History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 793,691 | +0 | 0.04% | 78,575 |
| 2025-10-13 | 2025-10-09 | 0.100 | 793,691 | +0 | 0.04% | 79,369 |
| 2025-10-10 | 2025-10-08 | 0.102 | 793,691 | +0 | 0.04% | 80,956 |
| 2025-10-09 | 2025-10-06 | 0.098 | 793,691 | +0 | 0.04% | 77,782 |
| 2025-10-08 | 2025-10-03 | 0.098 | 793,691 | +0 | 0.04% | 77,782 |
| 2025-10-06 | 2025-10-02 | 0.098 | 793,691 | +0 | 0.04% | 77,782 |
| 2025-10-03 | 2025-09-30 | 0.099 | 793,691 | +0 | 0.04% | 78,575 |
| 2025-10-02 | 2025-09-29 | 0.096 | 793,691 | +0 | 0.04% | 76,194 |
| 2025-09-30 | 2025-09-26 | 0.094 | 793,691 | +0 | 0.04% | 74,607 |
| 2025-09-29 | 2025-09-25 | 0.092 | 793,691 | +0 | 0.04% | 73,020 |
| 2025-09-26 | 2025-09-24 | 0.092 | 793,691 | +0 | 0.04% | 73,020 |
| 2025-09-25 | 2025-09-23 | 0.091 | 793,691 | +0 | 0.04% | 72,226 |
| 2025-09-24 | 2025-09-22 | 0.096 | 793,691 | +0 | 0.04% | 76,194 |
| 2025-09-23 | 2025-09-19 | 0.094 | 793,691 | +0 | 0.04% | 74,607 |
| 2025-09-22 | 2025-09-18 | 0.097 | 793,691 | +0 | 0.04% | 76,988 |
| 2025-09-19 | 2025-09-17 | 0.100 | 793,691 | +0 | 0.04% | 79,369 |
| 2025-09-18 | 2025-09-16 | 0.090 | 793,691 | +0 | 0.04% | 71,432 |
| 2025-09-17 | 2025-09-15 | 0.090 | 793,691 | +0 | 0.04% | 71,432 |
| 2025-09-16 | 2025-09-12 | 0.092 | 793,691 | +0 | 0.04% | 73,020 |
| 2025-09-15 | 2025-09-11 | 0.092 | 793,691 | +0 | 0.04% | 73,020 |
| 2025-09-12 | 2025-09-10 | 0.094 | 793,691 | +0 | 0.04% | 74,607 |
| 2025-09-11 | 2025-09-09 | 0.096 | 793,691 | +0 | 0.04% | 76,194 |
| 2025-09-10 | 2025-09-08 | 0.094 | 793,691 | +0 | 0.04% | 74,607 |
| 2025-09-09 | 2025-09-05 | 0.094 | 793,691 | +0 | 0.04% | 74,607 |
| 2025-09-08 | 2025-09-04 | 0.095 | 793,691 | +0 | 0.04% | 75,401 |
| 2025-09-05 | 2025-09-03 | 0.095 | 793,691 | +0 | 0.04% | 75,401 |
| 2025-09-04 | 2025-09-02 | 0.095 | 793,691 | +0 | 0.04% | 75,401 |
| 2025-09-03 | 2025-09-01 | 0.098 | 793,691 | +0 | 0.04% | 77,782 |
| 2025-09-02 | 2025-08-29 | 0.101 | 793,691 | +0 | 0.04% | 80,163 |
| 2025-09-01 | 2025-08-28 | 0.101 | 793,691 | +0 | 0.04% | 80,163 |
| 2025-08-29 | 2025-08-27 | 0.100 | 793,691 | +0 | 0.04% | 79,369 |
| 2025-08-28 | 2025-08-26 | 0.098 | 793,691 | +0 | 0.04% | 77,782 |
| 2025-08-27 | 2025-08-25 | 0.102 | 793,691 | +0 | 0.04% | 80,956 |
| 2025-08-26 | 2025-08-22 | 0.102 | 793,691 | +0 | 0.04% | 80,956 |
| 2025-08-25 | 2025-08-21 | 0.102 | 793,691 | +0 | 0.04% | 80,956 |
| 2025-08-22 | 2025-08-20 | 0.098 | 793,691 | +0 | 0.04% | 77,782 |
| 2025-08-21 | 2025-08-19 | 0.101 | 793,691 | +0 | 0.04% | 80,163 |
| 2025-08-20 | 2025-08-18 | 0.103 | 793,691 | +0 | 0.04% | 81,750 |
| 2025-08-19 | 2025-08-15 | 0.102 | 793,691 | +0 | 0.04% | 80,956 |
| 2025-08-18 | 2025-08-14 | 0.102 | 793,691 | +0 | 0.04% | 80,956 |
| 2025-08-15 | 2025-08-13 | 0.104 | 793,691 | +0 | 0.04% | 82,544 |
| 2025-08-14 | 2025-08-12 | 0.104 | 793,691 | +0 | 0.04% | 82,544 |
| 2025-08-13 | 2025-08-11 | 0.105 | 793,691 | +0 | 0.04% | 83,338 |
| 2025-08-12 | 2025-08-08 | 0.104 | 793,691 | +0 | 0.04% | 82,544 |
| 2025-08-11 | 2025-08-07 | 0.104 | 793,691 | +0 | 0.04% | 82,544 |
| 2025-08-08 | 2025-08-06 | 0.104 | 793,691 | +0 | 0.04% | 82,544 |
| 2025-08-07 | 2025-08-05 | 0.106 | 793,691 | +0 | 0.04% | 84,131 |
| 2025-08-06 | 2025-08-04 | 0.108 | 793,691 | +0 | 0.04% | 85,719 |
| 2025-08-05 | 2025-08-01 | 0.109 | 793,691 | +0 | 0.04% | 86,512 |
| 2025-08-04 | 2025-07-31 | 0.112 | 793,691 | +0 | 0.04% | 88,893 |
| 2025-08-01 | 2025-07-30 | 0.103 | 793,691 | +0 | 0.04% | 81,750 |
| 2025-07-31 | 2025-07-29 | 0.104 | 793,691 | +0 | 0.04% | 82,544 |
| 2025-07-30 | 2025-07-28 | 0.101 | 793,691 | +0 | 0.04% | 80,163 |
| 2025-07-29 | 2025-07-25 | 0.101 | 793,691 | +0 | 0.04% | 80,163 |
| 2025-07-28 | 2025-07-24 | 0.102 | 793,691 | +0 | 0.04% | 80,956 |
| 2025-07-25 | 2025-07-23 | 0.105 | 793,691 | +0 | 0.04% | 83,338 |
| 2025-07-24 | 2025-07-22 | 0.101 | 793,691 | +0 | 0.04% | 80,163 |
| 2025-07-23 | 2025-07-21 | 0.103 | 793,691 | +0 | 0.04% | 81,750 |
| 2025-07-22 | 2025-07-18 | 0.104 | 793,691 | +0 | 0.04% | 82,544 |
| 2025-07-21 | 2025-07-17 | 0.103 | 793,691 | +0 | 0.04% | 81,750 |
| 2025-07-18 | 2025-07-16 | 0.106 | 793,691 | -828,000 | 0.04% | 84,131 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,621,691 | -450,000 | 0.08% | 167,034 |
| 2025-07-11 | 2025-07-09 | 0.097 | 2,071,691 | +114,000 | 0.11% | 200,954 |
| 2025-06-16 | 2025-06-12 | 0.105 | 1,957,691 | -294,000 | 0.10% | 205,558 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,251,691 | -198,000 | 0.12% | 238,679 |
| 2025-06-06 | 2025-06-04 | 0.107 | 2,449,691 | -740,000 | 0.13% | 262,117 |
| 2025-06-05 | 2025-06-03 | 0.102 | 3,189,691 | -164,000 | 0.17% | 325,348 |
| 2025-06-04 | 2025-06-02 | 0.104 | 3,353,691 | -578,000 | 0.17% | 348,784 |
| 2025-06-03 | 2025-05-30 | 0.103 | 3,931,691 | +34,000 | 0.20% | 404,964 |
| 2025-04-28 | 2025-04-24 | 0.091 | 3,897,691 | +4,000 | 0.20% | 354,690 |
| 2025-04-03 | 2025-04-01 | 0.093 | 3,893,691 | +2,000 | 0.20% | 362,113 |
| 2025-03-25 | 2025-03-21 | 0.098 | 3,891,691 | +50,000 | 0.20% | 381,386 |
| 2025-03-24 | 2025-03-20 | 0.096 | 3,841,691 | +84,000 | 0.20% | 368,802 |
| 2025-03-21 | 2025-03-19 | 0.097 | 3,757,691 | +126,000 | 0.19% | 364,496 |
| 2025-03-20 | 2025-03-18 | 0.097 | 3,631,691 | +842,000 | 0.19% | 352,274 |
| 2025-03-18 | 2025-03-14 | 0.096 | 2,789,691 | +162,000 | 0.14% | 267,810 |
| 2025-03-17 | 2025-03-13 | 0.101 | 2,627,691 | +4,000 | 0.14% | 265,397 |
| 2025-03-13 | 2025-03-11 | 0.099 | 2,623,691 | +240,000 | 0.14% | 259,745 |
| 2025-03-03 | 2025-02-27 | 0.103 | 2,383,691 | -400,000 | 0.12% | 245,520 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,783,691 | +632,000 | 0.14% | 292,288 |
| 2025-02-26 | 2025-02-24 | 0.108 | 2,151,691 | +1,000,000 | 0.11% | 232,383 |
| 2025-02-25 | 2025-02-21 | 0.108 | 1,151,691 | -2,000 | 0.06% | 124,383 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,153,691 | +70,000 | 0.06% | 126,906 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,083,691 | +290,000 | 0.06% | 121,373 |
| 2025-02-12 | 2025-02-10 | 0.111 | 793,691 | -680,000 | 0.04% | 88,100 |
| 2025-02-03 | 2025-01-24 | 0.121 | 1,473,691 | -1,500,000 | 0.08% | 178,317 |
| 2025-01-23 | 2025-01-21 | 0.122 | 2,973,691 | +948,000 | 0.15% | 362,790 |
| 2025-01-21 | 2025-01-17 | 0.121 | 2,025,691 | +1,232,000 | 0.10% | 245,109 |
| 2024-12-03 | 2024-11-29 | 0.120 | 793,691 | -10,000 | 0.04% | 95,243 |
| 2024-10-25 | 2024-10-23 | 0.133 | 803,691 | -4,000 | 0.04% | 106,891 |
| 2024-10-09 | 2024-10-07 | 0.158 | 807,691 | -690,000 | 0.04% | 127,615 |
| 2024-10-08 | 2024-10-04 | 0.148 | 1,497,691 | +160,000 | 0.08% | 221,658 |
| 2024-10-07 | 2024-10-03 | 0.136 | 1,337,691 | -2,000 | 0.07% | 181,926 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,339,691 | +104,000 | 0.07% | 184,877 |
| 2024-10-03 | 2024-09-30 | 0.138 | 1,235,691 | -2,000 | 0.07% | 170,525 |
| 2024-10-02 | 2024-09-27 | 0.146 | 1,237,691 | +400,000 | 0.07% | 180,703 |
| 2024-08-22 | 2024-08-20 | 0.129 | 837,691 | -20,000 | 0.04% | 108,062 |
| 2024-05-29 | 2024-05-27 | 0.222 | 857,691 | +20,000 | 0.05% | 190,407 |
| 2024-05-28 | 2024-05-24 | 0.196 | 837,691 | -20,000 | 0.04% | 164,187 |
| 2024-05-08 | 2024-05-06 | 0.085 | 857,691 | +2,000 | 0.06% | 72,904 |
| 2024-03-15 | 2024-03-13 | 0.080 | 855,691 | -2,000 | 0.06% | 68,455 |
| 2024-01-16 | 2024-01-12 | 0.067 | 857,691 | -28,000 | 0.06% | 57,465 |
| 2024-01-11 | 2024-01-09 | 0.074 | 885,691 | -20,000 | 0.06% | 65,541 |
| 2023-12-04 | 2023-11-30 | 0.088 | 905,691 | -10,000 | 0.06% | 79,701 |
| 2022-08-02 | 2022-07-29 | 0.100 | 915,691 | -2,000 | 0.06% | 91,569 |
| 2022-07-27 | 2022-07-25 | 0.116 | 917,691 | -60,000 | 0.06% | 106,452 |
| 2022-07-04 | 2022-06-29 | 0.080 | 977,691 | -8,000 | 0.06% | 78,215 |
| 2022-03-23 | 2022-03-21 | 0.076 | 985,691 | -4,999,647 | 0.06% | 74,913 |
| 2021-09-02 | 2021-08-31 | 0.120 | 5,985,338 | +20,000 | 0.39% | 718,241 |
| 2021-07-27 | 2021-07-23 | 0.107 | 5,965,338 | +8,000 | 0.39% | 638,291 |
| 2021-07-13 | 2021-07-09 | 0.105 | 5,957,338 | -2,000 | 0.39% | 625,520 |
| 2021-05-04 | 2021-04-30 | 0.108 | 5,959,338 | -2,000 | 0.39% | 643,609 |
| 2020-11-18 | 2020-11-16 | 0.173 | 5,961,338 | -10,000 | 0.39% | 1,031,311 |
| 2020-11-13 | 2020-11-11 | 0.177 | 5,971,338 | -18,000 | 0.39% | 1,056,927 |
| 2020-10-08 | 2020-10-06 | 0.159 | 5,989,338 | -2,000 | 0.39% | 952,305 |
| 2020-10-07 | 2020-10-05 | 0.155 | 5,991,338 | -10,000 | 0.39% | 928,657 |
| 2020-09-04 | 2020-09-02 | 0.145 | 6,001,338 | +10,000 | 0.39% | 870,194 |
| 2020-06-18 | 2020-06-16 | 0.100 | 5,991,338 | -100,000 | 0.39% | 599,134 |
| 2020-03-02 | 2020-02-27 | 0.070 | 6,091,338 | -100,000 | 0.40% | 426,394 |
| 2020-02-19 | 2020-02-17 | 0.076 | 6,191,338 | -70,000 | 0.41% | 470,542 |
| 2020-01-03 | 2019-12-31 | 0.089 | 6,261,338 | +90,000 | 0.41% | 557,259 |
| 2019-12-27 | 2019-12-20 | 0.095 | 6,171,338 | +10,000 | 0.40% | 586,277 |
| 2019-11-06 | 2019-11-04 | 0.115 | 6,161,338 | -20,000 | 0.40% | 708,554 |
| 2019-10-24 | 2019-10-22 | 0.129 | 6,181,338 | +20,000 | 0.40% | 797,393 |
| 2019-08-30 | 2019-08-28 | 0.106 | 6,161,338 | -60,000 | 0.40% | 653,102 |
| 2019-06-20 | 2019-06-18 | 0.117 | 6,221,338 | -100,000 | 0.41% | 727,897 |
| 2019-05-17 | 2019-05-15 | 0.117 | 6,321,338 | +100,000 | 0.41% | 739,597 |
| 2019-04-04 | 2019-04-02 | 0.122 | 6,221,338 | -20,000 | 0.41% | 759,003 |
| 2019-04-01 | 2019-03-28 | 0.118 | 6,241,338 | -30,000 | 0.41% | 736,478 |
| 2019-03-14 | 2019-03-12 | 0.128 | 6,271,338 | -2,000 | 0.41% | 802,731 |
| 2019-03-12 | 2019-03-08 | 0.111 | 6,273,338 | -100,000 | 0.41% | 696,341 |
| 2019-01-07 | 2019-01-03 | 0.045 | 6,373,338 | +100,000 | 0.42% | 286,800 |
| 2018-11-28 | 2018-11-26 | 0.072 | 6,273,338 | -10,000 | 0.41% | 451,680 |
| 2018-10-12 | 2018-10-10 | 0.081 | 6,283,338 | -2,000 | 0.41% | 508,950 |
| 2018-09-24 | 2018-09-20 | 0.085 | 6,285,338 | -6,000 | 0.41% | 534,254 |
| 2018-07-25 | 2018-07-23 | 0.129 | 6,291,338 | -12,000 | 0.41% | 811,583 |
| 2018-06-26 | 2018-06-22 | 0.153 | 6,303,338 | -4,000 | 0.41% | 964,411 |
| 2018-05-23 | 2018-05-18 | 0.172 | 6,307,338 | -2,000 | 0.41% | 1,084,862 |
| 2018-05-04 | 2018-05-02 | 0.167 | 6,309,338 | +2,000 | 0.41% | 1,053,659 |
| 2018-03-20 | 2018-03-16 | 0.203 | 6,307,338 | -6,000 | 0.41% | 1,280,390 |
| 2018-02-22 | 2018-02-20 | 0.205 | 6,313,338 | -400,000 | 0.41% | 1,294,234 |
| 2018-02-12 | 2018-02-08 | 0.201 | 6,713,338 | -1,000,000 | 0.44% | 1,349,381 |
| 2018-01-17 | 2018-01-15 | 0.204 | 7,713,338 | -10,000 | 0.50% | 1,573,521 |
| 2018-01-11 | 2018-01-09 | 0.211 | 7,723,338 | -200,000 | 0.51% | 1,629,624 |
| 2018-01-08 | 2018-01-04 | 0.207 | 7,923,338 | +6,000 | 0.52% | 1,640,131 |
| 2018-01-05 | 2018-01-03 | 0.211 | 7,917,338 | -352,000 | 0.52% | 1,670,558 |
| 2018-01-02 | 2017-12-28 | 0.207 | 8,269,338 | -2,000 | 0.54% | 1,711,753 |
| 2017-11-28 | 2017-11-24 | 0.216 | 8,271,338 | -10,000 | 0.54% | 1,786,609 |
| 2017-11-24 | 2017-11-22 | 0.225 | 8,281,338 | -120,000 | 0.54% | 1,863,301 |
| 2017-11-08 | 2017-11-06 | 0.220 | 8,401,338 | -2,000 | 0.55% | 1,848,294 |
| 2017-11-01 | 2017-10-30 | 0.240 | 8,403,338 | -4,000 | 0.55% | 2,016,801 |
| 2017-10-12 | 2017-10-10 | 0.220 | 8,407,338 | -148,000 | 0.55% | 1,849,614 |
| 2017-10-10 | 2017-10-06 | 0.230 | 8,555,338 | -20,000 | 0.56% | 1,967,728 |
| 2017-09-26 | 2017-09-22 | 0.235 | 8,575,338 | -10,000 | 0.56% | 2,015,204 |
| 2017-09-12 | 2017-09-08 | 0.227 | 8,585,338 | -2,000 | 0.56% | 1,948,872 |
| 2017-09-08 | 2017-09-06 | 0.227 | 8,587,338 | -80,000 | 0.56% | 1,949,326 |
| 2017-08-04 | 2017-08-02 | 0.240 | 8,667,338 | +4,000 | 0.57% | 2,080,161 |
| 2017-07-19 | 2017-07-17 | 0.250 | 8,663,338 | -2,000 | 0.57% | 2,165,834 |
| 2017-05-08 | 2017-05-04 | 0.265 | 8,665,338 | -200,000 | 0.57% | 2,296,315 |
| 2017-04-12 | 2017-04-10 | 0.285 | 8,865,338 | -20,000 | 0.58% | 2,526,621 |
| 2017-04-11 | 2017-04-07 | 0.275 | 8,885,338 | +100,000 | 0.58% | 2,443,468 |
| 2017-04-07 | 2017-04-05 | 0.255 | 8,785,338 | +200,000 | 0.58% | 2,240,261 |
| 2017-03-30 | 2017-03-28 | 0.255 | 8,585,338 | -402,000 | 0.56% | 2,189,261 |
| 2017-03-29 | 2017-03-27 | 0.255 | 8,987,338 | +400,000 | 0.59% | 2,291,771 |
| 2017-03-06 | 2017-03-02 | 0.233 | 8,587,338 | -8,000 | 0.56% | 2,000,850 |
| 2016-12-02 | 2016-11-30 | 0.235 | 8,595,338 | +100,000 | 0.56% | 2,019,904 |
| 2016-10-07 | 2016-10-05 | 0.245 | 8,495,338 | -6,000 | 0.56% | 2,081,358 |
| 2016-08-31 | 2016-08-29 | 0.249 | 8,501,338 | -71 | 0.56% | 2,116,833 |
| 2016-08-10 | 2016-08-08 | 0.250 | 8,501,409 | +198,000 | 0.56% | 2,125,352 |
| 2016-08-05 | 2016-08-03 | 0.234 | 8,303,409 | +20,000 | 0.54% | 1,942,998 |
| 2016-08-03 | 2016-07-29 | 0.320 | 8,283,409 | +40,000 | 0.54% | 2,650,691 |
| 2016-07-20 | 2016-07-18 | 0.395 | 8,243,409 | +52,000 | 0.54% | 3,256,147 |
| 2016-06-28 | 2016-06-24 | 0.420 | 8,191,409 | -10,000 | 0.54% | 3,440,392 |
| 2016-06-24 | 2016-06-22 | 0.405 | 8,201,409 | -200,000 | 0.54% | 3,321,571 |
| 2016-06-23 | 2016-06-21 | 0.410 | 8,401,409 | -10,000 | 0.55% | 3,444,578 |
| 2016-06-21 | 2016-06-17 | 0.385 | 8,411,409 | +200,000 | 0.55% | 3,238,392 |
| 2016-06-20 | 2016-06-16 | 0.385 | 8,211,409 | -20,000 | 0.54% | 3,161,392 |
| 2016-06-14 | 2016-06-10 | 0.355 | 8,231,409 | -50,000 | 0.54% | 2,922,150 |
| 2016-06-08 | 2016-06-06 | 0.320 | 8,281,409 | -2,000 | 0.54% | 2,650,051 |
| 2016-06-06 | 2016-06-02 | 0.315 | 8,283,409 | -46,000 | 0.54% | 2,609,274 |
| 2016-05-30 | 2016-05-26 | 0.310 | 8,329,409 | -54,000 | 0.55% | 2,582,117 |
| 2016-04-28 | 2016-04-26 | 0.280 | 8,383,409 | +20,000 | 0.55% | 2,347,355 |
| 2016-03-22 | 2016-03-18 | 0.305 | 8,363,409 | -150,000 | 0.55% | 2,550,840 |
| 2016-03-04 | 2016-03-02 | 0.325 | 8,513,409 | +80,000 | 0.56% | 2,766,858 |
| 2016-03-01 | 2016-02-26 | 0.335 | 8,433,409 | -160,000 | 0.55% | 2,825,192 |
| 2016-02-29 | 2016-02-25 | 0.325 | 8,593,409 | +1,000,000 | 0.56% | 2,792,858 |
| 2016-02-24 | 2016-02-22 | 0.325 | 7,593,409 | -118,000 | 0.50% | 2,467,858 |
| 2016-02-23 | 2016-02-19 | 0.325 | 7,711,409 | +160,000 | 0.50% | 2,506,208 |
| 2016-02-22 | 2016-02-18 | 0.310 | 7,551,409 | +118,000 | 0.49% | 2,340,937 |
| 2016-02-12 | 2016-02-05 | 0.285 | 7,433,409 | -630,000 | 0.49% | 2,118,522 |
| 2016-02-02 | 2016-01-29 | 0.295 | 8,063,409 | -180,000 | 0.53% | 2,378,706 |
| 2016-02-01 | 2016-01-28 | 0.290 | 8,243,409 | -470,000 | 0.54% | 2,390,589 |
| 2016-01-29 | 2016-01-27 | 0.330 | 8,713,409 | +80,000 | 0.57% | 2,875,425 |
| 2016-01-26 | 2016-01-22 | 0.375 | 8,633,409 | -142,000 | 0.57% | 3,237,528 |
| 2016-01-25 | 2016-01-21 | 0.360 | 8,775,409 | +22,000 | 0.57% | 3,159,147 |
| 2016-01-22 | 2016-01-20 | 0.390 | 8,753,409 | -586,000 | 0.57% | 3,413,830 |
| 2016-01-21 | 2016-01-19 | 0.360 | 9,339,409 | -188,000 | 0.61% | 3,362,187 |
| 2016-01-20 | 2016-01-18 | 0.380 | 9,527,409 | +370,000 | 0.62% | 3,620,415 |
| 2016-01-19 | 2016-01-15 | 0.310 | 9,157,409 | +552,000 | 0.60% | 2,838,797 |
| 2016-01-18 | 2016-01-14 | 0.335 | 8,605,409 | +660,000 | 0.56% | 2,882,812 |
| 2016-01-15 | 2016-01-13 | 0.350 | 7,945,409 | -350,000 | 0.52% | 2,780,893 |
| 2016-01-13 | 2016-01-11 | 0.255 | 8,295,409 | -500,000 | 0.54% | 2,115,329 |
| 2016-01-12 | 2016-01-08 | 0.280 | 8,795,409 | -386,000 | 0.58% | 2,462,715 |
| 2016-01-11 | 2016-01-07 | 0.290 | 9,181,409 | +378,000 | 0.60% | 2,662,609 |
| 2016-01-08 | 2016-01-06 | 0.310 | 8,803,409 | +498,000 | 0.58% | 2,729,057 |
| 2016-01-07 | 2016-01-05 | 0.330 | 8,305,409 | +360,000 | 0.54% | 2,740,785 |
| 2016-01-06 | 2016-01-04 | 0.260 | 7,945,409 | +470,000 | 0.52% | 2,065,806 |
| 2016-01-05 | 2015-12-31 | 0.176 | 7,475,409 | +642,000 | 0.49% | 1,315,672 |
| 2016-01-04 | 2015-12-29 | 0.223 | 6,833,409 | -12,000 | 0.45% | 1,523,850 |
| 2015-12-30 | 2015-12-28 | 0.237 | 6,845,409 | -38,000 | 0.45% | 1,622,362 |
| 2015-12-29 | 2015-12-24 | 0.192 | 6,883,409 | -150,000 | 0.45% | 1,321,615 |
| 2015-12-22 | 2015-12-18 | 0.159 | 7,033,409 | +44,000 | 0.46% | 1,118,312 |
| 2015-12-21 | 2015-12-17 | 0.163 | 6,989,409 | +200,000 | 0.46% | 1,139,274 |
| 2015-12-01 | 2015-11-27 | 0.243 | 6,789,409 | -300,000 | 0.44% | 1,649,826 |
| 2015-11-30 | 2015-11-26 | 0.250 | 7,089,409 | +310,000 | 0.46% | 1,772,352 |
| 2015-10-13 | 2015-10-09 | 0.395 | 6,779,409 | +10,000 | 0.44% | 2,677,867 |
| 2015-08-28 | 2015-08-26 | 0.380 | 6,769,409 | +146,000 | 0.44% | 2,572,375 |
| 2015-08-24 | 2015-08-20 | 0.435 | 6,623,409 | +10,000 | 0.43% | 2,881,183 |
| 2015-08-18 | 2015-08-14 | 0.520 | 6,613,409 | -2,000 | 0.43% | 3,438,973 |
| 2015-08-17 | 2015-08-13 | 0.510 | 6,615,409 | +40,000 | 0.43% | 3,373,859 |
| 2015-08-06 | 2015-08-04 | 0.550 | 6,575,409 | -190,000 | 0.43% | 3,616,475 |
| 2015-08-05 | 2015-08-03 | 0.540 | 6,765,409 | +200,000 | 0.44% | 3,653,321 |
| 2015-08-03 | 2015-07-30 | 0.610 | 6,565,409 | -20,000 | 0.43% | 4,004,899 |
| 2015-07-30 | 2015-07-28 | 0.590 | 6,585,409 | -10,000 | 0.43% | 3,885,391 |
| 2015-07-29 | 2015-07-27 | 0.530 | 6,595,409 | +8,000 | 0.43% | 3,495,567 |
| 2015-07-28 | 2015-07-24 | 0.630 | 6,587,409 | +122,000 | 0.43% | 4,150,068 |
| 2015-07-27 | 2015-07-23 | 0.700 | 6,465,409 | -58,000 | 0.42% | 4,525,786 |
| 2015-07-24 | 2015-07-22 | 0.620 | 6,523,409 | -94,000 | 0.43% | 4,044,514 |
| 2015-07-21 | 2015-07-17 | 0.520 | 6,617,409 | -10,000 | 0.43% | 3,441,053 |
| 2015-07-16 | 2015-07-14 | 0.475 | 6,627,409 | +30,000 | 0.43% | 3,148,019 |
| 2015-07-14 | 2015-07-10 | 0.430 | 6,597,409 | +50,000 | 0.43% | 2,836,886 |
| 2015-07-09 | 2015-07-07 | 0.340 | 6,547,409 | +60,000 | 0.43% | 2,226,119 |
| 2015-07-08 | 2015-07-06 | 0.385 | 6,487,409 | -20,000 | 0.42% | 2,497,652 |
| 2015-07-02 | 2015-06-29 | 0.570 | 6,507,409 | -10,000 | 0.43% | 3,709,223 |
| 2015-06-29 | 2015-06-25 | 0.650 | 6,517,409 | -20,000 | 0.43% | 4,236,316 |
| 2015-06-26 | 2015-06-24 | 0.650 | 6,537,409 | +20,000 | 0.43% | 4,249,316 |
| 2015-06-25 | 2015-06-23 | 0.610 | 6,517,409 | +20,000 | 0.43% | 3,975,619 |
| 2015-06-23 | 2015-06-19 | 0.670 | 6,497,409 | +80,000 | 0.43% | 4,353,264 |
| 2015-06-18 | 2015-06-16 | 0.720 | 6,417,409 | +20,000 | 0.42% | 4,620,534 |
| 2015-06-17 | 2015-06-15 | 0.610 | 6,397,409 | -80,000 | 0.42% | 3,902,419 |
| 2015-06-16 | 2015-06-12 | 0.660 | 6,477,409 | +4,000 | 0.42% | 4,275,090 |
| 2015-06-15 | 2015-06-11 | 0.710 | 6,473,409 | +94,000 | 0.42% | 4,596,120 |
| 2015-06-12 | 2015-06-10 | 0.750 | 6,379,409 | -358,000 | 0.42% | 4,784,557 |
| 2015-06-11 | 2015-06-09 | 0.500 | 6,737,409 | +26,000 | 0.44% | 3,368,704 |
| 2015-06-04 | 2015-06-02 | 0.500 | 6,711,409 | -26,000 | 0.44% | 3,355,704 |
| 2015-05-05 | 2015-04-30 | 0.500 | 6,737,409 | +20,000 | 0.44% | 3,368,704 |
| 2015-04-29 | 2015-04-27 | 0.440 | 6,717,409 | -4,000 | 0.44% | 2,955,660 |
| 2015-04-27 | 2015-04-23 | 0.385 | 6,721,409 | +100,000 | 0.44% | 2,587,742 |
| 2015-04-21 | 2015-04-17 | 0.390 | 6,621,409 | +4,000 | 0.43% | 2,582,350 |
| 2015-04-20 | 2015-04-16 | 0.380 | 6,617,409 | +20,000 | 0.43% | 2,514,615 |
| 2015-04-17 | 2015-04-15 | 0.360 | 6,597,409 | +10,000 | 0.43% | 2,375,067 |
| 2015-04-15 | 2015-04-13 | 0.350 | 6,587,409 | -2,000 | 0.43% | 2,305,593 |
| 2015-04-14 | 2015-04-10 | 0.335 | 6,589,409 | +2,000 | 0.43% | 2,207,452 |
| 2015-03-06 | 2015-03-04 | 0.350 | 6,587,409 | -10,000 | 0.43% | 2,305,593 |
| 2015-02-05 | 2015-02-03 | 0.380 | 6,597,409 | -12,000 | 0.43% | 2,507,015 |
| 2015-01-27 | 2015-01-23 | 0.360 | 6,609,409 | -2,000 | 0.43% | 2,379,387 |
| 2015-01-15 | 2015-01-13 | 0.350 | 6,611,409 | -60,000 | 0.43% | 2,313,993 |
| 2015-01-13 | 2015-01-09 | 0.340 | 6,671,409 | +2,000 | 0.44% | 2,268,279 |
| 2015-01-05 | 2014-12-31 | 0.315 | 6,669,409 | +58,000 | 0.44% | 2,100,864 |
| 2014-12-23 | 2014-12-19 | 0.335 | 6,611,409 | -32,000 | 0.43% | 2,214,822 |
| 2014-12-16 | 2014-12-12 | 0.355 | 6,643,409 | +2,000 | 0.43% | 2,358,410 |
| 2014-12-15 | 2014-12-11 | 0.340 | 6,641,409 | -10,000 | 0.43% | 2,258,079 |
| 2014-12-03 | 2014-12-01 | 0.365 | 6,651,409 | +60,000 | 0.44% | 2,427,764 |
| 2014-09-19 | 2014-09-17 | 0.395 | 6,591,409 | -30,000 | 0.43% | 2,603,607 |
| 2014-06-12 | 2014-06-10 | 0.400 | 6,621,409 | -18,000 | 0.43% | 2,648,564 |
| 2014-06-11 | 2014-06-09 | 0.405 | 6,639,409 | -20,000 | 0.43% | 2,688,961 |
| 2014-05-22 | 2014-05-20 | 0.435 | 6,659,409 | +20,000 | 0.44% | 2,896,843 |
| 2014-04-29 | 2014-04-25 | 0.425 | 6,639,409 | -30,000 | 0.43% | 2,821,749 |
| 2014-04-03 | 2014-04-01 | 0.430 | 6,669,409 | -50,000 | 0.44% | 2,867,846 |
| 2014-03-24 | 2014-03-20 | 0.445 | 6,719,409 | -12,000 | 0.44% | 2,990,137 |
| 2014-02-26 | 2014-02-24 | 0.460 | 6,731,409 | -20,000 | 0.44% | 3,096,448 |
| 2014-02-19 | 2014-02-17 | 0.470 | 6,751,409 | -10,000 | 0.44% | 3,173,162 |
| 2014-02-17 | 2014-02-13 | 0.460 | 6,761,409 | -100,000 | 0.44% | 3,110,248 |
| 2013-12-18 | 2013-12-16 | 0.520 | 6,861,409 | +32,000 | 0.45% | 3,567,933 |
| 2013-12-06 | 2013-12-04 | 0.530 | 6,829,409 | +100,000 | 0.45% | 3,619,587 |
| 2013-12-05 | 2013-12-03 | 0.520 | 6,729,409 | +40,000 | 0.44% | 3,499,293 |
| 2013-12-02 | 2013-11-28 | 0.530 | 6,689,409 | +20,000 | 0.44% | 3,545,387 |
| 2013-11-22 | 2013-11-20 | 0.560 | 6,669,409 | -2,000 | 0.44% | 3,734,869 |
| 2013-11-07 | 2013-11-05 | 0.540 | 6,671,409 | -30,000 | 0.44% | 3,602,561 |
| 2013-10-24 | 2013-10-22 | 0.620 | 6,701,409 | -64,000 | 0.44% | 4,154,874 |
| 2013-10-23 | 2013-10-21 | 0.700 | 6,765,409 | +150,000 | 0.44% | 4,735,786 |
| 2013-10-03 | 2013-09-30 | 0.490 | 6,615,409 | -40,000 | 0.43% | 3,241,550 |
| 2013-09-16 | 2013-09-12 | 0.480 | 6,655,409 | -40,000 | 0.44% | 3,194,596 |
| 2013-09-13 | 2013-09-11 | 0.485 | 6,695,409 | -2,000 | 0.44% | 3,247,273 |
| 2013-09-10 | 2013-09-06 | 0.480 | 6,697,409 | +20,000 | 0.44% | 3,214,756 |
| 2013-09-06 | 2013-09-04 | 0.480 | 6,677,409 | +20,000 | 0.44% | 3,205,156 |
| 2013-06-28 | 2013-06-26 | 0.510 | 6,657,409 | -4,000 | 0.44% | 3,395,279 |
| 2013-05-24 | 2013-05-22 | 0.620 | 6,661,409 | -28,000 | 0.44% | 4,130,074 |
| 2013-02-28 | 2013-02-26 | 0.630 | 6,689,409 | -4,000 | 0.44% | 4,214,328 |
| 2013-02-06 | 2013-02-04 | 0.770 | 6,693,409 | -20,000 | 0.44% | 5,153,925 |
| 2013-01-25 | 2013-01-23 | 0.740 | 6,713,409 | -50,000 | 0.44% | 4,967,923 |
| 2013-01-24 | 2013-01-22 | 0.740 | 6,763,409 | -14,000 | 0.44% | 5,004,923 |
| 2013-01-23 | 2013-01-21 | 0.750 | 6,777,409 | +20,000 | 0.44% | 5,083,057 |
| 2013-01-14 | 2013-01-10 | 0.740 | 6,757,409 | +20,000 | 0.44% | 5,000,483 |
| 2013-01-11 | 2013-01-09 | 0.730 | 6,737,409 | -30,000 | 0.44% | 4,918,309 |
| 2013-01-04 | 2013-01-02 | 0.650 | 6,767,409 | +4,000 | 0.44% | 4,398,816 |
| 2013-01-02 | 2012-12-27 | 0.640 | 6,763,409 | -30,000 | 0.44% | 4,328,582 |
| 2012-12-18 | 2012-12-14 | 0.650 | 6,793,409 | +30,000 | 0.44% | 4,415,716 |
| 2012-12-11 | 2012-12-07 | 0.620 | 6,763,409 | -60,000 | 0.44% | 4,193,314 |
| 2012-11-28 | 2012-11-26 | 0.590 | 6,823,409 | -400,000 | 0.45% | 4,025,811 |
| 2012-11-16 | 2012-11-14 | 0.650 | 7,223,409 | +60,000 | 0.47% | 4,695,216 |
| 2012-11-13 | 2012-11-09 | 0.680 | 7,163,409 | -50,000 | 0.47% | 4,871,118 |
| 2012-11-12 | 2012-11-08 | 0.700 | 7,213,409 | -50,000 | 0.47% | 5,049,386 |
| 2012-11-09 | 2012-11-07 | 0.700 | 7,263,409 | +80,000 | 0.48% | 5,084,386 |
| 2012-11-08 | 2012-11-06 | 0.590 | 7,183,409 | +4,000 | 0.47% | 4,238,211 |
| 2012-11-01 | 2012-10-30 | 0.520 | 7,179,409 | +18,000 | 0.47% | 3,733,293 |
| 2012-10-29 | 2012-10-25 | 0.570 | 7,161,409 | -30,000 | 0.47% | 4,082,003 |
| 2012-10-24 | 2012-10-19 | 0.570 | 7,191,409 | +180,000 | 0.47% | 4,099,103 |
| 2012-10-22 | 2012-10-18 | 0.550 | 7,011,409 | +50,000 | 0.46% | 3,856,275 |
| 2012-10-11 | 2012-10-09 | 0.500 | 6,961,409 | +200,000 | 0.46% | 3,480,704 |
| 2012-08-27 | 2012-08-23 | 0.530 | 6,761,409 | -20,000 | 0.44% | 3,583,547 |
| 2012-08-23 | 2012-08-21 | 0.455 | 6,781,409 | +20,000 | 0.44% | 3,085,541 |
| 2012-08-20 | 2012-08-16 | 0.510 | 6,761,409 | -2,000 | 0.44% | 3,448,319 |
| 2012-08-16 | 2012-08-14 | 0.590 | 6,763,409 | -284,000 | 0.44% | 3,990,411 |
| 2012-08-15 | 2012-08-13 | 0.620 | 7,047,409 | +160,000 | 0.46% | 4,369,394 |
| 2012-08-10 | 2012-08-08 | 0.415 | 6,887,409 | +50,000 | 0.45% | 2,858,275 |
| 2012-08-09 | 2012-08-07 | 0.420 | 6,837,409 | +44,000 | 0.45% | 2,871,712 |
| 2012-08-07 | 2012-08-03 | 0.405 | 6,793,409 | +30,000 | 0.44% | 2,751,331 |
| 2012-07-19 | 2012-07-17 | 0.455 | 6,763,409 | +12,000 | 0.44% | 3,077,351 |
| 2012-07-04 | 2012-06-29 | 0.485 | 6,751,409 | -10,000 | 0.44% | 3,274,433 |
| 2012-05-25 | 2012-05-23 | 0.530 | 6,761,409 | +44,000 | 0.44% | 3,583,547 |
| 2012-05-17 | 2012-05-15 | 0.620 | 6,717,409 | +18,000 | 0.44% | 4,164,794 |
| 2012-05-10 | 2012-05-08 | 0.720 | 6,699,409 | -2,000 | 0.44% | 4,823,574 |
| 2012-05-04 | 2012-05-02 | 0.730 | 6,701,409 | -2,000 | 0.44% | 4,892,029 |
| 2012-04-23 | 2012-04-19 | 0.780 | 6,703,409 | +2,000 | 0.44% | 5,228,659 |
| 2012-04-17 | 2012-04-13 | 0.770 | 6,701,409 | +22,000 | 0.44% | 5,160,085 |
| 2012-03-27 | 2012-03-23 | 0.770 | 6,679,409 | -50,000 | 0.44% | 5,143,145 |
| 2012-03-26 | 2012-03-22 | 0.790 | 6,729,409 | -56,000 | 0.44% | 5,316,233 |
| 2012-03-23 | 2012-03-21 | 0.920 | 6,785,409 | +40,000 | 0.44% | 6,242,576 |
| 2012-03-19 | 2012-03-15 | 1.060 | 6,745,409 | +52,000 | 0.44% | 7,150,134 |
| 2012-03-16 | 2012-03-14 | 1.050 | 6,693,409 | -2,076,000 | 0.44% | 7,028,079 |
| 2012-03-15 | 2012-03-13 | 1.060 | 8,769,409 | -24,000 | 0.57% | 9,295,574 |
| 2012-03-14 | 2012-03-12 | 1.060 | 8,793,409 | +28,000 | 0.58% | 9,321,014 |
| 2012-03-12 | 2012-03-08 | 1.070 | 8,765,409 | -30,000 | 0.57% | 9,378,988 |
| 2012-03-09 | 2012-03-07 | 1.040 | 8,795,409 | +38,000 | 0.58% | 9,147,225 |
| 2012-03-08 | 2012-03-06 | 1.020 | 8,757,409 | +12,000 | 0.57% | 8,932,557 |
| 2012-03-06 | 2012-03-02 | 1.150 | 8,745,409 | -200,000 | 0.57% | 10,057,220 |
| 2012-03-05 | 2012-03-01 | 1.110 | 8,945,409 | -10,000 | 0.59% | 9,929,404 |
| 2012-03-02 | 2012-02-29 | 1.160 | 8,955,409 | +30,000 | 0.59% | 10,388,274 |
| 2012-03-01 | 2012-02-28 | 1.180 | 8,925,409 | -12,000 | 0.58% | 10,531,983 |
| 2012-02-29 | 2012-02-27 | 1.120 | 8,937,409 | +30,000 | 0.59% | 10,009,898 |
| 2012-02-27 | 2012-02-23 | 1.090 | 8,907,409 | +12,000 | 0.58% | 9,709,076 |
| 2012-02-24 | 2012-02-22 | 1.110 | 8,895,409 | -10,000 | 0.58% | 9,873,904 |
| 2012-02-21 | 2012-02-17 | 1.010 | 8,905,409 | +80,000 | 0.58% | 8,994,463 |
| 2012-02-20 | 2012-02-16 | 1.010 | 8,825,409 | +40,000 | 0.58% | 8,913,663 |
| 2012-02-17 | 2012-02-15 | 0.990 | 8,785,409 | -54,000 | 0.58% | 8,697,555 |
| 2012-02-16 | 2012-02-14 | 0.980 | 8,839,409 | -86,000 | 0.58% | 8,662,621 |
| 2012-02-15 | 2012-02-13 | 1.000 | 8,925,409 | -60,000 | 0.58% | 8,925,409 |
| 2012-02-14 | 2012-02-10 | 1.010 | 8,985,409 | +54,000 | 0.59% | 9,075,263 |
| 2012-02-13 | 2012-02-09 | 1.010 | 8,931,409 | +4,000 | 0.58% | 9,020,723 |
| 2012-02-10 | 2012-02-08 | 0.960 | 8,927,409 | +20,000 | 0.58% | 8,570,313 |
| 2012-02-08 | 2012-02-06 | 0.910 | 8,907,409 | +100,000 | 0.58% | 8,105,742 |
| 2012-02-07 | 2012-02-03 | 0.940 | 8,807,409 | +20,000 | 0.58% | 8,278,964 |
| 2012-02-03 | 2012-02-01 | 0.900 | 8,787,409 | -36,000 | 0.58% | 7,908,668 |
| 2012-02-02 | 2012-01-31 | 0.900 | 8,823,409 | +264,000 | 0.58% | 7,941,068 |
| 2012-02-01 | 2012-01-30 | 0.910 | 8,559,409 | +300,000 | 0.56% | 7,789,062 |
| 2012-01-31 | 2012-01-27 | 0.930 | 8,259,409 | -20,000 | 0.54% | 7,681,250 |
| 2012-01-30 | 2012-01-26 | 0.920 | 8,279,409 | +390,000 | 0.54% | 7,617,056 |
| 2012-01-26 | 2012-01-19 | 0.900 | 7,889,409 | -40,000 | 0.52% | 7,100,468 |
| 2012-01-18 | 2012-01-16 | 0.860 | 7,929,409 | +56,000 | 0.52% | 6,819,292 |
| 2012-01-09 | 2012-01-05 | 0.790 | 7,873,409 | +4,000 | 0.52% | 6,219,993 |
| 2011-12-15 | 2011-12-13 | 0.810 | 7,869,409 | +36,000 | 0.52% | 6,374,221 |
| 2011-12-07 | 2011-12-05 | 0.860 | 7,833,409 | +8,000 | 0.51% | 6,736,732 |
| 2011-12-05 | 2011-12-01 | 0.900 | 7,825,409 | +4,000 | 0.51% | 7,042,868 |
| 2011-12-01 | 2011-11-29 | 0.860 | 7,821,409 | +36,000 | 0.51% | 6,726,412 |
| 2011-11-29 | 2011-11-25 | 0.810 | 7,785,409 | +20,000 | 0.51% | 6,306,181 |
| 2011-11-24 | 2011-11-22 | 0.840 | 7,765,409 | -174,000 | 0.51% | 6,522,944 |
| 2011-11-23 | 2011-11-21 | 0.870 | 7,939,409 | -138,000 | 0.52% | 6,907,286 |
| 2011-11-22 | 2011-11-18 | 0.920 | 8,077,409 | -146,000 | 0.53% | 7,431,216 |
| 2011-11-18 | 2011-11-16 | 0.940 | 8,223,409 | -100,000 | 0.54% | 7,730,004 |
| 2011-11-16 | 2011-11-14 | 0.990 | 8,323,409 | +62,000 | 0.72% | 8,240,175 |
| 2011-11-15 | 2011-11-11 | 0.980 | 8,261,409 | +62,000 | 0.72% | 8,096,181 |
| 2011-11-10 | 2011-11-08 | 1.030 | 8,199,409 | +18,000 | 0.71% | 8,445,391 |
| 2011-11-08 | 2011-11-04 | 0.930 | 8,181,409 | +20,000 | 0.71% | 7,608,710 |
| 2011-11-04 | 2011-11-02 | 0.950 | 8,161,409 | -30,000 | 0.71% | 7,753,339 |
| 2011-11-02 | 2011-10-31 | 0.950 | 8,191,409 | -20,000 | 0.71% | 7,781,839 |
| 2011-10-28 | 2011-10-26 | 0.900 | 8,211,409 | +124,000 | 0.71% | 7,390,268 |
| 2011-10-26 | 2011-10-24 | 0.870 | 8,087,409 | +234,000 | 0.70% | 7,036,046 |
| 2011-10-21 | 2011-10-19 | 0.870 | 7,853,409 | +12,000 | 0.68% | 6,832,466 |
| 2011-10-20 | 2011-10-18 | 0.850 | 7,841,409 | -20,000 | 0.68% | 6,665,198 |
| 2011-10-19 | 2011-10-17 | 0.930 | 7,861,409 | +126,000 | 0.68% | 7,311,110 |
| 2011-10-17 | 2011-10-13 | 0.890 | 7,735,409 | -14,000 | 0.67% | 6,884,514 |
| 2011-10-13 | 2011-10-11 | 0.770 | 7,749,409 | -50,000 | 0.67% | 5,967,045 |
| 2011-10-11 | 2011-10-07 | 0.730 | 7,799,409 | +24,000 | 0.68% | 5,693,569 |
| 2011-10-10 | 2011-10-06 | 0.720 | 7,775,409 | -40,000 | 0.68% | 5,598,294 |
| 2011-10-04 | 2011-09-30 | 0.710 | 7,815,409 | +4,000 | 0.68% | 5,548,940 |
| 2011-09-30 | 2011-09-27 | 0.700 | 7,811,409 | +70,000 | 0.68% | 5,467,986 |
| 2011-09-28 | 2011-09-26 | 0.700 | 7,741,409 | +8,000 | 0.67% | 5,418,986 |
| 2011-09-27 | 2011-09-23 | 0.800 | 7,733,409 | -22,000 | 0.67% | 6,186,727 |
| 2011-09-26 | 2011-09-22 | 0.820 | 7,755,409 | +616,000 | 0.67% | 6,359,435 |
| 2011-09-23 | 2011-09-21 | 0.950 | 7,139,409 | +16,000 | 0.62% | 6,782,439 |
| 2011-09-22 | 2011-09-20 | 1.000 | 7,123,409 | +10,000 | 0.62% | 7,123,409 |
| 2011-09-21 | 2011-09-19 | 1.080 | 7,113,409 | -382,000 | 0.62% | 7,682,482 |
| 2011-09-16 | 2011-09-14 | 1.090 | 7,495,409 | -46,000 | 0.65% | 8,169,996 |
| 2011-09-14 | 2011-09-09 | 1.210 | 7,541,409 | +20,000 | 0.66% | 9,125,105 |
| 2011-09-12 | 2011-09-08 | 1.210 | 7,521,409 | +14,000 | 0.65% | 9,100,905 |
| 2011-09-09 | 2011-09-07 | 1.210 | 7,507,409 | +500,000 | 0.65% | 9,083,965 |
| 2011-09-08 | 2011-09-06 | 1.210 | 7,007,409 | +46,000 | 0.61% | 8,478,965 |
| 2011-09-07 | 2011-09-05 | 1.230 | 6,961,409 | -40,000 | 0.61% | 8,562,533 |
| 2011-09-06 | 2011-09-02 | 1.220 | 7,001,409 | +116,000 | 0.61% | 8,541,719 |
| 2011-09-05 | 2011-09-01 | 1.280 | 6,885,409 | +108,000 | 0.60% | 8,813,324 |
| 2011-09-02 | 2011-08-31 | 1.310 | 6,777,409 | +42,000 | 0.59% | 8,878,406 |
| 2011-09-01 | 2011-08-30 | 1.320 | 6,735,409 | +30,000 | 0.59% | 8,890,740 |
| 2011-08-26 | 2011-08-24 | 1.280 | 6,705,409 | -16,000 | 0.58% | 8,582,924 |
| 2011-08-24 | 2011-08-22 | 1.230 | 6,721,409 | +16,000 | 0.58% | 8,267,333 |
| 2011-08-19 | 2011-08-17 | 1.350 | 6,705,409 | +38,000 | 0.58% | 9,052,302 |
| 2011-08-18 | 2011-08-16 | 1.380 | 6,667,409 | +28,000 | 0.58% | 9,201,024 |
| 2011-08-17 | 2011-08-15 | 1.360 | 6,639,409 | -10,000 | 0.58% | 9,029,596 |
| 2011-08-11 | 2011-08-09 | 1.320 | 6,649,409 | +10,000 | 0.58% | 8,777,220 |
| 2011-08-10 | 2011-08-08 | 1.410 | 6,639,409 | +14,000 | 0.58% | 9,361,567 |
| 2011-08-09 | 2011-08-05 | 1.500 | 6,625,409 | +20,000 | 0.58% | 9,938,114 |
| 2011-08-05 | 2011-08-03 | 1.630 | 6,605,409 | -20,000 | 0.57% | 10,766,817 |
| 2011-08-04 | 2011-08-02 | 1.690 | 6,625,409 | +24,000 | 0.58% | 11,196,941 |
| 2011-08-02 | 2011-07-29 | 1.730 | 6,601,409 | -30,000 | 0.57% | 11,420,438 |
| 2011-08-01 | 2011-07-28 | 1.760 | 6,631,409 | -74,000 | 0.58% | 11,671,280 |
| 2011-07-29 | 2011-07-27 | 1.720 | 6,705,409 | +44,000 | 0.58% | 11,533,303 |
| 2011-07-28 | 2011-07-26 | 1.680 | 6,661,409 | +26,000 | 0.58% | 11,191,167 |
| 2011-07-26 | 2011-07-22 | 1.640 | 6,635,409 | +44,000 | 0.58% | 10,882,071 |
| 2011-07-21 | 2011-07-19 | 1.620 | 6,591,409 | +10,000 | 0.57% | 10,678,083 |
| 2011-07-20 | 2011-07-18 | 1.600 | 6,581,409 | -10,000 | 0.57% | 10,530,254 |
| 2011-07-18 | 2011-07-14 | 1.610 | 6,591,409 | +26,000 | 0.57% | 10,612,168 |
| 2011-07-14 | 2011-07-12 | 1.590 | 6,565,409 | +102,000 | 0.57% | 10,439,000 |
| 2011-07-13 | 2011-07-11 | 1.670 | 6,463,409 | -2,000 | 0.56% | 10,793,893 |
| 2011-07-12 | 2011-07-08 | 1.670 | 6,465,409 | -10,000 | 0.56% | 10,797,233 |
| 2011-07-11 | 2011-07-07 | 1.640 | 6,475,409 | +24,000 | 0.56% | 10,619,671 |
| 2011-07-08 | 2011-07-06 | 1.660 | 6,451,409 | +34,000 | 0.56% | 10,709,339 |
| 2011-07-06 | 2011-07-04 | 1.670 | 6,417,409 | -52,000 | 0.56% | 10,717,073 |
| 2011-07-05 | 2011-06-30 | 1.640 | 6,469,409 | +8,000 | 0.56% | 10,609,831 |
| 2011-07-04 | 2011-06-29 | 1.650 | 6,461,409 | -20,000 | 0.56% | 10,661,325 |
| 2011-06-30 | 2011-06-28 | 1.640 | 6,481,409 | +150,000 | 0.56% | 10,629,511 |
| 2011-06-29 | 2011-06-27 | 1.580 | 6,331,409 | +26,000 | 0.55% | 10,003,626 |
| 2011-06-28 | 2011-06-24 | 1.580 | 6,305,409 | +30,000 | 0.55% | 9,962,546 |
| 2011-06-22 | 2011-06-20 | 1.480 | 6,275,409 | +50,000 | 0.55% | 9,287,605 |
| 2011-06-21 | 2011-06-17 | 1.480 | 6,225,409 | +30,000 | 0.54% | 9,213,605 |
| 2011-06-20 | 2011-06-16 | 1.520 | 6,195,409 | +2,000 | 0.54% | 9,417,022 |
| 2011-06-17 | 2011-06-15 | 1.540 | 6,193,409 | +6,000 | 0.54% | 9,537,850 |
| 2011-06-14 | 2011-06-10 | 1.550 | 6,187,409 | +10,000 | 0.54% | 9,590,484 |
| 2011-06-10 | 2011-06-08 | 1.600 | 6,177,409 | +22,000 | 0.54% | 9,883,854 |
| 2011-06-09 | 2011-06-07 | 1.640 | 6,155,409 | +22,000 | 0.54% | 10,094,871 |
| 2011-06-07 | 2011-06-02 | 1.690 | 6,133,409 | -20,000 | 0.53% | 10,365,461 |
| 2011-06-02 | 2011-05-31 | 1.630 | 6,153,409 | +20,000 | 0.54% | 10,030,057 |
| 2011-05-30 | 2011-05-26 | 1.670 | 6,133,409 | -10,000 | 0.53% | 10,242,793 |
| 2011-05-27 | 2011-05-25 | 1.660 | 6,143,409 | -4,000 | 0.53% | 10,198,059 |
| 2011-05-24 | 2011-05-20 | 1.770 | 6,147,409 | +10,000 | 0.53% | 10,880,914 |
| 2011-05-23 | 2011-05-19 | 1.820 | 6,137,409 | -4,000 | 0.53% | 11,170,084 |
| 2011-05-18 | 2011-05-16 | 1.840 | 6,141,409 | -2,000 | 0.53% | 11,300,193 |
| 2011-05-17 | 2011-05-13 | 1.910 | 6,143,409 | -70,000 | 0.53% | 11,733,911 |
| 2011-05-16 | 2011-05-12 | 1.940 | 6,213,409 | +8,000 | 0.54% | 12,054,013 |
| 2011-05-13 | 2011-05-11 | 1.900 | 6,205,409 | +90,000 | 0.54% | 11,790,277 |
| 2011-05-12 | 2011-05-09 | 1.820 | 6,115,409 | -234,000 | 0.53% | 11,130,044 |
| 2011-05-06 | 2011-05-04 | 1.760 | 6,349,409 | -140,000 | 0.55% | 11,174,960 |
| 2011-05-05 | 2011-05-03 | 1.900 | 6,489,409 | +16,000 | 0.56% | 12,329,877 |
| 2011-05-04 | 2011-04-29 | 1.920 | 6,473,409 | -30,000 | 0.56% | 12,428,945 |
| 2011-05-03 | 2011-04-28 | 1.960 | 6,503,409 | -80,000 | 0.57% | 12,746,682 |
| 2011-04-29 | 2011-04-27 | 1.990 | 6,583,409 | -10,000 | 0.57% | 13,100,984 |
| 2011-04-28 | 2011-04-26 | 1.990 | 6,593,409 | -10,000 | 0.57% | 13,120,884 |
| 2011-04-27 | 2011-04-21 | 2.000 | 6,603,409 | -46,000 | 0.57% | 13,206,818 |
| 2011-04-21 | 2011-04-19 | 1.870 | 6,649,409 | -64,000 | 0.58% | 12,434,395 |
| 2011-04-20 | 2011-04-18 | 1.950 | 6,713,409 | +22,000 | 0.58% | 13,091,148 |
| 2011-04-19 | 2011-04-15 | 1.880 | 6,691,409 | -174,000 | 0.58% | 12,579,849 |
| 2011-04-18 | 2011-04-14 | 1.760 | 6,865,409 | -100,000 | 0.60% | 12,083,120 |
| 2011-04-15 | 2011-04-13 | 1.740 | 6,965,409 | +38,000 | 0.61% | 12,119,812 |
| 2011-04-14 | 2011-04-12 | 1.720 | 6,927,409 | +154,000 | 0.60% | 11,915,143 |
| 2011-04-13 | 2011-04-11 | 1.730 | 6,773,409 | -20,000 | 0.59% | 11,717,998 |
| 2011-04-12 | 2011-04-08 | 1.670 | 6,793,409 | +42,000 | 0.59% | 11,344,993 |
| 2011-04-11 | 2011-04-07 | 1.650 | 6,751,409 | -12,000 | 0.59% | 11,139,825 |
| 2011-04-08 | 2011-04-06 | 1.650 | 6,763,409 | +112,000 | 0.59% | 11,159,625 |
| 2011-04-06 | 2011-04-01 | 1.650 | 6,651,409 | -20,000 | 0.58% | 10,974,825 |
| 2011-04-04 | 2011-03-31 | 1.620 | 6,671,409 | +44,000 | 0.58% | 10,807,683 |
| 2011-04-01 | 2011-03-30 | 1.620 | 6,627,409 | +18,000 | 0.58% | 10,736,403 |
| 2011-03-31 | 2011-03-29 | 1.720 | 6,609,409 | +62,000 | 0.57% | 11,368,183 |
| 2011-03-30 | 2011-03-28 | 1.790 | 6,547,409 | +22,000 | 0.57% | 11,719,862 |
| 2011-03-28 | 2011-03-24 | 1.780 | 6,525,409 | -56,000 | 0.57% | 11,615,228 |
| 2011-03-25 | 2011-03-23 | 1.690 | 6,581,409 | +24,000 | 0.57% | 11,122,581 |
| 2011-03-24 | 2011-03-22 | 1.730 | 6,557,409 | +34,000 | 0.57% | 11,344,318 |
| 2011-03-23 | 2011-03-21 | 1.710 | 6,523,409 | -16,000 | 0.57% | 11,155,029 |
| 2011-03-22 | 2011-03-18 | 1.650 | 6,539,409 | +26,000 | 0.57% | 10,790,025 |
| 2011-03-21 | 2011-03-17 | 1.630 | 6,513,409 | -58,000 | 0.57% | 10,616,857 |
| 2011-03-18 | 2011-03-16 | 1.660 | 6,571,409 | +24,000 | 0.57% | 10,908,539 |
| 2011-03-17 | 2011-03-15 | 1.610 | 6,547,409 | -20,000 | 0.57% | 10,541,328 |
| 2011-03-15 | 2011-03-11 | 1.700 | 6,567,409 | +28,000 | 0.57% | 11,164,595 |
| 2011-03-10 | 2011-03-08 | 1.720 | 6,539,409 | -20,000 | 0.57% | 11,247,783 |
| 2011-03-09 | 2011-03-07 | 1.700 | 6,559,409 | +30,000 | 0.57% | 11,150,995 |
| 2011-03-08 | 2011-03-04 | 1.750 | 6,529,409 | -52,000 | 0.57% | 11,426,466 |
| 2011-03-04 | 2011-03-02 | 1.700 | 6,581,409 | -184,000 | 0.57% | 11,188,395 |
| 2011-03-01 | 2011-02-25 | 1.470 | 6,765,409 | +34,000 | 0.59% | 9,945,151 |
| 2011-02-24 | 2011-02-22 | 1.480 | 6,731,409 | +10,000 | 0.59% | 9,962,485 |
| 2011-02-21 | 2011-02-17 | 1.510 | 6,721,409 | -18,000 | 0.58% | 10,149,328 |
| 2011-02-09 | 2011-02-07 | 1.500 | 6,739,409 | -10,000 | 0.59% | 10,109,114 |
| 2011-02-01 | 2011-01-28 | 1.430 | 6,749,409 | -50,000 | 0.59% | 9,651,655 |
| 2011-01-31 | 2011-01-27 | 1.460 | 6,799,409 | -10,000 | 0.59% | 9,927,137 |
| 2011-01-21 | 2011-01-19 | 1.490 | 6,809,409 | +2,000 | 0.59% | 10,146,019 |
| 2011-01-18 | 2011-01-14 | 1.530 | 6,807,409 | +2,000 | 0.59% | 10,415,336 |
| 2011-01-12 | 2011-01-10 | 1.490 | 6,805,409 | -14,000 | 0.59% | 10,140,059 |
| 2011-01-11 | 2011-01-07 | 1.520 | 6,819,409 | +10,000 | 0.59% | 10,365,502 |
| 2011-01-07 | 2011-01-05 | 1.460 | 6,809,409 | -52,442 | 0.59% | 9,941,737 |
| 2011-01-05 | 2011-01-03 | 1.460 | 6,861,851 | -20,000 | 0.60% | 10,018,302 |
| 2010-12-28 | 2010-12-22 | 1.370 | 6,881,851 | -10,000 | 0.60% | 9,428,136 |
| 2010-12-22 | 2010-12-20 | 1.380 | 6,891,851 | +10,000 | 0.60% | 9,510,754 |
| 2010-12-21 | 2010-12-17 | 1.420 | 6,881,851 | +4,000 | 0.60% | 9,772,228 |
| 2010-12-20 | 2010-12-16 | 1.400 | 6,877,851 | +68,000 | 0.60% | 9,628,991 |
| 2010-12-17 | 2010-12-15 | 1.470 | 6,809,851 | +14,000 | 0.59% | 10,010,481 |
| 2010-12-13 | 2010-12-09 | 1.510 | 6,795,851 | +18,000 | 0.59% | 10,261,735 |
| 2010-12-10 | 2010-12-08 | 1.510 | 6,777,851 | -50,000 | 0.59% | 10,234,555 |
| 2010-12-02 | 2010-11-30 | 1.530 | 6,827,851 | -2,000 | 0.59% | 10,446,612 |
| 2010-11-26 | 2010-11-24 | 1.530 | 6,829,851 | -120,000 | 0.59% | 10,449,672 |
| 2010-11-22 | 2010-11-18 | 1.550 | 6,949,851 | +26,000 | 0.60% | 10,772,269 |
| 2010-11-19 | 2010-11-17 | 1.540 | 6,923,851 | -60,000 | 0.60% | 10,662,731 |
| 2010-11-18 | 2010-11-16 | 1.600 | 6,983,851 | +2,000 | 0.61% | 11,174,162 |
| 2010-11-16 | 2010-11-12 | 1.670 | 6,981,851 | +22,000 | 0.61% | 11,659,691 |
| 2010-11-12 | 2010-11-10 | 1.720 | 6,959,851 | +2,000 | 0.61% | 11,970,944 |
| 2010-11-11 | 2010-11-09 | 1.670 | 6,957,851 | +22,000 | 0.61% | 11,619,611 |
| 2010-11-10 | 2010-11-08 | 1.700 | 6,935,851 | -30,000 | 0.60% | 11,790,947 |
| 2010-11-09 | 2010-11-05 | 1.700 | 6,965,851 | -54,000 | 0.61% | 11,841,947 |
| 2010-11-08 | 2010-11-04 | 1.740 | 7,019,851 | +102,000 | 0.61% | 12,214,541 |
| 2010-11-05 | 2010-11-03 | 1.780 | 6,917,851 | +30,000 | 0.60% | 12,313,775 |
| 2010-11-04 | 2010-11-02 | 1.760 | 6,887,851 | +58,000 | 0.60% | 12,122,618 |
| 2010-11-03 | 2010-11-01 | 1.670 | 6,829,851 | -10,000 | 0.59% | 11,405,851 |
| 2010-10-29 | 2010-10-27 | 1.610 | 6,839,851 | +2,000 | 0.60% | 11,012,160 |
| 2010-10-28 | 2010-10-26 | 1.650 | 6,837,851 | +20,000 | 0.59% | 11,282,454 |
| 2010-10-27 | 2010-10-25 | 1.690 | 6,817,851 | -32,000 | 0.59% | 11,522,168 |
| 2010-10-26 | 2010-10-22 | 1.620 | 6,849,851 | +20,000 | 0.60% | 11,096,759 |
| 2010-10-25 | 2010-10-21 | 1.670 | 6,829,851 | +84,000 | 0.59% | 11,405,851 |
| 2010-10-22 | 2010-10-20 | 1.690 | 6,745,851 | +18,000 | 0.59% | 11,400,488 |
| 2010-10-21 | 2010-10-19 | 1.700 | 6,727,851 | -30,000 | 0.59% | 11,437,347 |
| 2010-10-20 | 2010-10-18 | 1.690 | 6,757,851 | +52,000 | 0.59% | 11,420,768 |
| 2010-10-19 | 2010-10-15 | 1.740 | 6,705,851 | -6,000 | 0.58% | 11,668,181 |
| 2010-10-18 | 2010-10-14 | 1.730 | 6,711,851 | +30,000 | 0.58% | 11,611,502 |
| 2010-10-15 | 2010-10-13 | 1.690 | 6,681,851 | -24,000 | 0.58% | 11,292,328 |
| 2010-10-14 | 2010-10-12 | 1.730 | 6,705,851 | -18,000 | 0.58% | 11,601,122 |
| 2010-10-13 | 2010-10-11 | 1.720 | 6,723,851 | -108,000 | 0.58% | 11,565,024 |
| 2010-10-11 | 2010-10-07 | 1.450 | 6,831,851 | +20,000 | 0.59% | 9,906,184 |
| 2010-10-08 | 2010-10-06 | 1.460 | 6,811,851 | +74,000 | 0.59% | 9,945,302 |
| 2010-10-07 | 2010-10-05 | 1.440 | 6,737,851 | -28,000 | 0.59% | 9,702,505 |
| 2010-10-06 | 2010-10-04 | 1.460 | 6,765,851 | -26,000 | 0.59% | 9,878,142 |
| 2010-10-04 | 2010-09-29 | 1.450 | 6,791,851 | -36,000 | 0.59% | 9,848,184 |
| 2010-09-30 | 2010-09-28 | 1.490 | 6,827,851 | -8,000 | 0.59% | 10,173,498 |
| 2010-09-28 | 2010-09-24 | 1.440 | 6,835,851 | +34,000 | 0.59% | 9,843,625 |
| 2010-09-27 | 2010-09-22 | 1.430 | 6,801,851 | +40,000 | 0.59% | 9,726,647 |
| 2010-09-21 | 2010-09-17 | 1.460 | 6,761,851 | +4,000 | 0.59% | 9,872,302 |
| 2010-09-20 | 2010-09-16 | 1.450 | 6,757,851 | -52,000 | 0.59% | 9,798,884 |
| 2010-09-17 | 2010-09-15 | 1.460 | 6,809,851 | -20,000 | 0.59% | 9,942,382 |
| 2010-09-16 | 2010-09-14 | 1.470 | 6,829,851 | -28,000 | 0.59% | 10,039,881 |
| 2010-09-15 | 2010-09-13 | 1.470 | 6,857,851 | -50,000 | 0.60% | 10,081,041 |
| 2010-09-14 | 2010-09-10 | 1.450 | 6,907,851 | +10,000 | 0.60% | 10,016,384 |
| 2010-09-13 | 2010-09-09 | 1.450 | 6,897,851 | +14,000 | 0.60% | 10,001,884 |
| 2010-09-10 | 2010-09-08 | 1.480 | 6,883,851 | -28,000 | 0.60% | 10,188,099 |
| 2010-09-09 | 2010-09-07 | 1.410 | 6,911,851 | +106,000 | 0.60% | 9,745,710 |
| 2010-09-08 | 2010-09-06 | 1.430 | 6,805,851 | +52,000 | 0.59% | 9,732,367 |
| 2010-09-07 | 2010-09-03 | 1.420 | 6,753,851 | +16,000 | 0.59% | 9,590,468 |
| 2010-09-06 | 2010-09-02 | 1.400 | 6,737,851 | +10,000 | 0.59% | 9,432,991 |
| 2010-08-30 | 2010-08-26 | 1.410 | 6,727,851 | -12,000 | 0.59% | 9,486,270 |
| 2010-08-27 | 2010-08-25 | 1.430 | 6,739,851 | +10,000 | 0.59% | 9,637,987 |
| 2010-08-26 | 2010-08-24 | 1.470 | 6,729,851 | +10,000 | 0.59% | 9,892,881 |
| 2010-08-24 | 2010-08-20 | 1.500 | 6,719,851 | -10,000 | 0.58% | 10,079,776 |
| 2010-08-20 | 2010-08-18 | 1.520 | 6,729,851 | -10,000 | 0.59% | 10,229,374 |
| 2010-08-19 | 2010-08-17 | 1.490 | 6,739,851 | +4,000 | 0.59% | 10,042,378 |
| 2010-08-18 | 2010-08-16 | 1.500 | 6,735,851 | -56,000 | 0.59% | 10,103,776 |
| 2010-08-17 | 2010-08-13 | 1.520 | 6,791,851 | +20,000 | 0.59% | 10,323,614 |
| 2010-08-12 | 2010-08-10 | 1.490 | 6,771,851 | -12,000 | 0.59% | 10,090,058 |
| 2010-08-11 | 2010-08-09 | 1.560 | 6,783,851 | +28,000 | 0.59% | 10,582,808 |
| 2010-08-10 | 2010-08-06 | 1.550 | 6,755,851 | +122,000 | 0.59% | 10,471,569 |
| 2010-08-05 | 2010-08-03 | 1.480 | 6,633,851 | +20,000 | 0.58% | 9,818,099 |
| 2010-08-02 | 2010-07-29 | 1.500 | 6,613,851 | +20,000 | 0.58% | 9,920,776 |
| 2010-07-28 | 2010-07-26 | 1.450 | 6,593,851 | -50,000 | 0.57% | 9,561,084 |
| 2010-07-23 | 2010-07-21 | 1.450 | 6,643,851 | -30,000 | 0.58% | 9,633,584 |
| 2010-07-22 | 2010-07-20 | 1.400 | 6,673,851 | -8,000 | 0.58% | 9,343,391 |
| 2010-07-13 | 2010-07-09 | 1.360 | 6,681,851 | -2,000 | 0.58% | 9,087,317 |
| 2010-07-12 | 2010-07-08 | 1.340 | 6,683,851 | +2,000 | 0.58% | 8,956,360 |
| 2010-07-09 | 2010-07-07 | 1.310 | 6,681,851 | -20,000 | 0.58% | 8,753,225 |
| 2010-07-08 | 2010-07-06 | 1.340 | 6,701,851 | -28,000 | 0.58% | 8,980,480 |
| 2010-07-06 | 2010-07-02 | 1.320 | 6,729,851 | +20,000 | 0.59% | 8,883,403 |
| 2010-07-05 | 2010-06-30 | 1.350 | 6,709,851 | +28,000 | 0.58% | 9,058,299 |
| 2010-07-02 | 2010-06-29 | 1.360 | 6,681,851 | -2,000 | 0.58% | 9,087,317 |
| 2010-06-25 | 2010-06-23 | 1.410 | 6,683,851 | +2,000 | 0.58% | 9,424,230 |
| 2010-06-24 | 2010-06-22 | 1.430 | 6,681,851 | -50,000 | 0.58% | 9,555,047 |
| 2010-06-17 | 2010-06-14 | 1.360 | 6,731,851 | -44,000 | 0.59% | 9,155,317 |
| 2010-06-14 | 2010-06-10 | 1.390 | 6,775,851 | -14,000 | 0.59% | 9,418,433 |
| 2010-06-01 | 2010-05-28 | 1.260 | 6,789,851 | +50,000 | 0.59% | 8,555,212 |
| 2010-05-31 | 2010-05-27 | 1.230 | 6,739,851 | -24,000 | 0.59% | 8,290,017 |
| 2010-05-25 | 2010-05-20 | 1.250 | 6,763,851 | +54,991 | 0.59% | 8,455,923 |
| 2010-05-24 | 2010-05-19 | 1.321 | 6,708,860 | +71,414 | 0.59% | 8,860,644 |
| 2010-05-19 | 2010-05-17 | 1.401 | 6,637,446 | +9,919 | 0.58% | 9,301,673 |
| 2010-05-18 | 2010-05-14 | 1.492 | 6,627,527 | -29,756 | 0.58% | 9,889,139 |
| 2010-05-13 | 2010-05-11 | 1.492 | 6,657,283 | -16,007 | 0.58% | 9,933,539 |
| 2010-05-12 | 2010-05-10 | 1.492 | 6,673,290 | +15,870 | 0.59% | 9,957,424 |
| 2010-05-11 | 2010-05-07 | 1.502 | 6,657,420 | +3,967 | 0.58% | 10,000,864 |
| 2010-05-10 | 2010-05-06 | 1.553 | 6,653,453 | -29,756 | 0.58% | 10,330,304 |
| 2010-05-06 | 2010-05-04 | 1.674 | 6,683,209 | +41,659 | 0.59% | 11,185,062 |
| 2010-05-04 | 2010-04-30 | 1.653 | 6,641,550 | -19,837 | 0.58% | 10,981,422 |
| 2010-05-03 | 2010-04-29 | 1.704 | 6,661,387 | +19,837 | 0.58% | 11,350,021 |
| 2010-04-30 | 2010-04-28 | 1.724 | 6,641,550 | +5,951 | 0.58% | 11,450,141 |
| 2010-04-29 | 2010-04-27 | 1.724 | 6,635,599 | -49,593 | 0.58% | 11,439,881 |
| 2010-04-28 | 2010-04-26 | 1.774 | 6,685,192 | -13,887 | 0.59% | 11,862,380 |
| 2010-04-27 | 2010-04-23 | 1.815 | 6,699,079 | +29,757 | 0.59% | 12,157,181 |
| 2010-04-26 | 2010-04-22 | 1.865 | 6,669,322 | -13,887 | 0.58% | 12,439,379 |
| 2010-04-23 | 2010-04-21 | 1.946 | 6,683,209 | -5,951 | 0.59% | 13,004,320 |
| 2010-04-22 | 2010-04-20 | 1.916 | 6,689,160 | -9,919 | 0.59% | 12,813,579 |
| 2010-04-19 | 2010-04-15 | 1.865 | 6,699,079 | +17,854 | 0.59% | 12,494,881 |
| 2010-04-16 | 2010-04-14 | 1.916 | 6,681,225 | -79,349 | 0.59% | 12,798,379 |
| 2010-04-15 | 2010-04-13 | 1.936 | 6,760,574 | -3,968 | 0.59% | 13,086,698 |
| 2010-04-13 | 2010-04-09 | 1.885 | 6,764,542 | +9,919 | 0.59% | 12,753,380 |
| 2010-04-09 | 2010-04-07 | 1.905 | 6,754,623 | -9,919 | 0.59% | 12,870,879 |
| 2010-03-31 | 2010-03-29 | 2.016 | 6,764,542 | +15,870 | 0.59% | 13,639,978 |
| 2010-03-30 | 2010-03-26 | 2.016 | 6,748,672 | +19,837 | 0.59% | 13,607,978 |
| 2010-03-29 | 2010-03-25 | 2.047 | 6,728,835 | -27,772 | 0.59% | 13,771,498 |
| 2010-03-26 | 2010-03-24 | 2.047 | 6,756,607 | +5,951 | 0.59% | 13,828,338 |
| 2010-03-25 | 2010-03-23 | 2.097 | 6,750,656 | +138,862 | 0.59% | 14,156,458 |
| 2010-03-24 | 2010-03-22 | 2.077 | 6,611,794 | -95,219 | 0.58% | 13,731,937 |
| 2010-03-23 | 2010-03-19 | 2.026 | 6,707,013 | -726,049 | 0.59% | 13,591,597 |
| 2010-03-22 | 2010-03-18 | 2.016 | 7,433,062 | -27,773 | 0.71% | 14,987,977 |
| 2010-03-19 | 2010-03-17 | 2.057 | 7,460,835 | +5,952 | 0.72% | 15,344,858 |
| 2010-03-18 | 2010-03-16 | 2.026 | 7,454,883 | -25,789 | 0.72% | 15,107,137 |
| 2010-03-17 | 2010-03-15 | 2.037 | 7,480,672 | -7,935 | 0.72% | 15,234,818 |
| 2010-03-16 | 2010-03-12 | 1.946 | 7,488,607 | -19,837 | 0.72% | 14,571,479 |
| 2010-03-15 | 2010-03-11 | 1.875 | 7,508,444 | +15,870 | 0.72% | 14,080,179 |
| 2010-03-12 | 2010-03-10 | 1.916 | 7,492,574 | +29,756 | 0.72% | 14,352,578 |
| 2010-03-11 | 2010-03-09 | 1.956 | 7,462,818 | +33,723 | 0.72% | 14,596,538 |
| 2010-03-10 | 2010-03-08 | 1.956 | 7,429,095 | +3,968 | 0.71% | 14,530,579 |
| 2010-03-09 | 2010-03-05 | 1.855 | 7,425,127 | +17,853 | 0.71% | 13,774,219 |
| 2010-03-08 | 2010-03-04 | 1.855 | 7,407,274 | +31,740 | 0.71% | 13,741,100 |
| 2010-03-05 | 2010-03-03 | 1.875 | 7,375,534 | -9,919 | 0.71% | 13,830,940 |
| 2010-03-03 | 2010-03-01 | 1.855 | 7,385,453 | +29,757 | 0.71% | 13,700,621 |
| 2010-03-02 | 2010-02-26 | 1.865 | 7,355,696 | -59,513 | 0.71% | 13,719,579 |
| 2010-02-26 | 2010-02-24 | 1.754 | 7,415,209 | -3,967 | 0.71% | 13,008,222 |
| 2010-02-22 | 2010-02-18 | 1.684 | 7,419,176 | -29,756 | 0.71% | 12,491,581 |
| 2010-02-18 | 2010-02-12 | 1.724 | 7,448,932 | +35,707 | 0.72% | 12,842,081 |
| 2010-02-17 | 2010-02-11 | 1.684 | 7,413,225 | -71,414 | 0.71% | 12,481,562 |
| 2010-02-12 | 2010-02-10 | 1.674 | 7,484,639 | +396,747 | 0.72% | 12,526,341 |
| 2010-02-11 | 2010-02-09 | 1.643 | 7,087,892 | +1,011,708 | 0.68% | 11,647,963 |
| 2010-02-10 | 2010-02-08 | 1.603 | 6,076,184 | +103,154 | 0.58% | 9,740,322 |
| 2010-02-08 | 2010-02-04 | 1.724 | 5,973,030 | -11,902 | 0.57% | 10,297,602 |
| 2010-02-05 | 2010-02-03 | 1.754 | 5,984,932 | +21,821 | 0.57% | 10,499,141 |
| 2010-02-03 | 2010-02-01 | 1.694 | 5,963,111 | -3,968 | 0.57% | 10,100,141 |
| 2010-02-02 | 2010-01-29 | 1.694 | 5,967,079 | +9,919 | 0.57% | 10,106,862 |
| 2010-02-01 | 2010-01-28 | 1.795 | 5,957,160 | +107,122 | 0.57% | 10,690,661 |
| 2010-01-29 | 2010-01-27 | 1.835 | 5,850,038 | -148,780 | 0.56% | 10,734,340 |
| 2010-01-28 | 2010-01-26 | 1.875 | 5,998,818 | +11,902 | 0.58% | 11,249,259 |
| 2010-01-27 | 2010-01-25 | 1.976 | 5,986,916 | -9,919 | 0.58% | 11,830,539 |
| 2010-01-26 | 2010-01-22 | 1.976 | 5,996,835 | -9,918 | 0.58% | 11,850,139 |
| 2010-01-25 | 2010-01-21 | 1.956 | 6,006,753 | +1,983 | 0.58% | 11,748,618 |
| 2010-01-22 | 2010-01-20 | 2.016 | 6,004,770 | +7,935 | 0.58% | 12,107,979 |
| 2010-01-21 | 2010-01-19 | 2.026 | 5,996,835 | -49,593 | 0.58% | 12,152,439 |
| 2010-01-20 | 2010-01-18 | 2.026 | 6,046,428 | -17,854 | 0.58% | 12,252,938 |
| 2010-01-19 | 2010-01-15 | 2.006 | 6,064,282 | -35,707 | 0.58% | 12,166,839 |
| 2010-01-18 | 2010-01-14 | 2.016 | 6,099,989 | +105,138 | 0.59% | 12,299,978 |
| 2010-01-15 | 2010-01-13 | 2.026 | 5,994,851 | +31,740 | 0.58% | 12,148,418 |
| 2010-01-14 | 2010-01-12 | 2.016 | 5,963,111 | +19,837 | 0.57% | 12,023,978 |
| 2010-01-13 | 2010-01-11 | 2.087 | 5,943,274 | -37,691 | 0.57% | 12,403,418 |
| 2010-01-12 | 2010-01-08 | 2.127 | 5,980,965 | +101,171 | 0.57% | 12,723,277 |
| 2010-01-11 | 2010-01-07 | 2.117 | 5,879,794 | -186,472 | 0.56% | 12,448,777 |
| 2010-01-08 | 2010-01-06 | 2.016 | 6,066,266 | -29,756 | 0.58% | 12,231,979 |
| 2010-01-06 | 2010-01-04 | 1.734 | 6,096,022 | +29,756 | 0.59% | 10,571,102 |
| 2010-01-05 | 2009-12-31 | 1.714 | 6,066,266 | +7,935 | 0.58% | 10,397,182 |
| 2009-12-30 | 2009-12-28 | 1.633 | 6,058,331 | -19,837 | 0.58% | 9,894,943 |
| 2009-12-29 | 2009-12-24 | 1.613 | 6,078,168 | -19,837 | 0.58% | 9,804,782 |
| 2009-12-28 | 2009-12-22 | 1.522 | 6,098,005 | +11,902 | 0.59% | 9,283,463 |
| 2009-12-23 | 2009-12-21 | 1.492 | 6,086,103 | +59,512 | 0.58% | 9,081,264 |
| 2009-12-21 | 2009-12-17 | 1.512 | 6,026,591 | -31,740 | 0.58% | 9,113,984 |
| 2009-12-18 | 2009-12-16 | 1.583 | 6,058,331 | -29,756 | 0.58% | 9,589,543 |
| 2009-12-17 | 2009-12-15 | 1.643 | 6,088,087 | +19,838 | 0.58% | 10,004,923 |
| 2009-12-16 | 2009-12-14 | 1.613 | 6,068,249 | -9,919 | 0.58% | 9,788,782 |
| 2009-12-14 | 2009-12-10 | 1.593 | 6,078,168 | -47,610 | 0.58% | 9,682,223 |
| 2009-12-11 | 2009-12-09 | 1.643 | 6,125,778 | +69,431 | 0.59% | 10,066,863 |
| 2009-12-10 | 2009-12-08 | 1.674 | 6,056,347 | +61,496 | 0.58% | 10,135,942 |
| 2009-12-09 | 2009-12-07 | 1.664 | 5,994,851 | +41,659 | 0.58% | 9,972,582 |
| 2009-12-08 | 2009-12-04 | 1.623 | 5,953,192 | -49,594 | 0.57% | 9,663,202 |
| 2009-12-04 | 2009-12-02 | 1.583 | 6,002,786 | -162,667 | 0.58% | 9,501,623 |
| 2009-12-03 | 2009-12-01 | 1.633 | 6,165,453 | -188,455 | 0.59% | 10,069,903 |
| 2009-12-02 | 2009-11-30 | 1.603 | 6,353,908 | -170,601 | 0.61% | 10,185,523 |
| 2009-12-01 | 2009-11-27 | 1.543 | 6,524,509 | -1,984 | 0.63% | 10,064,323 |
| 2009-11-30 | 2009-11-26 | 1.643 | 6,526,493 | -9,919 | 0.63% | 10,725,382 |
| 2009-11-27 | 2009-11-25 | 1.674 | 6,536,412 | -29,756 | 0.63% | 10,939,382 |
| 2009-11-26 | 2009-11-24 | 1.643 | 6,566,168 | -19,837 | 0.63% | 10,790,582 |
| 2009-11-25 | 2009-11-23 | 1.623 | 6,586,005 | +9,918 | 0.64% | 10,690,382 |
| 2009-11-20 | 2009-11-18 | 1.714 | 6,576,087 | -1,983 | 0.63% | 11,270,982 |
| 2009-11-19 | 2009-11-17 | 1.724 | 6,578,070 | -19,838 | 0.63% | 11,340,701 |
| 2009-11-18 | 2009-11-16 | 1.664 | 6,597,908 | -1,984 | 0.64% | 10,975,782 |
| 2009-11-17 | 2009-11-13 | 1.714 | 6,599,892 | -29,756 | 0.64% | 11,311,782 |
| 2009-11-16 | 2009-11-12 | 1.653 | 6,629,648 | +19,838 | 0.64% | 10,961,743 |
| 2009-11-13 | 2009-11-11 | 1.613 | 6,609,810 | -99,187 | 0.64% | 10,662,382 |
| 2009-11-12 | 2009-11-10 | 1.553 | 6,708,997 | -136,878 | 0.65% | 10,416,543 |
| 2009-11-11 | 2009-11-09 | 1.583 | 6,845,875 | +19,837 | 0.66% | 10,836,122 |
| 2009-11-10 | 2009-11-06 | 1.583 | 6,826,038 | -9,919 | 0.66% | 10,804,723 |
| 2009-11-09 | 2009-11-05 | 1.613 | 6,835,957 | +228,131 | 0.66% | 11,027,183 |
| 2009-11-06 | 2009-11-04 | 1.643 | 6,607,826 | -43,643 | 0.64% | 10,859,041 |
| 2009-11-05 | 2009-11-03 | 1.543 | 6,651,469 | -242,016 | 0.64% | 10,260,164 |
| 2009-11-04 | 2009-11-02 | 1.411 | 6,893,485 | -119,024 | 0.67% | 9,729,985 |
| 2009-11-03 | 2009-10-30 | 1.371 | 7,012,509 | +43,642 | 0.68% | 9,615,184 |
| 2009-10-30 | 2009-10-28 | 1.361 | 6,968,867 | +83,317 | 0.67% | 9,485,085 |
| 2009-10-29 | 2009-10-27 | 1.391 | 6,885,550 | -115,057 | 0.66% | 9,579,945 |
| 2009-10-28 | 2009-10-23 | 1.411 | 7,000,607 | +5,951 | 0.68% | 9,881,185 |
| 2009-10-23 | 2009-10-21 | 1.371 | 6,994,656 | +198,374 | 0.67% | 9,590,705 |
| 2009-10-22 | 2009-10-20 | 1.391 | 6,796,282 | +35,708 | 0.66% | 9,455,745 |
| 2009-10-19 | 2009-10-15 | 1.422 | 6,760,574 | +19,837 | 0.65% | 9,610,544 |
| 2009-10-16 | 2009-10-14 | 1.472 | 6,740,737 | -9,919 | 0.65% | 9,922,144 |
| 2009-10-15 | 2009-10-13 | 1.472 | 6,750,656 | -1,983 | 0.65% | 9,936,744 |
| 2009-10-14 | 2009-10-12 | 1.411 | 6,752,639 | -99,187 | 0.65% | 9,531,184 |
| 2009-10-13 | 2009-10-09 | 1.361 | 6,851,826 | +89,268 | 0.66% | 9,325,784 |
| 2009-10-12 | 2009-10-08 | 1.331 | 6,762,558 | +39,675 | 0.65% | 8,999,745 |
| 2009-10-09 | 2009-10-07 | 1.341 | 6,722,883 | -49,594 | 0.65% | 9,014,725 |
| 2009-10-08 | 2009-10-06 | 1.341 | 6,772,477 | -3,967 | 0.65% | 9,081,226 |
| 2009-10-06 | 2009-10-02 | 1.311 | 6,776,444 | +158,699 | 0.65% | 8,881,585 |
| 2009-10-02 | 2009-09-29 | 1.351 | 6,617,745 | +9,919 | 0.64% | 8,940,465 |
| 2009-09-29 | 2009-09-25 | 1.361 | 6,607,826 | +220,195 | 0.64% | 8,993,684 |
| 2009-09-28 | 2009-09-24 | 1.301 | 6,387,631 | +124,975 | 0.62% | 8,307,585 |
| 2009-09-25 | 2009-09-23 | 1.361 | 6,262,656 | -9,918 | 0.60% | 8,523,885 |
| 2009-09-24 | 2009-09-22 | 1.411 | 6,272,574 | +37,691 | 0.61% | 8,853,584 |
| 2009-09-22 | 2009-09-18 | 1.452 | 6,234,883 | -9,919 | 0.60% | 9,051,824 |
| 2009-09-21 | 2009-09-17 | 1.452 | 6,244,802 | +7,935 | 0.60% | 9,066,224 |
| 2009-09-18 | 2009-09-16 | 1.512 | 6,236,867 | +19,837 | 0.60% | 9,431,983 |
| 2009-09-16 | 2009-09-14 | 1.522 | 6,217,030 | +39,675 | 0.60% | 9,464,664 |
| 2009-09-15 | 2009-09-11 | 1.553 | 6,177,355 | -49,593 | 0.60% | 9,591,103 |
| 2009-09-14 | 2009-09-10 | 1.522 | 6,226,948 | -49,594 | 0.60% | 9,479,763 |
| 2009-09-11 | 2009-09-09 | 1.492 | 6,276,542 | -25,789 | 0.61% | 9,365,424 |
| 2009-09-10 | 2009-09-08 | 1.553 | 6,302,331 | -140,845 | 0.61% | 9,785,144 |
| 2009-09-09 | 2009-09-07 | 1.522 | 6,443,176 | -275,740 | 0.62% | 9,808,943 |
| 2009-09-08 | 2009-09-04 | 1.422 | 6,718,916 | -29,756 | 0.65% | 9,551,325 |
| 2009-09-07 | 2009-09-03 | 1.351 | 6,748,672 | +119,024 | 0.65% | 9,117,345 |
| 2009-09-04 | 2009-09-02 | 1.371 | 6,629,648 | -41,658 | 0.64% | 9,090,226 |
| 2009-09-03 | 2009-09-01 | 1.361 | 6,671,306 | -7,935 | 0.64% | 9,080,085 |
| 2009-09-02 | 2009-08-31 | 1.331 | 6,679,241 | +216,228 | 0.64% | 8,888,865 |
| 2009-09-01 | 2009-08-28 | 1.492 | 6,463,013 | +71,414 | 0.62% | 9,643,663 |
| 2009-08-31 | 2009-08-27 | 1.522 | 6,391,599 | -89,268 | 0.62% | 9,730,424 |
| 2009-08-28 | 2009-08-26 | 1.391 | 6,480,867 | +128,943 | 0.63% | 9,016,905 |
| 2009-08-27 | 2009-08-25 | 1.462 | 6,351,924 | +3,967 | 0.61% | 9,285,784 |
| 2009-08-26 | 2009-08-24 | 1.502 | 6,347,957 | +15,870 | 0.61% | 9,535,984 |
| 2009-08-25 | 2009-08-21 | 1.532 | 6,332,087 | +99,187 | 0.61% | 9,703,664 |
| 2009-08-24 | 2009-08-20 | 1.603 | 6,232,900 | -1,983 | 0.60% | 9,991,543 |
| 2009-08-21 | 2009-08-19 | 1.502 | 6,234,883 | -1,984 | 0.60% | 9,366,123 |
| 2009-08-20 | 2009-08-18 | 1.603 | 6,236,867 | +543,545 | 0.60% | 9,997,902 |
| 2009-08-19 | 2009-08-17 | 1.553 | 5,693,322 | +119,024 | 0.55% | 8,839,582 |
| 2009-08-18 | 2009-08-14 | 1.502 | 5,574,298 | +101,171 | 0.54% | 8,373,784 |
| 2009-08-17 | 2009-08-13 | 1.714 | 5,473,127 | -624,878 | 0.53% | 9,380,581 |
| 2009-08-14 | 2009-08-12 | 1.472 | 6,098,005 | -69,431 | 0.59% | 8,976,063 |
| 2009-08-13 | 2009-08-11 | 1.341 | 6,167,436 | +101,170 | 0.60% | 8,269,925 |
| 2009-08-12 | 2009-08-10 | 1.220 | 6,066,266 | +29,757 | 0.59% | 7,400,347 |
| 2009-08-10 | 2009-08-06 | 1.079 | 6,036,509 | +19,837 | 0.58% | 6,512,008 |
| 2009-08-07 | 2009-08-05 | 1.099 | 6,016,672 | +69,431 | 0.58% | 6,611,928 |
| 2009-08-06 | 2009-08-04 | 1.109 | 5,947,241 | -91,252 | 0.57% | 6,595,588 |
| 2009-08-05 | 2009-08-03 | 1.038 | 6,038,493 | -19,838 | 0.58% | 6,270,629 |
| 2009-08-03 | 2009-07-30 | 1.008 | 6,058,331 | +23,805 | 0.58% | 6,107,989 |
| 2009-07-29 | 2009-07-27 | 0.958 | 6,034,526 | -49,593 | 0.58% | 5,779,790 |
| 2009-07-24 | 2009-07-22 | 1.028 | 6,084,119 | +138,862 | 0.59% | 6,256,669 |
| 2009-07-17 | 2009-07-15 | 0.928 | 5,945,257 | -47,610 | 0.57% | 5,514,470 |
| 2009-07-14 | 2009-07-10 | 0.928 | 5,992,867 | +29,756 | 0.58% | 5,558,630 |
| 2009-07-13 | 2009-07-09 | 0.917 | 5,963,111 | +1,984 | 0.58% | 5,470,910 |
| 2009-07-09 | 2009-07-07 | 0.938 | 5,961,127 | +87,284 | 0.58% | 5,589,289 |
| 2009-07-08 | 2009-07-06 | 0.928 | 5,873,843 | -7,935 | 0.57% | 5,448,230 |
| 2009-07-07 | 2009-07-03 | 0.877 | 5,881,778 | -7,935 | 0.57% | 5,159,091 |
| 2009-07-03 | 2009-06-30 | 0.907 | 5,889,713 | +19,838 | 0.57% | 5,344,190 |
| 2009-06-29 | 2009-06-25 | 0.948 | 5,869,875 | +39,675 | 0.57% | 5,562,909 |
| 2009-06-26 | 2009-06-24 | 0.978 | 5,830,200 | +97,203 | 0.56% | 5,701,649 |
| 2009-06-18 | 2009-06-16 | 1.069 | 5,732,997 | -23,805 | 0.55% | 6,126,788 |
| 2009-06-16 | 2009-06-12 | 1.129 | 5,756,802 | +23,805 | 0.56% | 6,500,468 |
| 2009-06-15 | 2009-06-11 | 1.139 | 5,732,997 | +3,967 | 0.55% | 6,531,387 |
| 2009-06-12 | 2009-06-10 | 1.149 | 5,729,030 | -7,935 | 0.55% | 6,584,628 |
| 2009-06-09 | 2009-06-05 | 1.079 | 5,736,965 | -29,756 | 0.55% | 6,188,869 |
| 2009-06-05 | 2009-06-03 | 1.190 | 5,766,721 | -21,821 | 0.56% | 6,860,507 |
| 2009-06-04 | 2009-06-02 | 1.210 | 5,788,542 | -19,837 | 0.56% | 7,003,187 |
| 2009-06-01 | 2009-05-27 | 1.180 | 5,808,379 | +29,756 | 0.56% | 6,851,507 |
| 2009-05-29 | 2009-05-26 | 1.129 | 5,778,623 | -29,756 | 0.56% | 6,525,107 |
| 2009-05-26 | 2009-05-22 | 1.089 | 5,808,379 | +29,756 | 0.56% | 6,324,468 |
| 2009-05-19 | 2009-05-15 | 1.089 | 5,778,623 | -59,512 | 0.56% | 6,292,068 |
| 2009-05-18 | 2009-05-14 | 1.089 | 5,838,135 | -1,984 | 0.56% | 6,356,868 |
| 2009-05-15 | 2009-05-13 | 1.028 | 5,840,119 | +327,317 | 0.56% | 6,005,749 |
| 2009-05-14 | 2009-05-12 | 0.948 | 5,512,802 | -194,407 | 0.53% | 5,224,510 |
| 2009-05-12 | 2009-05-08 | 0.928 | 5,707,209 | +29,756 | 0.55% | 5,293,670 |
| 2009-05-08 | 2009-05-06 | 0.877 | 5,677,453 | +25,789 | 0.55% | 4,979,871 |
| 2009-05-07 | 2009-05-05 | 0.827 | 5,651,664 | -1,984 | 0.55% | 4,672,351 |
| 2009-05-06 | 2009-05-04 | 0.817 | 5,653,648 | +1,984 | 0.55% | 4,616,991 |
| 2009-05-04 | 2009-04-29 | 0.807 | 5,651,664 | -17,854 | 0.55% | 4,558,391 |
| 2009-04-29 | 2009-04-27 | 0.857 | 5,669,518 | -39,674 | 0.55% | 4,858,591 |
| 2009-04-28 | 2009-04-24 | 0.847 | 5,709,192 | +3,094,634 | 0.55% | 4,835,030 |
| 2009-04-24 | 2009-04-22 | 0.827 | 2,614,558 | -9,919 | 0.25% | 2,161,511 |
| 2009-04-17 | 2009-04-15 | 0.827 | 2,624,477 | -25,789 | 0.25% | 2,169,711 |
| 2009-04-16 | 2009-04-14 | 0.766 | 2,650,266 | -35,707 | 0.26% | 2,030,712 |
| 2009-04-15 | 2009-04-09 | 0.706 | 2,685,973 | +77,366 | 0.26% | 1,895,592 |
| 2009-04-14 | 2009-04-08 | 0.665 | 2,608,607 | +21,821 | 0.25% | 1,735,793 |
| 2009-04-09 | 2009-04-07 | 0.696 | 2,586,786 | -99,187 | 0.25% | 1,799,513 |
| 2009-04-08 | 2009-04-06 | 0.736 | 2,685,973 | -31,740 | 0.26% | 1,976,832 |
| 2009-04-06 | 2009-04-02 | 0.696 | 2,717,713 | +37,691 | 0.26% | 1,890,593 |
| 2009-03-31 | 2009-03-27 | 0.706 | 2,680,022 | +19,838 | 0.26% | 1,891,393 |
| 2009-03-30 | 2009-03-26 | 0.686 | 2,660,184 | -65,464 | 0.26% | 1,823,752 |
| 2009-03-23 | 2009-03-19 | 0.665 | 2,725,648 | -1,983 | 0.26% | 1,813,673 |
| 2009-03-20 | 2009-03-18 | 0.665 | 2,727,631 | -3,968 | 0.26% | 1,814,992 |
| 2009-03-19 | 2009-03-17 | 0.645 | 2,731,599 | -1,984 | 0.26% | 1,762,553 |
| 2009-02-26 | 2009-02-24 | 0.585 | 2,733,583 | +43,643 | 0.26% | 1,598,474 |
| 2009-02-25 | 2009-02-23 | 0.605 | 2,689,940 | +9,918 | 0.26% | 1,627,193 |
| 2009-02-24 | 2009-02-20 | 0.615 | 2,680,022 | +43,643 | 0.26% | 1,648,214 |
| 2009-02-23 | 2009-02-19 | 0.615 | 2,636,379 | -41,659 | 0.25% | 1,621,373 |
| 2009-02-20 | 2009-02-18 | 0.615 | 2,678,038 | -45,626 | 0.26% | 1,646,993 |
| 2009-02-19 | 2009-02-17 | 0.585 | 2,723,664 | +39,675 | 0.26% | 1,592,674 |
| 2009-02-17 | 2009-02-13 | 0.575 | 2,683,989 | -49,594 | 0.26% | 1,542,414 |
| 2009-02-16 | 2009-02-12 | 0.524 | 2,733,583 | +41,659 | 0.26% | 1,433,114 |
| 2009-02-13 | 2009-02-11 | 0.555 | 2,691,924 | -41,659 | 0.26% | 1,492,694 |
| 2009-02-10 | 2009-02-06 | 0.544 | 2,733,583 | +41,659 | 0.26% | 1,488,234 |
| 2009-02-09 | 2009-02-05 | 0.504 | 2,691,924 | -9,919 | 0.26% | 1,356,994 |
| 2009-01-15 | 2009-01-13 | 0.514 | 2,701,843 | +3,968 | 0.26% | 1,389,235 |
| 2009-01-12 | 2009-01-08 | 0.565 | 2,697,875 | -79,350 | 0.26% | 1,523,194 |
| 2009-01-09 | 2009-01-07 | 0.665 | 2,777,225 | -174,569 | 0.27% | 1,847,993 |
| 2009-01-05 | 2008-12-31 | 0.595 | 2,951,794 | +27,772 | 0.28% | 1,755,834 |
| 2008-12-29 | 2008-12-22 | 0.595 | 2,924,022 | +1,984 | 0.28% | 1,739,314 |
| 2008-12-22 | 2008-12-18 | 0.615 | 2,922,038 | -39,675 | 0.28% | 1,797,053 |
| 2008-12-19 | 2008-12-17 | 0.555 | 2,961,713 | +39,675 | 0.29% | 1,642,294 |
| 2008-12-18 | 2008-12-16 | 0.544 | 2,922,038 | -9,919 | 0.28% | 1,590,834 |
| 2008-12-15 | 2008-12-11 | 0.585 | 2,931,957 | -41,658 | 0.28% | 1,714,474 |
| 2008-12-12 | 2008-12-10 | 0.575 | 2,973,615 | -1,984 | 0.29% | 1,708,854 |
| 2008-12-04 | 2008-12-02 | 0.504 | 2,975,599 | +9,919 | 0.29% | 1,499,995 |
| 2008-11-24 | 2008-11-20 | 0.464 | 2,965,680 | -19,838 | 0.29% | 1,375,395 |
| 2008-11-14 | 2008-11-12 | 0.454 | 2,985,518 | -1,983 | 0.29% | 1,354,495 |
| 2008-11-13 | 2008-11-11 | 0.454 | 2,987,501 | -1,984 | 0.29% | 1,355,395 |
| 2008-10-31 | 2008-10-29 | 0.413 | 2,989,485 | -59,512 | 0.29% | 1,235,735 |
| 2008-10-29 | 2008-10-27 | 0.403 | 3,048,997 | +29,756 | 0.29% | 1,229,596 |
| 2008-10-22 | 2008-10-20 | 0.595 | 3,019,241 | +45,626 | 0.29% | 1,795,953 |
| 2008-10-21 | 2008-10-17 | 0.645 | 2,973,615 | +25,789 | 0.29% | 1,918,713 |
| 2008-10-14 | 2008-10-10 | 0.706 | 2,947,826 | -9,919 | 0.28% | 2,080,392 |
| 2008-10-10 | 2008-10-08 | 0.605 | 2,957,745 | -25,789 | 0.29% | 1,789,193 |
| 2008-10-09 | 2008-10-06 | 0.706 | 2,983,534 | +5,951 | 0.29% | 2,105,592 |
| 2008-10-08 | 2008-10-03 | 0.766 | 2,977,583 | +9,919 | 0.29% | 2,281,512 |
| 2008-10-03 | 2008-09-30 | 0.796 | 2,967,664 | +31,740 | 0.29% | 2,363,671 |
| 2008-09-25 | 2008-09-23 | 0.897 | 2,935,924 | -1,984 | 0.28% | 2,634,390 |
| 2008-09-23 | 2008-09-19 | 0.887 | 2,937,908 | +1,984 | 0.28% | 2,606,551 |
| 2008-09-18 | 2008-09-16 | 0.877 | 2,935,924 | +39,675 | 0.28% | 2,575,190 |
| 2008-09-09 | 2008-09-05 | 1.109 | 2,896,249 | -144,813 | 0.28% | 3,211,988 |
| 2008-08-19 | 2008-08-15 | 1.210 | 3,041,062 | -3,968 | 0.29% | 3,679,186 |
| 2008-08-14 | 2008-08-12 | 1.139 | 3,045,030 | -3,967 | 0.29% | 3,469,088 |
| 2008-08-13 | 2008-08-11 | 1.180 | 3,048,997 | +3,967 | 0.29% | 3,596,567 |
| 2008-08-11 | 2008-08-07 | 1.472 | 3,045,030 | +9,919 | 0.29% | 4,482,184 |
| 2008-08-08 | 2008-08-05 | 1.633 | 3,035,111 | +3,967 | 0.29% | 4,957,182 |
| 2008-08-07 | 2008-08-04 | 1.694 | 3,031,144 | +3,968 | 0.29% | 5,134,062 |
| 2008-08-05 | 2008-08-01 | 1.704 | 3,027,176 | -23,805 | 0.29% | 5,157,861 |
| 2008-08-01 | 2008-07-30 | 1.694 | 3,050,981 | -1,984 | 0.29% | 5,167,662 |
| 2008-07-29 | 2008-07-25 | 1.684 | 3,052,965 | +1,984 | 0.29% | 5,140,242 |
| 2008-07-28 | 2008-07-24 | 1.694 | 3,050,981 | -11,902 | 0.29% | 5,167,662 |
| 2008-07-24 | 2008-07-22 | 1.653 | 3,062,883 | -19,838 | 0.30% | 5,064,301 |
| 2008-07-23 | 2008-07-21 | 1.643 | 3,082,721 | +3,968 | 0.30% | 5,066,022 |
| 2008-07-15 | 2008-07-11 | 1.563 | 3,078,753 | -45,626 | 0.30% | 4,811,182 |
| 2008-07-14 | 2008-07-10 | 1.543 | 3,124,379 | +9,918 | 0.30% | 4,819,483 |
| 2008-07-08 | 2008-07-04 | 1.643 | 3,114,461 | -41,658 | 0.30% | 5,118,183 |
| 2008-07-02 | 2008-06-27 | 1.573 | 3,156,119 | -19,838 | 0.30% | 4,963,903 |
| 2008-06-30 | 2008-06-26 | 1.603 | 3,175,957 | -9,918 | 0.31% | 5,091,163 |
| 2008-06-27 | 2008-06-25 | 1.603 | 3,185,875 | -103,155 | 0.31% | 5,107,062 |
| 2008-06-23 | 2008-06-19 | 1.553 | 3,289,030 | -15,870 | 0.32% | 5,106,623 |
| 2008-06-19 | 2008-06-17 | 1.583 | 3,304,900 | -9,918 | 0.32% | 5,231,223 |
| 2008-06-18 | 2008-06-16 | 1.563 | 3,314,818 | -19,838 | 0.32% | 5,180,082 |
| 2008-06-17 | 2008-06-13 | 1.532 | 3,334,656 | +7,935 | 0.32% | 5,110,224 |
| 2008-06-12 | 2008-06-10 | 1.442 | 3,326,721 | -19,837 | 0.32% | 4,796,205 |
| 2008-06-11 | 2008-06-06 | 1.512 | 3,346,558 | -3,968 | 0.32% | 5,060,983 |
| 2008-06-05 | 2008-06-03 | 1.411 | 3,350,526 | +1,984 | 0.32% | 4,729,185 |
| 2008-05-21 | 2008-05-19 | 1.391 | 3,348,542 | +29,756 | 0.32% | 4,658,865 |
| 2008-05-20 | 2008-05-16 | 1.381 | 3,318,786 | +29,756 | 0.32% | 4,584,005 |
| 2008-05-19 | 2008-05-15 | 1.341 | 3,289,030 | +49,594 | 0.32% | 4,410,266 |
| 2008-05-09 | 2008-05-07 | 1.311 | 3,239,436 | +29,756 | 0.31% | 4,245,785 |
| 2008-05-08 | 2008-05-06 | 1.341 | 3,209,680 | +29,756 | 0.31% | 4,303,865 |
| 2008-05-05 | 2008-04-30 | 1.371 | 3,179,924 | -17,854 | 0.31% | 4,360,145 |
| 2008-05-02 | 2008-04-29 | 1.331 | 3,197,778 | -1,983 | 0.31% | 4,255,666 |
| 2008-04-25 | 2008-04-23 | 1.190 | 3,199,761 | -15,870 | 0.31% | 3,806,666 |
| 2008-04-15 | 2008-04-11 | 1.240 | 3,215,631 | +1,983 | 0.31% | 3,987,646 |
| 2008-04-11 | 2008-04-09 | 1.270 | 3,213,648 | +1,984 | 0.31% | 4,082,387 |
| 2008-04-10 | 2008-04-08 | 1.260 | 3,211,664 | +1,984 | 0.31% | 4,047,486 |
| 2008-04-07 | 2008-04-02 | 1.250 | 3,209,680 | +3,967 | 0.31% | 4,012,626 |
| 2008-04-03 | 2008-04-01 | 1.210 | 3,205,713 | -9,918 | 0.31% | 3,878,387 |
| 2008-04-01 | 2008-03-28 | 1.180 | 3,215,631 | -9,919 | 0.31% | 3,793,127 |
| 2008-03-19 | 2008-03-17 | 1.129 | 3,225,550 | +59,512 | 0.31% | 3,642,228 |
| 2008-03-18 | 2008-03-14 | 1.210 | 3,166,038 | -9,919 | 0.31% | 3,830,387 |
| 2008-03-13 | 2008-03-11 | 1.311 | 3,175,957 | +1,984 | 0.31% | 4,162,586 |
| 2008-03-11 | 2008-03-07 | 1.371 | 3,173,973 | +1,984 | 0.31% | 4,351,985 |
| 2008-03-10 | 2008-03-06 | 1.432 | 3,171,989 | +19,837 | 0.31% | 4,541,144 |
| 2008-03-07 | 2008-03-05 | 1.442 | 3,152,152 | +1,984 | 0.30% | 4,544,525 |
| 2008-03-06 | 2008-03-04 | 1.472 | 3,150,168 | -29,756 | 0.30% | 4,636,944 |
| 2008-03-04 | 2008-02-29 | 1.462 | 3,179,924 | +1,984 | 0.31% | 4,648,684 |
| 2008-02-29 | 2008-02-27 | 1.472 | 3,177,940 | -196,391 | 0.31% | 4,677,823 |
| 2008-02-25 | 2008-02-21 | 1.422 | 3,374,331 | +29,757 | 0.33% | 4,796,805 |
| 2008-02-20 | 2008-02-18 | 1.472 | 3,344,574 | -9,919 | 0.32% | 4,923,103 |
| 2008-02-18 | 2008-02-14 | 1.371 | 3,354,493 | -11,903 | 0.32% | 4,599,505 |
| 2008-02-15 | 2008-02-13 | 1.301 | 3,366,396 | +9,919 | 0.32% | 4,378,246 |
| 2008-02-14 | 2008-02-12 | 1.270 | 3,356,477 | +19,838 | 0.32% | 4,263,826 |
| 2008-02-13 | 2008-02-11 | 1.270 | 3,336,639 | +29,756 | 0.32% | 4,238,626 |
| 2008-02-11 | 2008-02-04 | 1.381 | 3,306,883 | -5,952 | 0.32% | 4,567,564 |
| 2008-02-01 | 2008-01-30 | 1.351 | 3,312,835 | -5,951 | 0.32% | 4,475,586 |
| 2008-01-31 | 2008-01-29 | 1.301 | 3,318,786 | +9,919 | 0.32% | 4,316,326 |
| 2008-01-28 | 2008-01-24 | 1.331 | 3,308,867 | -27,772 | 0.32% | 4,403,505 |
| 2008-01-25 | 2008-01-23 | 1.290 | 3,336,639 | -19,838 | 0.32% | 4,305,905 |
| 2008-01-24 | 2008-01-22 | 1.210 | 3,356,477 | -3,967 | 0.32% | 4,060,787 |
| 2008-01-23 | 2008-01-21 | 1.452 | 3,360,444 | -5,952 | 0.32% | 4,878,704 |
| 2008-01-22 | 2008-01-18 | 1.492 | 3,366,396 | +19,838 | 0.32% | 5,023,104 |
| 2008-01-21 | 2008-01-17 | 1.432 | 3,346,558 | +33,723 | 0.32% | 4,791,064 |
| 2008-01-18 | 2008-01-16 | 1.512 | 3,312,835 | -71,414 | 0.32% | 5,009,984 |
| 2008-01-17 | 2008-01-15 | 1.643 | 3,384,249 | +1,983 | 0.33% | 5,561,542 |
| 2008-01-16 | 2008-01-14 | 1.704 | 3,382,266 | -29,756 | 0.33% | 5,762,882 |
| 2008-01-15 | 2008-01-11 | 1.674 | 3,412,022 | -5,951 | 0.33% | 5,710,382 |
| 2008-01-14 | 2008-01-10 | 1.815 | 3,417,973 | +39,675 | 0.33% | 6,202,781 |
| 2008-01-11 | 2008-01-09 | 1.774 | 3,378,298 | +7,935 | 0.33% | 5,994,541 |
| 2008-01-10 | 2008-01-08 | 1.815 | 3,370,363 | -170,602 | 0.33% | 6,116,380 |
| 2008-01-09 | 2008-01-07 | 1.825 | 3,540,965 | +182,504 | 0.34% | 6,461,681 |
| 2008-01-08 | 2008-01-04 | 1.664 | 3,358,461 | -51,577 | 0.32% | 5,586,882 |
| 2008-01-07 | 2008-01-03 | 1.684 | 3,410,038 | -67,447 | 0.33% | 5,741,442 |
| 2008-01-04 | 2008-01-02 | 1.462 | 3,477,485 | +1,984 | 0.34% | 5,083,684 |
| 2008-01-03 | 2007-12-31 | 1.432 | 3,475,501 | -81,334 | 0.34% | 4,975,664 |
| 2008-01-02 | 2007-12-27 | 1.331 | 3,556,835 | -33,723 | 0.34% | 4,733,506 |
| 2007-12-20 | 2007-12-18 | 1.371 | 3,590,558 | +1,984 | 0.35% | 4,923,185 |
| 2007-12-19 | 2007-12-17 | 1.351 | 3,588,574 | -1,984 | 0.35% | 4,848,105 |
| 2007-12-14 | 2007-12-12 | 1.361 | 3,590,558 | -17,854 | 0.35% | 4,886,985 |
| 2007-12-12 | 2007-12-10 | 1.341 | 3,608,412 | +3,968 | 0.35% | 4,838,526 |
| 2007-12-11 | 2007-12-07 | 1.391 | 3,604,444 | -5,952 | 0.35% | 5,014,904 |
| 2007-12-10 | 2007-12-06 | 1.472 | 3,610,396 | -5,951 | 0.35% | 5,314,385 |
| 2007-12-07 | 2007-12-05 | 1.411 | 3,616,347 | +71,415 | 0.35% | 5,104,385 |
| 2007-12-06 | 2007-12-04 | 1.351 | 3,544,932 | +3,967 | 0.34% | 4,789,145 |
| 2007-12-05 | 2007-12-03 | 1.321 | 3,540,965 | +19,838 | 0.34% | 4,676,686 |
| 2007-12-04 | 2007-11-30 | 1.230 | 3,521,127 | +13,886 | 0.34% | 4,330,986 |
| 2007-12-03 | 2007-11-29 | 1.119 | 3,507,241 | -49,594 | 0.34% | 3,924,948 |
| 2007-11-30 | 2007-11-28 | 1.079 | 3,556,835 | -3,967 | 0.34% | 3,837,009 |
| 2007-11-29 | 2007-11-27 | 1.109 | 3,560,802 | +21,821 | 0.34% | 3,948,988 |
| 2007-11-28 | 2007-11-26 | 1.159 | 3,538,981 | -49,593 | 0.34% | 4,103,187 |
| 2007-11-27 | 2007-11-23 | 1.149 | 3,588,574 | -75,383 | 0.35% | 4,124,507 |
| 2007-11-26 | 2007-11-22 | 1.210 | 3,663,957 | -7,935 | 0.35% | 4,432,787 |
| 2007-11-23 | 2007-11-21 | 1.230 | 3,671,892 | -150,764 | 0.35% | 4,516,427 |
| 2007-11-22 | 2007-11-20 | 1.250 | 3,822,656 | -63,479 | 0.37% | 4,778,947 |
| 2007-11-21 | 2007-11-19 | 1.270 | 3,886,135 | -11,903 | 0.37% | 4,936,666 |
| 2007-11-20 | 2007-11-16 | 1.331 | 3,898,038 | -53,561 | 0.38% | 5,187,586 |
| 2007-11-19 | 2007-11-15 | 1.361 | 3,951,599 | -271,772 | 0.38% | 5,378,385 |
| 2007-11-16 | 2007-11-14 | 1.331 | 4,223,371 | +49,593 | 0.41% | 5,620,545 |
| 2007-11-15 | 2007-11-13 | 1.311 | 4,173,778 | -37,691 | 0.40% | 5,470,386 |
| 2007-11-14 | 2007-11-12 | 1.371 | 4,211,469 | +13,886 | 0.41% | 5,774,545 |
| 2007-11-13 | 2007-11-09 | 1.452 | 4,197,583 | -186,471 | 0.40% | 6,094,065 |
| 2007-11-12 | 2007-11-08 | 1.442 | 4,384,054 | +27,772 | 0.42% | 6,320,584 |
| 2007-11-09 | 2007-11-07 | 1.543 | 4,356,282 | -35,707 | 0.42% | 6,719,744 |
| 2007-11-08 | 2007-11-06 | 1.512 | 4,391,989 | +37,691 | 0.42% | 6,641,983 |
| 2007-11-07 | 2007-11-05 | 1.553 | 4,354,298 | +23,805 | 0.42% | 6,760,583 |
| 2007-11-06 | 2007-11-02 | 1.633 | 4,330,493 | +33,723 | 0.42% | 7,072,902 |
| 2007-11-05 | 2007-11-01 | 1.674 | 4,296,770 | -23,804 | 0.41% | 7,191,102 |
| 2007-11-02 | 2007-10-31 | 1.674 | 4,320,574 | -29,757 | 0.42% | 7,230,941 |
| 2007-11-01 | 2007-10-30 | 1.643 | 4,350,331 | -15,869 | 0.42% | 7,149,163 |
| 2007-10-31 | 2007-10-29 | 1.694 | 4,366,200 | +136,878 | 0.42% | 7,395,341 |
| 2007-10-30 | 2007-10-26 | 1.684 | 4,229,322 | +55,544 | 0.41% | 7,120,861 |
| 2007-10-29 | 2007-10-25 | 1.684 | 4,173,778 | -59,512 | 0.40% | 7,027,342 |
| 2007-10-26 | 2007-10-24 | 1.724 | 4,233,290 | -5,951 | 0.41% | 7,298,261 |
| 2007-10-25 | 2007-10-23 | 1.724 | 4,239,241 | -7,935 | 0.41% | 7,308,521 |
| 2007-10-24 | 2007-10-22 | 1.774 | 4,247,176 | -99,187 | 0.41% | 7,536,300 |
| 2007-10-23 | 2007-10-18 | 1.855 | 4,346,363 | -17,854 | 0.42% | 8,062,860 |
| 2007-10-22 | 2007-10-17 | 1.885 | 4,364,217 | -130,927 | 0.42% | 8,227,980 |
| 2007-10-18 | 2007-10-16 | 1.895 | 4,495,144 | +5,952 | 0.43% | 8,520,140 |
| 2007-10-17 | 2007-10-15 | 1.976 | 4,489,192 | +7,935 | 0.43% | 8,870,938 |
| 2007-10-16 | 2007-10-12 | 2.006 | 4,481,257 | +25,788 | 0.43% | 8,990,797 |
| 2007-10-15 | 2007-10-11 | 2.067 | 4,455,469 | +226,147 | 0.43% | 9,208,578 |
| 2007-10-12 | 2007-10-10 | 2.117 | 4,229,322 | -7,935 | 0.41% | 8,954,376 |
| 2007-10-11 | 2007-10-09 | 2.067 | 4,237,257 | +57,528 | 0.43% | 8,757,577 |
| 2007-10-10 | 2007-10-08 | 2.077 | 4,179,729 | -107,122 | 0.42% | 8,680,817 |
| 2007-10-09 | 2007-10-05 | 2.178 | 4,286,851 | -132,910 | 0.43% | 9,335,497 |
| 2007-10-08 | 2007-10-04 | 2.087 | 4,419,761 | +366,991 | 0.45% | 9,223,896 |
| 2007-10-05 | 2007-10-03 | 2.339 | 4,052,770 | +430,472 | 0.41% | 9,479,495 |
| 2007-10-04 | 2007-10-02 | 1.996 | 3,622,298 | -269,789 | 0.37% | 7,230,938 |
| 2007-10-03 | 2007-09-28 | 1.946 | 3,892,087 | -289,626 | 0.39% | 7,573,299 |
| 2007-10-02 | 2007-09-27 | 1.966 | 4,181,713 | -489,983 | 0.42% | 8,221,179 |
| 2007-09-28 | 2007-09-25 | 2.026 | 4,671,696 | -242,017 | 0.47% | 9,467,077 |
| 2007-09-27 | 2007-09-24 | 2.057 | 4,913,713 | -83,317 | 0.50% | 10,106,138 |
| 2007-09-25 | 2007-09-21 | 2.087 | 4,997,030 | -124,975 | 0.50% | 10,428,638 |
| 2007-09-24 | 2007-09-20 | 2.188 | 5,122,005 | 0.52% | 11,205,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy