309,688
2008-07-18 2008-07-16 1.603 762,307 -1,983 0.07% 1,222,003
2008-07-17 2008-07-15 1.583 764,290 -5,952 0.07% 1,209,771
2008-07-10 2008-07-08 1.532 770,242 +3,968 0.07% 1,180,364
2008-07-08 2008-07-04 1.643 766,274 -15,870 0.07% 1,259,265
2008-07-07 2008-07-03 1.573 782,144 -5,951 0.08% 1,230,146
2008-07-02 2008-06-27 1.573 788,095 -460,228 0.08% 1,239,505
2008-06-30 2008-06-26 1.603 1,248,323 -13,886 0.12% 2,001,103
2008-06-25 2008-06-23 1.543 1,262,209 -13,886 0.12% 1,947,009
2008-06-20 2008-06-18 1.563 1,276,095 -9,919 0.12% 1,994,160
2008-06-18 2008-06-16 1.563 1,286,014 -15,870 0.12% 2,009,660
2008-06-17 2008-06-13 1.532 1,301,884 -17,853 0.13% 1,995,084
2008-06-16 2008-06-12 1.482 1,319,737 -5,952 0.13% 1,955,915
2008-06-13 2008-06-11 1.492 1,325,689 +1,984 0.13% 1,978,102
2008-06-11 2008-06-06 1.512 1,323,705 +5,951 0.13% 2,001,833
2008-06-04 2008-06-02 1.442 1,317,754 -41,658 0.13% 1,899,834
2008-06-03 2008-05-30 1.401 1,359,412 -5,951 0.13% 1,905,071
2008-05-28 2008-05-26 1.301 1,365,363 -156,716 0.13% 1,775,755
2008-05-27 2008-05-23 1.351 1,522,079 -3,967 0.15% 2,056,304
2008-05-23 2008-05-21 1.341 1,526,046 -45,626 0.15% 2,046,278
2008-05-22 2008-05-20 1.361 1,571,672 -47,610 0.15% 2,139,149
2008-05-21 2008-05-19 1.391 1,619,282 -25,789 0.16% 2,252,926
2008-05-19 2008-05-15 1.341 1,645,071 -5,951 0.16% 2,205,878
2008-05-16 2008-05-14 1.361 1,651,022 -101,171 0.16% 2,247,149
2008-05-15 2008-05-13 1.280 1,752,193 -31,740 0.17% 2,243,525
2008-05-13 2008-05-08 1.311 1,783,933 -25,788 0.17% 2,338,122
2008-05-09 2008-05-07 1.311 1,809,721 -101,171 0.17% 2,371,921
2008-05-07 2008-05-05 1.331 1,910,892 -89,268 0.18% 2,543,053
2008-05-05 2008-04-30 1.371 2,000,160 -37,691 0.19% 2,742,514
2008-05-02 2008-04-29 1.331 2,037,851 +31,740 0.20% 2,712,012
2008-04-29 2008-04-25 1.240 2,006,111 -5,952 0.19% 2,487,742
2008-04-28 2008-04-24 1.240 2,012,063 -7,935 0.19% 2,495,123
2008-04-25 2008-04-23 1.190 2,019,998 -27,772 0.19% 2,403,135
2008-04-24 2008-04-22 1.190 2,047,770 -27,772 0.20% 2,436,175
2008-04-22 2008-04-18 1.210 2,075,542 -13,887 0.20% 2,511,066
2008-04-21 2008-04-17 1.210 2,089,429 +27,773 0.20% 2,527,867
2008-04-17 2008-04-15 1.230 2,061,656 -23,805 0.20% 2,535,837
2008-04-16 2008-04-14 1.240 2,085,461 -9,919 0.20% 2,586,143
2008-04-15 2008-04-11 1.240 2,095,380 -35,707 0.20% 2,598,443
2008-04-14 2008-04-10 1.270 2,131,087 -51,577 0.21% 2,707,179
2008-04-11 2008-04-09 1.270 2,182,664 -29,756 0.21% 2,772,699
2008-04-10 2008-04-08 1.260 2,212,420 -79,350 0.21% 2,788,193
2008-04-09 2008-04-07 1.301 2,291,770 -41,659 0.22% 2,980,616
2008-04-08 2008-04-03 1.270 2,333,429 -47,609 0.23% 2,964,220
2008-04-07 2008-04-02 1.250 2,381,038 -29,756 0.23% 2,976,688
2008-04-03 2008-04-01 1.210 2,410,794 -93,236 0.23% 2,916,666
2008-04-02 2008-03-31 1.170 2,504,030 -11,903 0.24% 2,928,484
2008-04-01 2008-03-28 1.180 2,515,933 -17,853 0.24% 2,967,770
2008-03-31 2008-03-27 1.159 2,533,786 -57,529 0.24% 2,937,738
2008-03-28 2008-03-26 1.129 2,591,315 -9,918 0.25% 2,926,062
2008-03-27 2008-03-25 1.149 2,601,233 -29,757 0.25% 2,989,712
2008-03-26 2008-03-20 1.099 2,630,990 -442,322 0.25% 2,891,285
2008-03-25 2008-03-19 1.149 3,073,312 +138,862 0.30% 3,532,294
2008-03-20 2008-03-18 1.079 2,934,450 +3,967 0.28% 3,165,598
2008-03-19 2008-03-17 1.129 2,930,483 +156,716 0.28% 3,309,044
2008-03-18 2008-03-14 1.210 2,773,767 -43,642 0.27% 3,355,803
2008-03-17 2008-03-13 1.260 2,817,409 -15,870 0.27% 3,550,628
2008-03-14 2008-03-12 1.301 2,833,279 -351,122 0.27% 3,684,888
2008-03-13 2008-03-11 1.311 3,184,401 -87,285 0.31% 4,173,653
2008-03-12 2008-03-10 1.321 3,271,686 +17,854 0.32% 4,321,039
2008-03-11 2008-03-07 1.371 3,253,832 -73,399 0.31% 4,461,484
2008-03-10 2008-03-06 1.432 3,327,231 -19,837 0.32% 4,763,395
2008-03-07 2008-03-05 1.442 3,347,068 -81,333 0.32% 4,825,539
2008-03-06 2008-03-04 1.472 3,428,401 -25,789 0.33% 5,046,494
2008-03-05 2008-03-03 1.432 3,454,190 -85,301 0.33% 4,945,154
2008-03-04 2008-02-29 1.462 3,539,491 -49,593 0.34% 5,174,330
2008-03-03 2008-02-28 1.482 3,589,084 -23,805 0.35% 5,319,199
2008-02-29 2008-02-27 1.472 3,612,889 -51,577 0.35% 5,318,054
2008-02-28 2008-02-26 1.432 3,664,466 -39,675 0.35% 5,246,194
2008-02-26 2008-02-22 1.422 3,704,141 -21,821 0.36% 5,265,649
2008-02-25 2008-02-21 1.422 3,725,962 -11,903 0.36% 5,296,669
2008-02-22 2008-02-20 1.462 3,737,865 -77,366 0.36% 5,464,330
2008-02-21 2008-02-19 1.563 3,815,231 -83,317 0.37% 5,962,080
2008-02-20 2008-02-18 1.472 3,898,548 -37,691 0.38% 5,738,535
2008-02-19 2008-02-15 1.361 3,936,239 -27,772 0.38% 5,357,479
2008-02-18 2008-02-14 1.371 3,964,011 -3,338,541 0.38% 5,435,244
2008-02-14 2008-02-12 1.270 7,302,552 -19,837 0.70% 9,276,635
2008-02-13 2008-02-11 1.270 7,322,389 -43,643 0.71% 9,301,835
2008-02-12 2008-02-06 1.301 7,366,032 -83,317 0.71% 9,580,068
2008-02-11 2008-02-04 1.381 7,449,349 -1,984 0.72% 10,289,261
2008-02-05 2008-02-01 1.331 7,451,333 -17,853 0.72% 9,916,381
2008-02-04 2008-01-31 1.270 7,469,186 -107,122 0.72% 9,488,315
2008-02-01 2008-01-30 1.351 7,576,308 -55,545 0.73% 10,235,468
2008-01-31 2008-01-29 1.301 7,631,853 +71,415 0.74% 9,925,788
2008-01-29 2008-01-25 1.341 7,560,438 -105,138 0.73% 10,137,804
2008-01-28 2008-01-24 1.331 7,665,576 +202,341 0.74% 10,201,499
2008-01-25 2008-01-23 1.290 7,463,235 +263,837 0.72% 9,631,244
2008-01-24 2008-01-22 1.210 7,199,398 +182,505 0.69% 8,710,091
2008-01-23 2008-01-21 1.452 7,016,893 +285,658 0.68% 10,187,148
2008-01-22 2008-01-18 1.492 6,731,235 +148,781 0.65% 10,043,885
2008-01-21 2008-01-17 1.432 6,582,454 +257,886 0.64% 9,423,700
2008-01-18 2008-01-16 1.512 6,324,568 +480,065 0.61% 9,564,613
2008-01-17 2008-01-15 1.643 5,844,503 +198,374 0.56% 9,604,626
2008-01-16 2008-01-14 1.704 5,646,129 +394,764 0.54% 9,620,171
2008-01-15 2008-01-11 1.674 5,251,365 -67,447 0.51% 8,788,719
2008-01-14 2008-01-10 1.815 5,318,812 +80,168 0.51% 9,652,336
2008-01-11 2008-01-09 1.774 5,238,644 -220,195 0.51% 9,295,587
2008-01-10 2008-01-08 1.815 5,458,839 -9,919 0.53% 9,906,450
2008-01-09 2008-01-07 1.825 5,468,758 -113,073 0.53% 9,979,587
2008-01-08 2008-01-04 1.664 5,581,831 -103,155 0.54% 9,285,513
2008-01-07 2008-01-03 1.684 5,684,986 +27,773 0.55% 9,571,746
2008-01-04 2008-01-02 1.462 5,657,213 -33,724 0.55% 8,270,196
2008-01-03 2007-12-31 1.432 5,690,937 -9,919 0.55% 8,147,369
2008-01-02 2007-12-27 1.331 5,700,856 +63,480 0.55% 7,586,811
2007-12-28 2007-12-24 1.301 5,637,376 +75,382 0.54% 7,331,823
2007-12-27 2007-12-20 1.371 5,561,994 +198,374 0.54% 7,626,314
2007-12-21 2007-12-19 1.321 5,363,620 +23,805 0.52% 7,083,935
2007-12-20 2007-12-18 1.371 5,339,815 +55,545 0.52% 7,321,674
2007-12-19 2007-12-17 1.351 5,284,270 +61,496 0.51% 7,138,962
2007-12-18 2007-12-14 1.422 5,222,774 -5,952 0.50% 7,424,473
2007-12-17 2007-12-13 1.351 5,228,726 -13,886 0.50% 7,063,923
2007-12-14 2007-12-12 1.361 5,242,612 +25,789 0.51% 7,135,539
2007-12-13 2007-12-11 1.371 5,216,823 +122,992 0.50% 7,153,034
2007-12-12 2007-12-10 1.341 5,093,831 +1,983 0.49% 6,830,326
2007-12-11 2007-12-07 1.391 5,091,848 +1,984 0.49% 7,084,347
2007-12-04 2007-11-30 1.230 5,089,864 +7,935 0.49% 6,260,533
2007-12-03 2007-11-29 1.119 5,081,929 -29,756 0.49% 5,687,178
2007-11-30 2007-11-28 1.079 5,111,685 -15,870 0.49% 5,514,335
2007-11-27 2007-11-23 1.149 5,127,555 -1,984 0.49% 5,893,326
2007-11-26 2007-11-22 1.210 5,129,539 -64,291 0.49% 6,205,901
2007-11-23 2007-11-21 1.230 5,193,830 -4,353 0.50% 6,388,411
2007-11-22 2007-11-20 1.250 5,198,183 +51,577 0.50% 6,498,581
2007-11-21 2007-11-19 1.270 5,146,606 -1,983 0.50% 6,537,877
2007-11-19 2007-11-15 1.361 5,148,589 -5,952 0.50% 7,007,567
2007-11-15 2007-11-13 1.311 5,154,541 -23,805 0.50% 6,755,829
2007-11-14 2007-11-12 1.371 5,178,346 -9,918 0.50% 7,100,276
2007-11-13 2007-11-09 1.452 5,188,264 +15,870 0.50% 7,532,339
2007-11-12 2007-11-08 1.442 5,172,394 +99,187 0.50% 7,457,151
2007-11-09 2007-11-07 1.543 5,073,207 +182,504 0.49% 7,825,630
2007-11-08 2007-11-06 1.512 4,890,703 +7,935 0.47% 7,396,186
2007-11-06 2007-11-02 1.633 4,882,768 -19,838 0.47% 7,974,921
2007-11-02 2007-10-31 1.674 4,902,606 +23,805 0.47% 8,205,034
2007-11-01 2007-10-30 1.643 4,878,801 -5,951 0.47% 8,017,630
2007-10-31 2007-10-29 1.694 4,884,752 -196,390 0.47% 8,273,649
2007-10-30 2007-10-26 1.684 5,081,142 +35,707 0.49% 8,555,060
2007-10-29 2007-10-25 1.684 5,045,435 -9,919 0.49% 8,494,941
2007-10-26 2007-10-24 1.724 5,055,354 +198,374 0.49% 8,715,513
2007-10-25 2007-10-23 1.724 4,856,980 -20,031 0.47% 8,373,513
2007-10-24 2007-10-22 1.774 4,877,011 +25,789 0.47% 8,653,896
2007-10-23 2007-10-18 1.855 4,851,222 -634,797 0.47% 8,999,414
2007-10-22 2007-10-17 1.885 5,486,019 +134,895 0.53% 10,342,945
2007-10-17 2007-10-15 1.976 5,351,124 -130,927 0.52% 10,574,172
2007-10-16 2007-10-12 2.006 5,482,051 +41,658 0.53% 10,998,702
2007-10-15 2007-10-11 2.067 5,440,393 +1,984 0.52% 11,244,222
2007-10-12 2007-10-10 2.117 5,438,409 -19,837 0.52% 11,514,271
2007-10-11 2007-10-09 2.067 5,458,246 +41,658 0.55% 11,281,121
2007-10-10 2007-10-08 2.077 5,416,588 -1,888,458 0.55% 11,249,632
2007-10-09 2007-10-05 2.178 7,305,046 -583,219 0.74% 15,908,235
2007-10-08 2007-10-04 2.087 7,888,265 -2,624,124 0.80% 16,462,550
2007-10-05 2007-10-03 2.339 10,512,389 +5,403,707 1.06% 24,588,650
2007-10-04 2007-10-02 1.996 5,108,682 +81,334 0.52% 10,198,102
2007-10-03 2007-09-28 1.946 5,027,348 +698,276 0.51% 9,782,313
2007-10-02 2007-09-27 1.966 4,329,072 +101,171 0.44% 8,510,885
2007-09-28 2007-09-25 2.026 4,227,901 +9,919 0.43% 8,567,737
2007-09-27 2007-09-24 2.057 4,217,982 +230,113 0.43% 8,675,213
2007-09-25 2007-09-21 2.087 3,987,869 -743,902 0.40% 8,322,552
2007-09-24 2007-09-20 2.188 4,731,771 0.48% 10,352,107

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top