History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2025-10-13 | 2025-10-09 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-10-09 | 2025-10-06 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-10-08 | 2025-10-03 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-10-06 | 2025-10-02 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-10-03 | 2025-09-30 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2025-10-02 | 2025-09-29 | 0.096 | 172,000 | +0 | 0.01% | 16,512 |
| 2025-09-30 | 2025-09-26 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-09-29 | 2025-09-25 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-09-26 | 2025-09-24 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-09-25 | 2025-09-23 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-09-24 | 2025-09-22 | 0.096 | 172,000 | +0 | 0.01% | 16,512 |
| 2025-09-23 | 2025-09-19 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-09-22 | 2025-09-18 | 0.097 | 172,000 | +0 | 0.01% | 16,684 |
| 2025-09-19 | 2025-09-17 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-09-17 | 2025-09-15 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-09-16 | 2025-09-12 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-09-15 | 2025-09-11 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-09-12 | 2025-09-10 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-09-11 | 2025-09-09 | 0.096 | 172,000 | +0 | 0.01% | 16,512 |
| 2025-09-10 | 2025-09-08 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-09-09 | 2025-09-05 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-09-08 | 2025-09-04 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-09-05 | 2025-09-03 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-09-04 | 2025-09-02 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-09-03 | 2025-09-01 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-09-02 | 2025-08-29 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-09-01 | 2025-08-28 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-08-29 | 2025-08-27 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-08-27 | 2025-08-25 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-08-26 | 2025-08-22 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-08-25 | 2025-08-21 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-08-22 | 2025-08-20 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-08-21 | 2025-08-19 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-08-20 | 2025-08-18 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2025-08-19 | 2025-08-15 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-08-18 | 2025-08-14 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-08-15 | 2025-08-13 | 0.104 | 172,000 | +0 | 0.01% | 17,888 |
| 2025-08-14 | 2025-08-12 | 0.104 | 172,000 | +0 | 0.01% | 17,888 |
| 2025-08-13 | 2025-08-11 | 0.105 | 172,000 | +0 | 0.01% | 18,060 |
| 2025-08-12 | 2025-08-08 | 0.104 | 172,000 | +0 | 0.01% | 17,888 |
| 2025-08-11 | 2025-08-07 | 0.104 | 172,000 | +0 | 0.01% | 17,888 |
| 2025-08-08 | 2025-08-06 | 0.104 | 172,000 | +0 | 0.01% | 17,888 |
| 2025-08-07 | 2025-08-05 | 0.106 | 172,000 | +0 | 0.01% | 18,232 |
| 2025-08-06 | 2025-08-04 | 0.108 | 172,000 | +0 | 0.01% | 18,576 |
| 2025-08-05 | 2025-08-01 | 0.109 | 172,000 | +0 | 0.01% | 18,748 |
| 2025-08-04 | 2025-07-31 | 0.112 | 172,000 | +0 | 0.01% | 19,264 |
| 2025-08-01 | 2025-07-30 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2025-07-31 | 2025-07-29 | 0.104 | 172,000 | +0 | 0.01% | 17,888 |
| 2025-07-30 | 2025-07-28 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-07-29 | 2025-07-25 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-07-28 | 2025-07-24 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-07-25 | 2025-07-23 | 0.105 | 172,000 | +0 | 0.01% | 18,060 |
| 2025-07-24 | 2025-07-22 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-07-23 | 2025-07-21 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2025-07-22 | 2025-07-18 | 0.104 | 172,000 | +0 | 0.01% | 17,888 |
| 2025-07-21 | 2025-07-17 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2025-07-18 | 2025-07-16 | 0.106 | 172,000 | +0 | 0.01% | 18,232 |
| 2025-07-17 | 2025-07-15 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2025-07-16 | 2025-07-14 | 0.106 | 172,000 | +0 | 0.01% | 18,232 |
| 2025-07-15 | 2025-07-11 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2025-07-14 | 2025-07-10 | 0.105 | 172,000 | +0 | 0.01% | 18,060 |
| 2025-07-11 | 2025-07-09 | 0.097 | 172,000 | +0 | 0.01% | 16,684 |
| 2025-07-10 | 2025-07-08 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2025-07-09 | 2025-07-07 | 0.104 | 172,000 | +0 | 0.01% | 17,888 |
| 2025-07-08 | 2025-07-04 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2025-07-07 | 2025-07-03 | 0.107 | 172,000 | +0 | 0.01% | 18,404 |
| 2025-07-04 | 2025-07-02 | 0.108 | 172,000 | +0 | 0.01% | 18,576 |
| 2025-07-03 | 2025-06-30 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-07-02 | 2025-06-27 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-06-30 | 2025-06-26 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-06-27 | 2025-06-25 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-06-26 | 2025-06-24 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2025-06-25 | 2025-06-23 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-06-24 | 2025-06-20 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.104 | 172,000 | +0 | 0.01% | 17,888 |
| 2025-06-19 | 2025-06-17 | 0.104 | 172,000 | +0 | 0.01% | 17,888 |
| 2025-06-18 | 2025-06-16 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-06-17 | 2025-06-13 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2025-06-16 | 2025-06-12 | 0.105 | 172,000 | +0 | 0.01% | 18,060 |
| 2025-06-13 | 2025-06-11 | 0.105 | 172,000 | +0 | 0.01% | 18,060 |
| 2025-06-12 | 2025-06-10 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-06-11 | 2025-06-09 | 0.105 | 172,000 | +0 | 0.01% | 18,060 |
| 2025-06-10 | 2025-06-06 | 0.106 | 172,000 | +0 | 0.01% | 18,232 |
| 2025-06-09 | 2025-06-05 | 0.106 | 172,000 | +0 | 0.01% | 18,232 |
| 2025-06-06 | 2025-06-04 | 0.107 | 172,000 | +0 | 0.01% | 18,404 |
| 2025-06-05 | 2025-06-03 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-06-04 | 2025-06-02 | 0.104 | 172,000 | +0 | 0.01% | 17,888 |
| 2025-06-03 | 2025-05-30 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2025-06-02 | 2025-05-29 | 0.108 | 172,000 | +0 | 0.01% | 18,576 |
| 2025-05-30 | 2025-05-28 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2025-05-28 | 2025-05-26 | 0.106 | 172,000 | +0 | 0.01% | 18,232 |
| 2025-05-27 | 2025-05-23 | 0.106 | 172,000 | +0 | 0.01% | 18,232 |
| 2025-05-26 | 2025-05-22 | 0.106 | 172,000 | +0 | 0.01% | 18,232 |
| 2025-05-23 | 2025-05-21 | 0.106 | 172,000 | +0 | 0.01% | 18,232 |
| 2025-05-22 | 2025-05-20 | 0.106 | 172,000 | +0 | 0.01% | 18,232 |
| 2025-05-21 | 2025-05-19 | 0.113 | 172,000 | +0 | 0.01% | 19,436 |
| 2025-05-20 | 2025-05-16 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-05-19 | 2025-05-15 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-05-16 | 2025-05-14 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-05-15 | 2025-05-13 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-05-14 | 2025-05-12 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-05-13 | 2025-05-09 | 0.088 | 172,000 | +0 | 0.01% | 15,136 |
| 2025-05-12 | 2025-05-08 | 0.088 | 172,000 | +0 | 0.01% | 15,136 |
| 2025-05-09 | 2025-05-07 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2025-05-08 | 2025-05-06 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2025-05-07 | 2025-05-02 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-05-06 | 2025-04-30 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-05-02 | 2025-04-29 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-04-30 | 2025-04-28 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-04-29 | 2025-04-25 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-04-28 | 2025-04-24 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-04-25 | 2025-04-23 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-04-24 | 2025-04-22 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-04-23 | 2025-04-17 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-04-22 | 2025-04-16 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-04-17 | 2025-04-15 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-04-16 | 2025-04-14 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-04-15 | 2025-04-11 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-04-14 | 2025-04-10 | 0.096 | 172,000 | +0 | 0.01% | 16,512 |
| 2025-04-11 | 2025-04-09 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-04-10 | 2025-04-08 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-04-09 | 2025-04-07 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-04-08 | 2025-04-03 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-04-07 | 2025-04-02 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-04-03 | 2025-04-01 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2025-04-02 | 2025-03-31 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2025-04-01 | 2025-03-28 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-03-31 | 2025-03-27 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-03-28 | 2025-03-26 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-03-27 | 2025-03-25 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2025-03-26 | 2025-03-24 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-03-25 | 2025-03-21 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-03-24 | 2025-03-20 | 0.096 | 172,000 | +0 | 0.01% | 16,512 |
| 2025-03-21 | 2025-03-19 | 0.097 | 172,000 | +0 | 0.01% | 16,684 |
| 2025-03-20 | 2025-03-18 | 0.097 | 172,000 | +0 | 0.01% | 16,684 |
| 2025-03-19 | 2025-03-17 | 0.096 | 172,000 | +0 | 0.01% | 16,512 |
| 2025-03-18 | 2025-03-14 | 0.096 | 172,000 | +0 | 0.01% | 16,512 |
| 2025-03-17 | 2025-03-13 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-03-14 | 2025-03-12 | 0.096 | 172,000 | +0 | 0.01% | 16,512 |
| 2025-03-13 | 2025-03-11 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2025-03-12 | 2025-03-10 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2025-03-11 | 2025-03-07 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-03-10 | 2025-03-06 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-03-06 | 2025-03-04 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-03-05 | 2025-03-03 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-03-04 | 2025-02-28 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-03-03 | 2025-02-27 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2025-02-28 | 2025-02-26 | 0.104 | 172,000 | +0 | 0.01% | 17,888 |
| 2025-02-27 | 2025-02-25 | 0.105 | 172,000 | +0 | 0.01% | 18,060 |
| 2025-02-26 | 2025-02-24 | 0.108 | 172,000 | +0 | 0.01% | 18,576 |
| 2025-02-25 | 2025-02-21 | 0.108 | 172,000 | +0 | 0.01% | 18,576 |
| 2025-02-24 | 2025-02-20 | 0.110 | 172,000 | +0 | 0.01% | 18,920 |
| 2025-02-21 | 2025-02-19 | 0.108 | 172,000 | +0 | 0.01% | 18,576 |
| 2025-02-20 | 2025-02-18 | 0.108 | 172,000 | +0 | 0.01% | 18,576 |
| 2025-02-19 | 2025-02-17 | 0.110 | 172,000 | +0 | 0.01% | 18,920 |
| 2025-02-18 | 2025-02-14 | 0.106 | 172,000 | +0 | 0.01% | 18,232 |
| 2025-02-17 | 2025-02-13 | 0.112 | 172,000 | +0 | 0.01% | 19,264 |
| 2025-02-14 | 2025-02-12 | 0.110 | 172,000 | +0 | 0.01% | 18,920 |
| 2025-02-13 | 2025-02-11 | 0.111 | 172,000 | +0 | 0.01% | 19,092 |
| 2025-02-12 | 2025-02-10 | 0.111 | 172,000 | +0 | 0.01% | 19,092 |
| 2025-02-11 | 2025-02-07 | 0.115 | 172,000 | +0 | 0.01% | 19,780 |
| 2025-02-10 | 2025-02-06 | 0.115 | 172,000 | +0 | 0.01% | 19,780 |
| 2025-02-07 | 2025-02-05 | 0.117 | 172,000 | +0 | 0.01% | 20,124 |
| 2025-02-06 | 2025-02-04 | 0.117 | 172,000 | +0 | 0.01% | 20,124 |
| 2025-02-05 | 2025-02-03 | 0.114 | 172,000 | +0 | 0.01% | 19,608 |
| 2025-02-04 | 2025-01-28 | 0.114 | 172,000 | +0 | 0.01% | 19,608 |
| 2025-02-03 | 2025-01-24 | 0.121 | 172,000 | +0 | 0.01% | 20,812 |
| 2025-01-27 | 2025-01-23 | 0.123 | 172,000 | +0 | 0.01% | 21,156 |
| 2025-01-24 | 2025-01-22 | 0.128 | 172,000 | +0 | 0.01% | 22,016 |
| 2025-01-23 | 2025-01-21 | 0.122 | 172,000 | +0 | 0.01% | 20,984 |
| 2025-01-22 | 2025-01-20 | 0.121 | 172,000 | +0 | 0.01% | 20,812 |
| 2025-01-21 | 2025-01-17 | 0.121 | 172,000 | +0 | 0.01% | 20,812 |
| 2025-01-20 | 2025-01-16 | 0.115 | 172,000 | +0 | 0.01% | 19,780 |
| 2025-01-17 | 2025-01-15 | 0.118 | 172,000 | +0 | 0.01% | 20,296 |
| 2025-01-16 | 2025-01-14 | 0.113 | 172,000 | +0 | 0.01% | 19,436 |
| 2025-01-15 | 2025-01-13 | 0.114 | 172,000 | +0 | 0.01% | 19,608 |
| 2025-01-14 | 2025-01-10 | 0.114 | 172,000 | +0 | 0.01% | 19,608 |
| 2025-01-13 | 2025-01-09 | 0.109 | 172,000 | +0 | 0.01% | 18,748 |
| 2025-01-10 | 2025-01-08 | 0.109 | 172,000 | +0 | 0.01% | 18,748 |
| 2025-01-09 | 2025-01-07 | 0.111 | 172,000 | +0 | 0.01% | 19,092 |
| 2025-01-08 | 2025-01-06 | 0.111 | 172,000 | +0 | 0.01% | 19,092 |
| 2025-01-07 | 2025-01-03 | 0.111 | 172,000 | +0 | 0.01% | 19,092 |
| 2025-01-06 | 2025-01-02 | 0.128 | 172,000 | +0 | 0.01% | 22,016 |
| 2025-01-03 | 2024-12-31 | 0.120 | 172,000 | +0 | 0.01% | 20,640 |
| 2025-01-02 | 2024-12-27 | 0.110 | 172,000 | +0 | 0.01% | 18,920 |
| 2024-12-30 | 2024-12-24 | 0.120 | 172,000 | -2,000 | 0.01% | 20,640 |
| 2024-05-28 | 2024-05-24 | 0.196 | 174,000 | -50,000 | 0.01% | 34,104 |
| 2024-05-16 | 2024-05-13 | 0.078 | 224,000 | +2,000 | 0.01% | 17,472 |
| 2024-01-22 | 2024-01-18 | 0.073 | 222,000 | -90,000 | 0.01% | 16,206 |
| 2024-01-04 | 2024-01-02 | 0.089 | 312,000 | -130,000 | 0.02% | 27,768 |
| 2023-04-20 | 2023-04-18 | 0.103 | 442,000 | -80,000 | 0.03% | 45,526 |
| 2023-04-14 | 2023-04-12 | 0.103 | 522,000 | -102,000 | 0.03% | 53,766 |
| 2023-04-13 | 2023-04-11 | 0.100 | 624,000 | -120,000 | 0.04% | 62,400 |
| 2022-09-16 | 2022-09-14 | 0.089 | 744,000 | +110,000 | 0.05% | 66,216 |
| 2022-08-15 | 2022-08-11 | 0.107 | 634,000 | -40,000 | 0.04% | 67,838 |
| 2022-07-27 | 2022-07-25 | 0.116 | 674,000 | -50,000 | 0.04% | 78,184 |
| 2022-06-06 | 2022-06-01 | 0.077 | 724,000 | +120,000 | 0.05% | 55,748 |
| 2022-05-23 | 2022-05-19 | 0.093 | 604,000 | -200,000 | 0.04% | 56,172 |
| 2022-04-13 | 2022-04-11 | 0.070 | 804,000 | +200,000 | 0.05% | 56,280 |
| 2022-01-21 | 2022-01-19 | 0.103 | 604,000 | -418,000 | 0.04% | 62,212 |
| 2021-12-01 | 2021-11-29 | 0.089 | 1,022,000 | +8,000 | 0.07% | 90,958 |
| 2021-11-26 | 2021-11-24 | 0.092 | 1,014,000 | +66,000 | 0.07% | 93,288 |
| 2021-11-25 | 2021-11-23 | 0.090 | 948,000 | +4,000 | 0.06% | 85,320 |
| 2021-11-24 | 2021-11-22 | 0.089 | 944,000 | +22,000 | 0.06% | 84,016 |
| 2021-11-18 | 2021-11-16 | 0.088 | 922,000 | +300,000 | 0.06% | 81,136 |
| 2021-10-11 | 2021-10-07 | 0.104 | 622,000 | +100,000 | 0.04% | 64,688 |
| 2021-08-13 | 2021-08-11 | 0.100 | 522,000 | -20,000 | 0.03% | 52,200 |
| 2021-06-18 | 2021-06-16 | 0.108 | 542,000 | -16,000 | 0.04% | 58,536 |
| 2021-05-13 | 2021-05-11 | 0.105 | 558,000 | -10,000 | 0.04% | 58,590 |
| 2020-10-28 | 2020-10-23 | 0.140 | 568,000 | -122,000 | 0.04% | 79,520 |
| 2020-10-21 | 2020-10-19 | 0.150 | 690,000 | -120,000 | 0.05% | 103,500 |
| 2020-09-02 | 2020-08-31 | 0.141 | 810,000 | -120,000 | 0.05% | 114,210 |
| 2020-08-31 | 2020-08-27 | 0.128 | 930,000 | -50,000 | 0.06% | 119,040 |
| 2020-08-27 | 2020-08-25 | 0.112 | 980,000 | -112,000 | 0.06% | 109,760 |
| 2020-07-28 | 2020-07-24 | 0.081 | 1,092,000 | +60,000 | 0.07% | 88,452 |
| 2020-06-08 | 2020-06-04 | 0.103 | 1,032,000 | -50,000 | 0.07% | 106,296 |
| 2020-06-05 | 2020-06-03 | 0.088 | 1,082,000 | -50,000 | 0.07% | 95,216 |
| 2020-05-05 | 2020-04-29 | 0.068 | 1,132,000 | -18,000 | 0.07% | 76,976 |
| 2020-04-24 | 2020-04-22 | 0.070 | 1,150,000 | -32,000 | 0.08% | 80,500 |
| 2020-02-03 | 2020-01-30 | 0.066 | 1,182,000 | +2,000 | 0.08% | 78,012 |
| 2019-12-13 | 2019-12-11 | 0.102 | 1,180,000 | +50,000 | 0.08% | 120,360 |
| 2019-12-02 | 2019-11-28 | 0.109 | 1,130,000 | +80,000 | 0.07% | 123,170 |
| 2019-10-21 | 2019-10-17 | 0.129 | 1,050,000 | -50,000 | 0.07% | 135,450 |
| 2019-10-02 | 2019-09-27 | 0.128 | 1,100,000 | -88,000 | 0.07% | 140,800 |
| 2019-09-25 | 2019-09-23 | 0.126 | 1,188,000 | -52,000 | 0.08% | 149,688 |
| 2019-08-02 | 2019-07-31 | 0.120 | 1,240,000 | +50,000 | 0.08% | 148,800 |
| 2019-07-24 | 2019-07-22 | 0.132 | 1,190,000 | -50,000 | 0.08% | 157,080 |
| 2019-07-05 | 2019-07-03 | 0.110 | 1,240,000 | +242,000 | 0.08% | 136,400 |
| 2019-05-03 | 2019-04-30 | 0.144 | 998,000 | -68,000 | 0.07% | 143,712 |
| 2019-04-18 | 2019-04-16 | 0.138 | 1,066,000 | -32,000 | 0.07% | 147,108 |
| 2019-03-29 | 2019-03-27 | 0.111 | 1,098,000 | +106,000 | 0.07% | 121,878 |
| 2019-03-21 | 2019-03-19 | 0.125 | 992,000 | -10,000 | 0.06% | 124,000 |
| 2019-03-14 | 2019-03-12 | 0.128 | 1,002,000 | -90,000 | 0.07% | 128,256 |
| 2019-03-07 | 2019-03-05 | 0.091 | 1,092,000 | +140,000 | 0.07% | 99,372 |
| 2019-02-25 | 2019-02-21 | 0.063 | 952,000 | -166,000 | 0.06% | 59,976 |
| 2018-12-06 | 2018-12-04 | 0.060 | 1,118,000 | -218,000 | 0.07% | 67,080 |
| 2018-10-29 | 2018-10-25 | 0.085 | 1,336,000 | -6,000 | 0.09% | 113,560 |
| 2018-10-26 | 2018-10-24 | 0.085 | 1,342,000 | +112,000 | 0.09% | 114,070 |
| 2018-10-16 | 2018-10-12 | 0.083 | 1,230,000 | +100,000 | 0.08% | 102,090 |
| 2018-10-12 | 2018-10-10 | 0.081 | 1,130,000 | -60,000 | 0.07% | 91,530 |
| 2018-10-09 | 2018-10-05 | 0.080 | 1,190,000 | +12,000 | 0.08% | 95,200 |
| 2018-08-29 | 2018-08-27 | 0.096 | 1,178,000 | +184,000 | 0.08% | 113,088 |
| 2018-08-23 | 2018-08-21 | 0.086 | 994,000 | +30,000 | 0.07% | 85,484 |
| 2018-08-22 | 2018-08-20 | 0.088 | 964,000 | +20,000 | 0.06% | 84,832 |
| 2018-06-22 | 2018-06-20 | 0.153 | 944,000 | -100,000 | 0.06% | 144,432 |
| 2018-04-16 | 2018-04-12 | 0.168 | 1,044,000 | +10,000 | 0.07% | 175,392 |
| 2018-04-04 | 2018-03-29 | 0.180 | 1,034,000 | +16,000 | 0.07% | 186,120 |
| 2018-03-26 | 2018-03-22 | 0.199 | 1,018,000 | +20,000 | 0.07% | 202,582 |
| 2018-03-22 | 2018-03-20 | 0.206 | 998,000 | +74,000 | 0.07% | 205,588 |
| 2018-02-08 | 2018-02-06 | 0.198 | 924,000 | -2,000 | 0.06% | 182,952 |
| 2018-01-11 | 2018-01-09 | 0.211 | 926,000 | -32,000 | 0.06% | 195,386 |
| 2017-12-22 | 2017-12-20 | 0.203 | 958,000 | +50,000 | 0.06% | 194,474 |
| 2017-12-13 | 2017-12-11 | 0.210 | 908,000 | +10,000 | 0.06% | 190,680 |
| 2017-12-12 | 2017-12-08 | 0.208 | 898,000 | +38,000 | 0.06% | 186,784 |
| 2017-12-11 | 2017-12-07 | 0.209 | 860,000 | +2,000 | 0.06% | 179,740 |
| 2017-11-08 | 2017-11-06 | 0.220 | 858,000 | +16,000 | 0.06% | 188,760 |
| 2017-10-16 | 2017-10-12 | 0.226 | 842,000 | +16,000 | 0.06% | 190,292 |
| 2017-10-12 | 2017-10-10 | 0.220 | 826,000 | +50,000 | 0.05% | 181,720 |
| 2017-08-28 | 2017-08-24 | 0.240 | 776,000 | -20,000 | 0.05% | 186,240 |
| 2017-08-09 | 2017-08-07 | 0.225 | 796,000 | +46,000 | 0.05% | 179,100 |
| 2017-08-02 | 2017-07-31 | 0.230 | 750,000 | +4,000 | 0.05% | 172,500 |
| 2017-04-19 | 2017-04-13 | 0.270 | 746,000 | -8,000 | 0.05% | 201,420 |
| 2017-04-18 | 2017-04-12 | 0.285 | 754,000 | +80,000 | 0.05% | 214,890 |
| 2017-03-31 | 2017-03-29 | 0.250 | 674,000 | -100,000 | 0.04% | 168,500 |
| 2017-03-30 | 2017-03-28 | 0.255 | 774,000 | +100,000 | 0.05% | 197,370 |
| 2017-03-29 | 2017-03-27 | 0.255 | 674,000 | -80,000 | 0.04% | 171,870 |
| 2017-01-13 | 2017-01-11 | 0.228 | 754,000 | -6,000 | 0.05% | 171,912 |
| 2016-12-14 | 2016-12-12 | 0.234 | 760,000 | -100,000 | 0.05% | 177,840 |
| 2016-12-08 | 2016-12-06 | 0.227 | 860,000 | +16,000 | 0.06% | 195,220 |
| 2016-11-30 | 2016-11-28 | 0.238 | 844,000 | +184,000 | 0.06% | 200,872 |
| 2016-10-18 | 2016-10-14 | 0.250 | 660,000 | +80,000 | 0.04% | 165,000 |
| 2016-08-05 | 2016-08-03 | 0.234 | 580,000 | -80,000 | 0.04% | 135,720 |
| 2016-08-04 | 2016-08-01 | 0.265 | 660,000 | +100,000 | 0.04% | 174,900 |
| 2016-07-25 | 2016-07-21 | 0.350 | 560,000 | +80,000 | 0.04% | 196,000 |
| 2016-07-20 | 2016-07-18 | 0.395 | 480,000 | -160,000 | 0.03% | 189,600 |
| 2016-07-11 | 2016-07-07 | 0.410 | 640,000 | +160,000 | 0.04% | 262,400 |
| 2016-06-29 | 2016-06-27 | 0.395 | 480,000 | -18,000 | 0.03% | 189,600 |
| 2016-06-17 | 2016-06-15 | 0.350 | 498,000 | +28,000 | 0.03% | 174,300 |
| 2016-06-01 | 2016-05-30 | 0.300 | 470,000 | -18,000 | 0.03% | 141,000 |
| 2016-05-18 | 2016-05-16 | 0.265 | 488,000 | +18,000 | 0.03% | 129,320 |
| 2016-03-21 | 2016-03-17 | 0.305 | 470,000 | -150,000 | 0.03% | 143,350 |
| 2016-03-14 | 2016-03-10 | 0.320 | 620,000 | +150,000 | 0.04% | 198,400 |
| 2016-03-10 | 2016-03-08 | 0.295 | 470,000 | -600,000 | 0.03% | 138,650 |
| 2016-03-07 | 2016-03-03 | 0.310 | 1,070,000 | +100,000 | 0.07% | 331,700 |
| 2016-02-22 | 2016-02-18 | 0.310 | 970,000 | +454,000 | 0.06% | 300,700 |
| 2016-02-18 | 2016-02-16 | 0.280 | 516,000 | -80,000 | 0.03% | 144,480 |
| 2016-02-02 | 2016-01-29 | 0.295 | 596,000 | -50,000 | 0.04% | 175,820 |
| 2016-02-01 | 2016-01-28 | 0.290 | 646,000 | +76,000 | 0.04% | 187,340 |
| 2016-01-28 | 2016-01-26 | 0.350 | 570,000 | -260,000 | 0.04% | 199,500 |
| 2016-01-27 | 2016-01-25 | 0.375 | 830,000 | -182,000 | 0.05% | 311,250 |
| 2016-01-26 | 2016-01-22 | 0.375 | 1,012,000 | -148,000 | 0.07% | 379,500 |
| 2016-01-25 | 2016-01-21 | 0.360 | 1,160,000 | +180,000 | 0.08% | 417,600 |
| 2016-01-22 | 2016-01-20 | 0.390 | 980,000 | +276,000 | 0.06% | 382,200 |
| 2016-01-21 | 2016-01-19 | 0.360 | 704,000 | -378,000 | 0.05% | 253,440 |
| 2016-01-20 | 2016-01-18 | 0.380 | 1,082,000 | -88,000 | 0.07% | 411,160 |
| 2016-01-19 | 2016-01-15 | 0.310 | 1,170,000 | +368,000 | 0.08% | 362,700 |
| 2016-01-18 | 2016-01-14 | 0.335 | 802,000 | -390,000 | 0.05% | 268,670 |
| 2016-01-15 | 2016-01-13 | 0.350 | 1,192,000 | -54,000 | 0.08% | 417,200 |
| 2016-01-14 | 2016-01-12 | 0.247 | 1,246,000 | +60,000 | 0.08% | 307,762 |
| 2016-01-13 | 2016-01-11 | 0.255 | 1,186,000 | +224,000 | 0.08% | 302,430 |
| 2016-01-08 | 2016-01-06 | 0.310 | 962,000 | +250,000 | 0.06% | 298,220 |
| 2016-01-07 | 2016-01-05 | 0.330 | 712,000 | +2,000 | 0.05% | 234,960 |
| 2016-01-06 | 2016-01-04 | 0.260 | 710,000 | -46,000 | 0.05% | 184,600 |
| 2016-01-05 | 2015-12-31 | 0.176 | 756,000 | +130,000 | 0.05% | 133,056 |
| 2016-01-04 | 2015-12-29 | 0.223 | 626,000 | -140,000 | 0.04% | 139,598 |
| 2015-12-30 | 2015-12-28 | 0.237 | 766,000 | -530,000 | 0.05% | 181,542 |
| 2015-12-29 | 2015-12-24 | 0.192 | 1,296,000 | +500,000 | 0.08% | 248,832 |
| 2015-12-11 | 2015-12-09 | 0.190 | 796,000 | -180,000 | 0.05% | 151,240 |
| 2015-12-10 | 2015-12-08 | 0.194 | 976,000 | +150,000 | 0.06% | 189,344 |
| 2015-12-07 | 2015-12-03 | 0.219 | 826,000 | +152,000 | 0.05% | 180,894 |
| 2015-11-27 | 2015-11-25 | 0.250 | 674,000 | +64,000 | 0.04% | 168,500 |
| 2015-11-12 | 2015-11-10 | 0.310 | 610,000 | +62,000 | 0.04% | 189,100 |
| 2015-10-19 | 2015-10-15 | 0.340 | 548,000 | -50,000 | 0.04% | 186,320 |
| 2015-10-15 | 2015-10-13 | 0.350 | 598,000 | +20,000 | 0.04% | 209,300 |
| 2015-10-13 | 2015-10-09 | 0.395 | 578,000 | +50,000 | 0.04% | 228,310 |
| 2015-09-01 | 2015-08-28 | 0.405 | 528,000 | +56,000 | 0.03% | 213,840 |
| 2015-08-28 | 2015-08-26 | 0.380 | 472,000 | -60,000 | 0.03% | 179,360 |
| 2015-08-06 | 2015-08-04 | 0.550 | 532,000 | -30,000 | 0.03% | 292,600 |
| 2015-08-05 | 2015-08-03 | 0.540 | 562,000 | -10,000 | 0.04% | 303,480 |
| 2015-07-27 | 2015-07-23 | 0.700 | 572,000 | +60,000 | 0.04% | 400,400 |
| 2015-07-21 | 2015-07-17 | 0.520 | 512,000 | +20,000 | 0.03% | 266,240 |
| 2015-07-20 | 2015-07-16 | 0.485 | 492,000 | +2,000 | 0.03% | 238,620 |
| 2015-07-08 | 2015-07-06 | 0.385 | 490,000 | -22,000 | 0.03% | 188,650 |
| 2015-07-07 | 2015-07-03 | 0.420 | 512,000 | -40,000 | 0.03% | 215,040 |
| 2015-07-03 | 2015-06-30 | 0.550 | 552,000 | -40,000 | 0.04% | 303,600 |
| 2015-06-30 | 2015-06-26 | 0.640 | 592,000 | -10,000 | 0.04% | 378,880 |
| 2015-06-29 | 2015-06-25 | 0.650 | 602,000 | -80,000 | 0.04% | 391,300 |
| 2015-06-26 | 2015-06-24 | 0.650 | 682,000 | +80,000 | 0.04% | 443,300 |
| 2015-06-25 | 2015-06-23 | 0.610 | 602,000 | +60,000 | 0.04% | 367,220 |
| 2015-06-23 | 2015-06-19 | 0.670 | 542,000 | -14,000 | 0.04% | 363,140 |
| 2015-06-18 | 2015-06-16 | 0.720 | 556,000 | +66,000 | 0.04% | 400,320 |
| 2015-06-16 | 2015-06-12 | 0.660 | 490,000 | -170,000 | 0.03% | 323,400 |
| 2015-06-15 | 2015-06-11 | 0.710 | 660,000 | +188,000 | 0.04% | 468,600 |
| 2015-06-12 | 2015-06-10 | 0.750 | 472,000 | +92,000 | 0.03% | 354,000 |
| 2015-04-27 | 2015-04-23 | 0.385 | 380,000 | -100,000 | 0.02% | 146,300 |
| 2015-04-22 | 2015-04-20 | 0.345 | 480,000 | +100,000 | 0.03% | 165,600 |
| 2015-01-30 | 2015-01-28 | 0.360 | 380,000 | -50,000 | 0.02% | 136,800 |
| 2015-01-09 | 2015-01-07 | 0.325 | 430,000 | +50,000 | 0.03% | 139,750 |
| 2014-11-24 | 2014-11-20 | 0.365 | 380,000 | +100,000 | 0.02% | 138,700 |
| 2014-10-29 | 2014-10-27 | 0.395 | 280,000 | +20,000 | 0.02% | 110,600 |
| 2014-07-09 | 2014-07-07 | 0.405 | 260,000 | +22,000 | 0.02% | 105,300 |
| 2014-02-05 | 2014-01-30 | 0.470 | 238,000 | +34,000 | 0.02% | 111,860 |
| 2014-01-03 | 2013-12-31 | 0.470 | 204,000 | +30,000 | 0.01% | 95,880 |
| 2013-10-24 | 2013-10-22 | 0.620 | 174,000 | +14,000 | 0.01% | 107,880 |
| 2013-10-23 | 2013-10-21 | 0.700 | 160,000 | -14,000 | 0.01% | 112,000 |
| 2013-09-11 | 2013-09-09 | 0.500 | 174,000 | +14,000 | 0.01% | 87,000 |
| 2013-06-26 | 2013-06-24 | 0.570 | 160,000 | -2,000 | 0.01% | 91,200 |
| 2013-06-11 | 2013-06-07 | 0.620 | 162,000 | +28,000 | 0.01% | 100,440 |
| 2013-05-24 | 2013-05-22 | 0.620 | 134,000 | -30,000 | 0.01% | 83,080 |
| 2013-05-23 | 2013-05-21 | 0.570 | 164,000 | +30,000 | 0.01% | 93,480 |
| 2013-05-14 | 2013-05-10 | 0.600 | 134,000 | -60,000 | 0.01% | 80,400 |
| 2013-04-09 | 2013-04-05 | 0.510 | 194,000 | +10,000 | 0.01% | 98,940 |
| 2013-04-05 | 2013-04-02 | 0.550 | 184,000 | +50,000 | 0.01% | 101,200 |
| 2013-03-08 | 2013-03-06 | 0.640 | 134,000 | -40,000 | 0.01% | 85,760 |
| 2013-01-09 | 2013-01-07 | 0.730 | 174,000 | -20,000 | 0.01% | 127,020 |
| 2013-01-03 | 2012-12-31 | 0.660 | 194,000 | -24,000 | 0.01% | 128,040 |
| 2013-01-02 | 2012-12-27 | 0.640 | 218,000 | +30,000 | 0.01% | 139,520 |
| 2012-11-12 | 2012-11-08 | 0.700 | 188,000 | -10,000 | 0.01% | 131,600 |
| 2012-11-09 | 2012-11-07 | 0.700 | 198,000 | -10,000 | 0.01% | 138,600 |
| 2012-11-06 | 2012-11-02 | 0.600 | 208,000 | -44,000 | 0.01% | 124,800 |
| 2012-11-02 | 2012-10-31 | 0.540 | 252,000 | -42,000 | 0.02% | 136,080 |
| 2012-11-01 | 2012-10-30 | 0.520 | 294,000 | +66,000 | 0.02% | 152,880 |
| 2012-10-31 | 2012-10-29 | 0.540 | 228,000 | -40,000 | 0.01% | 123,120 |
| 2012-10-30 | 2012-10-26 | 0.530 | 268,000 | +18,000 | 0.02% | 142,040 |
| 2012-10-26 | 2012-10-24 | 0.600 | 250,000 | -16,000 | 0.02% | 150,000 |
| 2012-10-25 | 2012-10-22 | 0.580 | 266,000 | -30,000 | 0.02% | 154,280 |
| 2012-10-24 | 2012-10-19 | 0.570 | 296,000 | -40,000 | 0.02% | 168,720 |
| 2012-10-22 | 2012-10-18 | 0.550 | 336,000 | -200,000 | 0.02% | 184,800 |
| 2012-10-15 | 2012-10-11 | 0.500 | 536,000 | +26,000 | 0.04% | 268,000 |
| 2012-09-21 | 2012-09-19 | 0.520 | 510,000 | +60,000 | 0.03% | 265,200 |
| 2012-08-29 | 2012-08-27 | 0.520 | 450,000 | -42,000 | 0.03% | 234,000 |
| 2012-08-27 | 2012-08-23 | 0.530 | 492,000 | +42,000 | 0.03% | 260,760 |
| 2012-08-15 | 2012-08-13 | 0.620 | 450,000 | -42,000 | 0.03% | 279,000 |
| 2012-07-27 | 2012-07-25 | 0.400 | 492,000 | +42,000 | 0.03% | 196,800 |
| 2012-06-29 | 2012-06-27 | 0.490 | 450,000 | +14,000 | 0.03% | 220,500 |
| 2012-05-21 | 2012-05-17 | 0.620 | 436,000 | +20,000 | 0.03% | 270,320 |
| 2012-05-16 | 2012-05-14 | 0.640 | 416,000 | -14,000 | 0.03% | 266,240 |
| 2012-04-30 | 2012-04-26 | 0.720 | 430,000 | +14,000 | 0.03% | 309,600 |
| 2012-03-29 | 2012-03-27 | 0.830 | 416,000 | -44,000 | 0.03% | 345,280 |
| 2012-03-26 | 2012-03-22 | 0.790 | 460,000 | +144,000 | 0.03% | 363,400 |
| 2012-03-23 | 2012-03-21 | 0.920 | 316,000 | +100,000 | 0.02% | 290,720 |
| 2012-03-21 | 2012-03-19 | 0.950 | 216,000 | +2,000 | 0.01% | 205,200 |
| 2012-03-20 | 2012-03-16 | 1.020 | 214,000 | -2,000 | 0.01% | 218,280 |
| 2012-03-19 | 2012-03-15 | 1.060 | 216,000 | +10,000 | 0.01% | 228,960 |
| 2012-03-02 | 2012-02-29 | 1.160 | 206,000 | -10,000 | 0.01% | 238,960 |
| 2012-03-01 | 2012-02-28 | 1.180 | 216,000 | +24,000 | 0.01% | 254,880 |
| 2012-02-29 | 2012-02-27 | 1.120 | 192,000 | -20,000 | 0.01% | 215,040 |
| 2012-02-24 | 2012-02-22 | 1.110 | 212,000 | -78,000 | 0.01% | 235,320 |
| 2012-02-14 | 2012-02-10 | 1.010 | 290,000 | +58,000 | 0.02% | 292,900 |
| 2012-02-13 | 2012-02-09 | 1.010 | 232,000 | -12,000 | 0.02% | 234,320 |
| 2011-11-25 | 2011-11-23 | 0.830 | 244,000 | +10,000 | 0.02% | 202,520 |
| 2011-11-15 | 2011-11-11 | 0.980 | 234,000 | -10,000 | 0.02% | 229,320 |
| 2011-11-01 | 2011-10-28 | 0.960 | 244,000 | +12,000 | 0.02% | 234,240 |
| 2011-10-03 | 2011-09-28 | 0.710 | 232,000 | +10,000 | 0.02% | 164,720 |
| 2011-09-14 | 2011-09-09 | 1.210 | 222,000 | +38,000 | 0.02% | 268,620 |
| 2011-08-23 | 2011-08-19 | 1.310 | 184,000 | +30,000 | 0.02% | 241,040 |
| 2011-07-12 | 2011-07-08 | 1.670 | 154,000 | -40,000 | 0.01% | 257,180 |
| 2011-05-18 | 2011-05-16 | 1.840 | 194,000 | +32,000 | 0.02% | 356,960 |
| 2011-05-17 | 2011-05-13 | 1.910 | 162,000 | -30,000 | 0.01% | 309,420 |
| 2011-05-12 | 2011-05-09 | 1.820 | 192,000 | +32,000 | 0.02% | 349,440 |
| 2011-05-06 | 2011-05-04 | 1.760 | 160,000 | +14,000 | 0.01% | 281,600 |
| 2011-04-26 | 2011-04-20 | 1.940 | 146,000 | -4,000 | 0.01% | 283,240 |
| 2011-04-20 | 2011-04-18 | 1.950 | 150,000 | -100,000 | 0.01% | 292,500 |
| 2011-04-18 | 2011-04-14 | 1.760 | 250,000 | -30,000 | 0.02% | 440,000 |
| 2011-04-11 | 2011-04-07 | 1.650 | 280,000 | -20,000 | 0.02% | 462,000 |
| 2011-04-01 | 2011-03-30 | 1.620 | 300,000 | +30,000 | 0.03% | 486,000 |
| 2011-03-31 | 2011-03-29 | 1.720 | 270,000 | +40,000 | 0.02% | 464,400 |
| 2011-03-30 | 2011-03-28 | 1.790 | 230,000 | -20,000 | 0.02% | 411,700 |
| 2011-03-28 | 2011-03-24 | 1.780 | 250,000 | -20,000 | 0.02% | 445,000 |
| 2011-03-15 | 2011-03-11 | 1.700 | 270,000 | +10,000 | 0.02% | 459,000 |
| 2011-03-07 | 2011-03-03 | 1.650 | 260,000 | +20,000 | 0.02% | 429,000 |
| 2011-03-04 | 2011-03-02 | 1.700 | 240,000 | -48,000 | 0.02% | 408,000 |
| 2011-03-02 | 2011-02-28 | 1.480 | 288,000 | -110,000 | 0.03% | 426,240 |
| 2011-02-25 | 2011-02-23 | 1.460 | 398,000 | -20,000 | 0.03% | 581,080 |
| 2011-01-13 | 2011-01-11 | 1.480 | 418,000 | +10,000 | 0.04% | 618,640 |
| 2010-12-16 | 2010-12-14 | 1.440 | 408,000 | +100,000 | 0.04% | 587,520 |
| 2010-11-23 | 2010-11-19 | 1.550 | 308,000 | +50,000 | 0.03% | 477,400 |
| 2010-11-19 | 2010-11-17 | 1.540 | 258,000 | -8,000 | 0.02% | 397,320 |
| 2010-11-16 | 2010-11-12 | 1.670 | 266,000 | +20,000 | 0.02% | 444,220 |
| 2010-11-11 | 2010-11-09 | 1.670 | 246,000 | +48,000 | 0.02% | 410,820 |
| 2010-11-08 | 2010-11-04 | 1.740 | 198,000 | -200,000 | 0.02% | 344,520 |
| 2010-11-05 | 2010-11-03 | 1.780 | 398,000 | -16,000 | 0.03% | 708,440 |
| 2010-11-04 | 2010-11-02 | 1.760 | 414,000 | +200,000 | 0.04% | 728,640 |
| 2010-11-03 | 2010-11-01 | 1.670 | 214,000 | +38,000 | 0.02% | 357,380 |
| 2010-11-02 | 2010-10-29 | 1.630 | 176,000 | -50,000 | 0.02% | 286,880 |
| 2010-11-01 | 2010-10-28 | 1.630 | 226,000 | +10,000 | 0.02% | 368,380 |
| 2010-10-20 | 2010-10-18 | 1.690 | 216,000 | +8,000 | 0.02% | 365,040 |
| 2010-10-18 | 2010-10-14 | 1.730 | 208,000 | -12,000 | 0.02% | 359,840 |
| 2010-10-15 | 2010-10-13 | 1.690 | 220,000 | -8,000 | 0.02% | 371,800 |
| 2010-10-14 | 2010-10-12 | 1.730 | 228,000 | -18,000 | 0.02% | 394,440 |
| 2010-10-13 | 2010-10-11 | 1.720 | 246,000 | +28,000 | 0.02% | 423,120 |
| 2010-08-31 | 2010-08-27 | 1.390 | 218,000 | -60,000 | 0.02% | 303,020 |
| 2010-08-30 | 2010-08-26 | 1.410 | 278,000 | -30,000 | 0.02% | 391,980 |
| 2010-08-16 | 2010-08-12 | 1.490 | 308,000 | -8,000 | 0.03% | 458,920 |
| 2010-08-11 | 2010-08-09 | 1.560 | 316,000 | +12,000 | 0.03% | 492,960 |
| 2010-08-09 | 2010-08-05 | 1.480 | 304,000 | -4,000 | 0.03% | 449,920 |
| 2010-08-05 | 2010-08-03 | 1.480 | 308,000 | +30,000 | 0.03% | 455,840 |
| 2010-08-04 | 2010-08-02 | 1.500 | 278,000 | -20,000 | 0.02% | 417,000 |
| 2010-07-29 | 2010-07-27 | 1.470 | 298,000 | -14,000 | 0.03% | 438,060 |
| 2010-07-28 | 2010-07-26 | 1.450 | 312,000 | -2,000 | 0.03% | 452,400 |
| 2010-07-23 | 2010-07-21 | 1.450 | 314,000 | -20,000 | 0.03% | 455,300 |
| 2010-07-20 | 2010-07-16 | 1.420 | 334,000 | +36,000 | 0.03% | 474,280 |
| 2010-06-01 | 2010-05-28 | 1.260 | 298,000 | +10,000 | 0.03% | 375,480 |
| 2010-05-27 | 2010-05-25 | 1.190 | 288,000 | +6,000 | 0.03% | 342,720 |
| 2010-05-25 | 2010-05-20 | 1.250 | 282,000 | +2,293 | 0.02% | 352,546 |
| 2010-05-10 | 2010-05-06 | 1.553 | 279,707 | +15,870 | 0.02% | 434,280 |
| 2010-05-06 | 2010-05-04 | 1.674 | 263,837 | +43,642 | 0.02% | 441,559 |
| 2010-04-26 | 2010-04-22 | 1.865 | 220,195 | +49,593 | 0.02% | 410,700 |
| 2010-04-19 | 2010-04-15 | 1.865 | 170,602 | +7,935 | 0.01% | 318,201 |
| 2010-04-08 | 2010-04-01 | 1.905 | 162,667 | -99,187 | 0.01% | 309,961 |
| 2010-03-29 | 2010-03-25 | 2.047 | 261,854 | +99,187 | 0.02% | 535,921 |
| 2010-03-25 | 2010-03-23 | 2.097 | 162,667 | +25,789 | 0.01% | 341,121 |
| 2010-03-19 | 2010-03-17 | 2.057 | 136,878 | -29,756 | 0.01% | 281,520 |
| 2010-03-17 | 2010-03-15 | 2.037 | 166,634 | -49,594 | 0.02% | 339,360 |
| 2010-03-10 | 2010-03-08 | 1.956 | 216,228 | +29,756 | 0.02% | 422,921 |
| 2010-02-24 | 2010-02-22 | 1.764 | 186,472 | -29,756 | 0.02% | 329,001 |
| 2010-02-22 | 2010-02-18 | 1.684 | 216,228 | +29,756 | 0.02% | 364,061 |
| 2010-01-19 | 2010-01-15 | 2.006 | 186,472 | -49,593 | 0.02% | 374,121 |
| 2010-01-18 | 2010-01-14 | 2.016 | 236,065 | +19,837 | 0.02% | 476,000 |
| 2010-01-13 | 2010-01-11 | 2.087 | 216,228 | -29,756 | 0.02% | 451,261 |
| 2010-01-12 | 2010-01-08 | 2.127 | 245,984 | -119,024 | 0.02% | 523,281 |
| 2010-01-11 | 2010-01-07 | 2.117 | 365,008 | -9,919 | 0.04% | 772,800 |
| 2010-01-07 | 2010-01-05 | 1.885 | 374,927 | +49,594 | 0.04% | 706,860 |
| 2009-12-30 | 2009-12-28 | 1.633 | 325,333 | +9,918 | 0.03% | 531,359 |
| 2009-12-09 | 2009-12-07 | 1.664 | 315,415 | -1,983 | 0.03% | 524,701 |
| 2009-11-20 | 2009-11-18 | 1.714 | 317,398 | -59,513 | 0.03% | 543,999 |
| 2009-11-09 | 2009-11-05 | 1.613 | 376,911 | +19,838 | 0.04% | 608,001 |
| 2009-11-06 | 2009-11-04 | 1.643 | 357,073 | -7,935 | 0.03% | 586,800 |
| 2009-09-10 | 2009-09-08 | 1.553 | 365,008 | +7,935 | 0.04% | 566,720 |
| 2009-06-12 | 2009-06-10 | 1.149 | 357,073 | -1,984 | 0.03% | 410,400 |
| 2009-05-25 | 2009-05-21 | 1.159 | 359,057 | -1,984 | 0.03% | 416,300 |
| 2008-10-09 | 2008-10-06 | 0.706 | 361,041 | +19,838 | 0.03% | 254,800 |
| 2008-05-16 | 2008-05-14 | 1.361 | 341,203 | -3,968 | 0.03% | 464,400 |
| 2008-05-05 | 2008-04-30 | 1.371 | 345,171 | -1,983 | 0.03% | 473,280 |
| 2008-01-10 | 2008-01-08 | 1.815 | 347,154 | +7,934 | 0.03% | 629,999 |
| 2008-01-08 | 2008-01-04 | 1.664 | 339,220 | -5,951 | 0.03% | 564,301 |
| 2007-12-10 | 2007-12-06 | 1.472 | 345,171 | +5,951 | 0.03% | 508,080 |
| 2007-11-22 | 2007-11-20 | 1.250 | 339,220 | -1,983 | 0.03% | 424,081 |
| 2007-11-19 | 2007-11-15 | 1.361 | 341,203 | +1,983 | 0.03% | 464,400 |
| 2007-11-09 | 2007-11-07 | 1.543 | 339,220 | -63,479 | 0.03% | 523,261 |
| 2007-11-08 | 2007-11-06 | 1.512 | 402,699 | -1,984 | 0.04% | 609,000 |
| 2007-11-01 | 2007-10-30 | 1.643 | 404,683 | -1,984 | 0.04% | 665,040 |
| 2007-10-25 | 2007-10-23 | 1.724 | 406,667 | -3,967 | 0.04% | 701,101 |
| 2007-10-17 | 2007-10-15 | 1.976 | 410,634 | -128,943 | 0.04% | 811,440 |
| 2007-10-12 | 2007-10-10 | 2.117 | 539,577 | -9,919 | 0.05% | 1,142,400 |
| 2007-10-10 | 2007-10-08 | 2.077 | 549,496 | +31,740 | 0.06% | 1,141,240 |
| 2007-10-09 | 2007-10-05 | 2.178 | 517,756 | +109,106 | 0.05% | 1,127,520 |
| 2007-10-05 | 2007-10-03 | 2.339 | 408,650 | +224,162 | 0.04% | 955,839 |
| 2007-10-03 | 2007-09-28 | 1.946 | 184,488 | -1,984 | 0.02% | 358,980 |
| 2007-09-28 | 2007-09-25 | 2.026 | 186,472 | -319,382 | 0.02% | 377,881 |
| 2007-09-27 | 2007-09-24 | 2.057 | 505,854 | -9,918 | 0.05% | 1,040,401 |
| 2007-09-25 | 2007-09-21 | 2.087 | 515,772 | +319,382 | 0.05% | 1,076,399 |
| 2007-09-24 | 2007-09-20 | 2.188 | 196,390 | 0.02% | 429,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy