History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 81,097,169 | +0 | 4.20% | 8,028,620 |
| 2025-10-13 | 2025-10-09 | 0.100 | 81,097,169 | +0 | 4.20% | 8,109,717 |
| 2025-10-10 | 2025-10-08 | 0.102 | 81,097,169 | +0 | 4.20% | 8,271,911 |
| 2025-10-09 | 2025-10-06 | 0.098 | 81,097,169 | +2,000 | 4.20% | 7,947,523 |
| 2025-09-30 | 2025-09-26 | 0.094 | 81,095,169 | -6,000 | 4.20% | 7,622,946 |
| 2025-09-26 | 2025-09-24 | 0.092 | 81,101,169 | +8,000 | 4.20% | 7,461,308 |
| 2025-09-24 | 2025-09-22 | 0.096 | 81,093,169 | +36,000 | 4.20% | 7,784,944 |
| 2025-09-22 | 2025-09-18 | 0.097 | 81,057,169 | +4,000 | 4.20% | 7,862,545 |
| 2025-09-19 | 2025-09-17 | 0.100 | 81,053,169 | +2,000 | 4.20% | 8,105,317 |
| 2025-09-15 | 2025-09-11 | 0.092 | 81,051,169 | +12,000 | 4.20% | 7,456,708 |
| 2025-09-12 | 2025-09-10 | 0.094 | 81,039,169 | -2,000 | 4.20% | 7,617,682 |
| 2025-09-11 | 2025-09-09 | 0.096 | 81,041,169 | +106,000 | 4.20% | 7,779,952 |
| 2025-09-04 | 2025-09-02 | 0.095 | 80,935,169 | +446,000 | 4.19% | 7,688,841 |
| 2025-09-03 | 2025-09-01 | 0.098 | 80,489,169 | +34,000 | 4.17% | 7,887,939 |
| 2025-08-29 | 2025-08-27 | 0.100 | 80,455,169 | +20,000 | 4.17% | 8,045,517 |
| 2025-08-28 | 2025-08-26 | 0.098 | 80,435,169 | +2,000 | 4.16% | 7,882,647 |
| 2025-08-27 | 2025-08-25 | 0.102 | 80,433,169 | +2,000 | 4.16% | 8,204,183 |
| 2025-08-25 | 2025-08-21 | 0.102 | 80,431,169 | +14,000 | 4.16% | 8,203,979 |
| 2025-08-22 | 2025-08-20 | 0.098 | 80,417,169 | +430,000 | 4.16% | 7,880,883 |
| 2025-08-20 | 2025-08-18 | 0.103 | 79,987,169 | -40,000 | 4.14% | 8,238,678 |
| 2025-08-18 | 2025-08-14 | 0.102 | 80,027,169 | +16,000 | 4.14% | 8,162,771 |
| 2025-08-15 | 2025-08-13 | 0.104 | 80,011,169 | +4,000 | 4.14% | 8,321,162 |
| 2025-08-14 | 2025-08-12 | 0.104 | 80,007,169 | +8,000 | 4.14% | 8,320,746 |
| 2025-08-12 | 2025-08-08 | 0.104 | 79,999,169 | -160,000 | 4.14% | 8,319,914 |
| 2025-08-08 | 2025-08-06 | 0.104 | 80,159,169 | +54,000 | 4.15% | 8,336,554 |
| 2025-08-06 | 2025-08-04 | 0.108 | 80,105,169 | +56,000 | 4.15% | 8,651,358 |
| 2025-08-05 | 2025-08-01 | 0.109 | 80,049,169 | -50,000 | 4.14% | 8,725,359 |
| 2025-08-04 | 2025-07-31 | 0.112 | 80,099,169 | -200,000 | 4.15% | 8,971,107 |
| 2025-07-31 | 2025-07-29 | 0.104 | 80,299,169 | +926,000 | 4.16% | 8,351,114 |
| 2025-07-29 | 2025-07-25 | 0.101 | 79,373,169 | +656,000 | 4.11% | 8,016,690 |
| 2025-07-28 | 2025-07-24 | 0.102 | 78,717,169 | +150,000 | 4.08% | 8,029,151 |
| 2025-07-25 | 2025-07-23 | 0.105 | 78,567,169 | -62,000 | 4.07% | 8,249,553 |
| 2025-07-24 | 2025-07-22 | 0.101 | 78,629,169 | +576,000 | 4.07% | 7,941,546 |
| 2025-07-22 | 2025-07-18 | 0.104 | 78,053,169 | +342,000 | 4.04% | 8,117,530 |
| 2025-07-21 | 2025-07-17 | 0.103 | 77,711,169 | +550,000 | 4.02% | 8,004,250 |
| 2025-07-18 | 2025-07-16 | 0.106 | 77,161,169 | +196,000 | 4.00% | 8,179,084 |
| 2025-07-17 | 2025-07-15 | 0.103 | 76,965,169 | -88,000 | 3.98% | 7,927,412 |
| 2025-07-16 | 2025-07-14 | 0.106 | 77,053,169 | +8,000 | 3.99% | 8,167,636 |
| 2025-07-15 | 2025-07-11 | 0.103 | 77,045,169 | +150,000 | 3.99% | 7,935,652 |
| 2025-07-14 | 2025-07-10 | 0.105 | 76,895,169 | -2,000 | 3.98% | 8,073,993 |
| 2025-07-11 | 2025-07-09 | 0.097 | 76,897,169 | -2,000 | 3.98% | 7,459,025 |
| 2025-06-26 | 2025-06-24 | 0.103 | 76,899,169 | -10,000 | 3.98% | 7,920,614 |
| 2025-06-19 | 2025-06-17 | 0.104 | 76,909,169 | +72,000 | 3.98% | 7,998,554 |
| 2025-06-18 | 2025-06-16 | 0.102 | 76,837,169 | +224,000 | 3.98% | 7,837,391 |
| 2025-06-17 | 2025-06-13 | 0.103 | 76,613,169 | +24,000 | 3.97% | 7,891,156 |
| 2025-06-16 | 2025-06-12 | 0.105 | 76,589,169 | +236,000 | 3.97% | 8,041,863 |
| 2025-06-09 | 2025-06-05 | 0.106 | 76,353,169 | -100,000 | 3.95% | 8,093,436 |
| 2025-06-06 | 2025-06-04 | 0.107 | 76,453,169 | -30,000 | 3.96% | 8,180,489 |
| 2025-06-03 | 2025-05-30 | 0.103 | 76,483,169 | -30,000 | 3.96% | 7,877,766 |
| 2025-05-29 | 2025-05-27 | 0.099 | 76,513,169 | +260,000 | 3.96% | 7,574,804 |
| 2025-05-27 | 2025-05-23 | 0.106 | 76,253,169 | +4,000 | 3.95% | 8,082,836 |
| 2025-05-22 | 2025-05-20 | 0.106 | 76,249,169 | +88,000 | 3.95% | 8,082,412 |
| 2025-05-21 | 2025-05-19 | 0.113 | 76,161,169 | -4,000 | 3.94% | 8,606,212 |
| 2025-05-14 | 2025-05-12 | 0.085 | 76,165,169 | +100,000 | 3.94% | 6,474,039 |
| 2025-05-12 | 2025-05-08 | 0.088 | 76,065,169 | -2,000 | 3.94% | 6,693,735 |
| 2025-05-08 | 2025-05-06 | 0.089 | 76,067,169 | +100,000 | 3.94% | 6,769,978 |
| 2025-04-17 | 2025-04-15 | 0.085 | 75,967,169 | +100,000 | 3.93% | 6,457,209 |
| 2025-04-11 | 2025-04-09 | 0.094 | 75,867,169 | +34,000 | 3.93% | 7,131,514 |
| 2025-03-31 | 2025-03-27 | 0.095 | 75,833,169 | -20,000 | 3.93% | 7,204,151 |
| 2025-03-21 | 2025-03-19 | 0.097 | 75,853,169 | -2,000 | 3.93% | 7,357,757 |
| 2025-03-18 | 2025-03-14 | 0.096 | 75,855,169 | -32,000 | 3.93% | 7,282,096 |
| 2025-03-14 | 2025-03-12 | 0.096 | 75,887,169 | +20,000 | 3.93% | 7,285,168 |
| 2025-03-11 | 2025-03-07 | 0.101 | 75,867,169 | +2,000 | 3.93% | 7,662,584 |
| 2025-03-10 | 2025-03-06 | 0.100 | 75,865,169 | +230,000 | 3.93% | 7,586,517 |
| 2025-03-07 | 2025-03-05 | 0.101 | 75,635,169 | -4,000 | 3.92% | 7,639,152 |
| 2025-03-03 | 2025-02-27 | 0.103 | 75,639,169 | +996,000 | 3.92% | 7,790,834 |
| 2025-02-28 | 2025-02-26 | 0.104 | 74,643,169 | +22,000 | 3.86% | 7,762,890 |
| 2025-02-27 | 2025-02-25 | 0.105 | 74,621,169 | +900,000 | 3.86% | 7,835,223 |
| 2025-02-19 | 2025-02-17 | 0.110 | 73,721,169 | -2,000 | 3.82% | 8,109,329 |
| 2025-02-17 | 2025-02-13 | 0.112 | 73,723,169 | +400,000 | 3.82% | 8,256,995 |
| 2025-02-14 | 2025-02-12 | 0.110 | 73,323,169 | -22,000 | 3.80% | 8,065,549 |
| 2025-02-13 | 2025-02-11 | 0.111 | 73,345,169 | +118,000 | 3.80% | 8,141,314 |
| 2025-02-10 | 2025-02-06 | 0.115 | 73,227,169 | +10,000 | 3.79% | 8,421,124 |
| 2025-02-06 | 2025-02-04 | 0.117 | 73,217,169 | -2,000 | 3.79% | 8,566,409 |
| 2025-02-04 | 2025-01-28 | 0.114 | 73,219,169 | -10,000 | 3.79% | 8,346,985 |
| 2025-02-03 | 2025-01-24 | 0.121 | 73,229,169 | +48,000 | 3.79% | 8,860,729 |
| 2025-01-27 | 2025-01-23 | 0.123 | 73,181,169 | +100,000 | 3.79% | 9,001,284 |
| 2025-01-24 | 2025-01-22 | 0.128 | 73,081,169 | +50,000 | 3.78% | 9,354,390 |
| 2025-01-22 | 2025-01-20 | 0.121 | 73,031,169 | +60,000 | 3.78% | 8,836,771 |
| 2025-01-10 | 2025-01-08 | 0.109 | 72,971,169 | -80,000 | 3.78% | 7,953,857 |
| 2025-01-09 | 2025-01-07 | 0.111 | 73,051,169 | -10,000 | 3.86% | 8,108,680 |
| 2025-01-06 | 2025-01-02 | 0.128 | 73,061,169 | -20,000 | 3.86% | 9,351,830 |
| 2025-01-02 | 2024-12-27 | 0.110 | 73,081,169 | +210,000 | 3.87% | 8,038,929 |
| 2024-12-30 | 2024-12-24 | 0.120 | 72,871,169 | -436,000 | 3.85% | 8,744,540 |
| 2024-12-23 | 2024-12-19 | 0.098 | 73,307,169 | +100,000 | 3.88% | 7,184,103 |
| 2024-12-19 | 2024-12-17 | 0.102 | 73,207,169 | +4,000 | 3.87% | 7,467,131 |
| 2024-12-12 | 2024-12-10 | 0.108 | 73,203,169 | -4,000 | 3.87% | 7,905,942 |
| 2024-12-09 | 2024-12-05 | 0.109 | 73,207,169 | +500,000 | 3.87% | 7,979,581 |
| 2024-12-05 | 2024-12-03 | 0.118 | 72,707,169 | +24,000 | 3.85% | 8,579,446 |
| 2024-12-03 | 2024-11-29 | 0.120 | 72,683,169 | +32,000 | 3.84% | 8,721,980 |
| 2024-12-02 | 2024-11-28 | 0.115 | 72,651,169 | -8,000 | 3.84% | 8,354,884 |
| 2024-11-26 | 2024-11-22 | 0.116 | 72,659,169 | +18,000 | 3.84% | 8,428,464 |
| 2024-11-25 | 2024-11-21 | 0.121 | 72,641,169 | +2,000 | 3.84% | 8,789,581 |
| 2024-11-22 | 2024-11-20 | 0.121 | 72,639,169 | +2,000 | 3.84% | 8,789,339 |
| 2024-11-21 | 2024-11-19 | 0.126 | 72,637,169 | +20,000 | 3.84% | 9,152,283 |
| 2024-11-20 | 2024-11-18 | 0.136 | 72,617,169 | -252,000 | 3.84% | 9,875,935 |
| 2024-11-12 | 2024-11-08 | 0.130 | 72,869,169 | -2,000 | 3.85% | 9,472,992 |
| 2024-11-11 | 2024-11-07 | 0.130 | 72,871,169 | +20,000 | 3.85% | 9,473,252 |
| 2024-11-08 | 2024-11-06 | 0.131 | 72,851,169 | +300,000 | 3.85% | 9,543,503 |
| 2024-11-07 | 2024-11-05 | 0.131 | 72,551,169 | +6,000 | 3.84% | 9,504,203 |
| 2024-11-06 | 2024-11-04 | 0.131 | 72,545,169 | -2,000 | 3.84% | 9,503,417 |
| 2024-11-05 | 2024-11-01 | 0.131 | 72,547,169 | -2,000 | 3.84% | 9,503,679 |
| 2024-10-23 | 2024-10-21 | 0.140 | 72,549,169 | +4,000 | 3.84% | 10,156,884 |
| 2024-10-18 | 2024-10-16 | 0.160 | 72,545,169 | -286,000 | 3.84% | 11,607,227 |
| 2024-10-16 | 2024-10-14 | 0.164 | 72,831,169 | +70,000 | 3.85% | 11,944,312 |
| 2024-10-15 | 2024-10-10 | 0.153 | 72,761,169 | +2,000 | 3.85% | 11,132,459 |
| 2024-10-14 | 2024-10-09 | 0.154 | 72,759,169 | -102,000 | 3.85% | 11,204,912 |
| 2024-10-10 | 2024-10-08 | 0.160 | 72,861,169 | +150,000 | 3.85% | 11,657,787 |
| 2024-10-09 | 2024-10-07 | 0.158 | 72,711,169 | +648,000 | 3.85% | 11,488,365 |
| 2024-10-08 | 2024-10-04 | 0.148 | 72,063,169 | +150,000 | 3.81% | 10,665,349 |
| 2024-10-07 | 2024-10-03 | 0.136 | 71,913,169 | -298,000 | 3.80% | 9,780,191 |
| 2024-10-04 | 2024-10-02 | 0.138 | 72,211,169 | +16,000 | 3.82% | 9,965,141 |
| 2024-10-03 | 2024-09-30 | 0.138 | 72,195,169 | -10,000 | 3.82% | 9,962,933 |
| 2024-10-02 | 2024-09-27 | 0.146 | 72,205,169 | -24,000 | 3.82% | 10,541,955 |
| 2024-09-27 | 2024-09-25 | 0.121 | 72,229,169 | +98,000 | 3.82% | 8,739,729 |
| 2024-09-13 | 2024-09-11 | 0.127 | 72,131,169 | -10,000 | 3.82% | 9,160,658 |
| 2024-09-10 | 2024-09-05 | 0.128 | 72,141,169 | -2,000 | 3.82% | 9,234,070 |
| 2024-09-04 | 2024-09-02 | 0.127 | 72,143,169 | -6,000 | 3.82% | 9,162,182 |
| 2024-08-26 | 2024-08-22 | 0.129 | 72,149,169 | -10,000 | 3.82% | 9,307,243 |
| 2024-08-21 | 2024-08-19 | 0.130 | 72,159,169 | +4,000 | 3.82% | 9,380,692 |
| 2024-08-20 | 2024-08-16 | 0.130 | 72,155,169 | -4,000 | 3.82% | 9,380,172 |
| 2024-08-19 | 2024-08-15 | 0.128 | 72,159,169 | -2,000 | 3.82% | 9,236,374 |
| 2024-08-15 | 2024-08-13 | 0.139 | 72,161,169 | -42,000 | 3.82% | 10,030,402 |
| 2024-08-13 | 2024-08-09 | 0.128 | 72,203,169 | +158,000 | 3.82% | 9,242,006 |
| 2024-08-08 | 2024-08-06 | 0.134 | 72,045,169 | +212,000 | 3.81% | 9,654,053 |
| 2024-08-07 | 2024-08-05 | 0.137 | 71,833,169 | +22,000 | 3.80% | 9,841,144 |
| 2024-08-06 | 2024-08-02 | 0.138 | 71,811,169 | +20,000 | 3.80% | 9,909,941 |
| 2024-07-31 | 2024-07-29 | 0.139 | 71,791,169 | -4,000 | 3.80% | 9,978,972 |
| 2024-07-29 | 2024-07-25 | 0.140 | 71,795,169 | +20,000 | 3.80% | 10,051,324 |
| 2024-07-26 | 2024-07-24 | 0.144 | 71,775,169 | +200,000 | 3.80% | 10,335,624 |
| 2024-07-18 | 2024-07-16 | 0.136 | 71,575,169 | -6,000 | 3.79% | 9,734,223 |
| 2024-07-17 | 2024-07-15 | 0.144 | 71,581,169 | +60,000 | 3.79% | 10,307,688 |
| 2024-07-16 | 2024-07-12 | 0.144 | 71,521,169 | +2,000 | 3.78% | 10,299,048 |
| 2024-07-15 | 2024-07-11 | 0.147 | 71,519,169 | +8,000 | 3.78% | 10,513,318 |
| 2024-07-12 | 2024-07-10 | 0.142 | 71,511,169 | +20,000 | 3.78% | 10,154,586 |
| 2024-07-11 | 2024-07-09 | 0.145 | 71,491,169 | -10,000 | 3.78% | 10,366,220 |
| 2024-07-04 | 2024-07-02 | 0.143 | 71,501,169 | +580,000 | 3.78% | 10,224,667 |
| 2024-07-03 | 2024-06-28 | 0.174 | 70,921,169 | +268,000 | 3.75% | 12,340,283 |
| 2024-07-02 | 2024-06-27 | 0.170 | 70,653,169 | +10,000 | 3.74% | 12,011,039 |
| 2024-06-28 | 2024-06-26 | 0.186 | 70,643,169 | -50,000 | 3.74% | 13,139,629 |
| 2024-06-27 | 2024-06-25 | 0.189 | 70,693,169 | +500,000 | 3.74% | 13,361,009 |
| 2024-06-26 | 2024-06-24 | 0.190 | 70,193,169 | +10,000 | 3.71% | 13,336,702 |
| 2024-06-21 | 2024-06-19 | 0.192 | 70,183,169 | +500,000 | 3.71% | 13,475,168 |
| 2024-06-20 | 2024-06-18 | 0.192 | 69,683,169 | +500,000 | 3.69% | 13,379,168 |
| 2024-06-18 | 2024-06-14 | 0.189 | 69,183,169 | -122,000 | 3.66% | 13,075,619 |
| 2024-06-17 | 2024-06-13 | 0.200 | 69,305,169 | +92,000 | 3.67% | 13,861,034 |
| 2024-06-14 | 2024-06-12 | 0.193 | 69,213,169 | -100,000 | 3.66% | 13,358,142 |
| 2024-06-12 | 2024-06-07 | 0.198 | 69,313,169 | +24,000 | 3.67% | 13,724,007 |
| 2024-06-07 | 2024-06-05 | 0.190 | 69,289,169 | -2,000 | 3.67% | 13,164,942 |
| 2024-06-05 | 2024-06-03 | 0.192 | 69,291,169 | +454,000 | 3.67% | 13,303,904 |
| 2024-06-04 | 2024-05-31 | 0.187 | 68,837,169 | +36,000 | 3.64% | 12,872,551 |
| 2024-06-03 | 2024-05-30 | 0.206 | 68,801,169 | -282,000 | 3.64% | 14,173,041 |
| 2024-05-31 | 2024-05-29 | 0.178 | 69,083,169 | -148,000 | 3.65% | 12,296,804 |
| 2024-05-30 | 2024-05-28 | 0.198 | 69,231,169 | +962,000 | 3.66% | 13,707,771 |
| 2024-05-29 | 2024-05-27 | 0.222 | 68,269,169 | -4,106,000 | 3.61% | 15,155,756 |
| 2024-05-28 | 2024-05-24 | 0.196 | 72,375,169 | -2,282,000 | 3.83% | 14,185,533 |
| 2024-05-27 | 2024-05-23 | 0.138 | 74,657,169 | -918,000 | 3.95% | 10,302,689 |
| 2024-05-24 | 2024-05-22 | 0.112 | 75,575,169 | +440,000 | 4.00% | 8,464,419 |
| 2024-05-23 | 2024-05-21 | 0.098 | 75,135,169 | +54,000 | 4.92% | 7,363,247 |
| 2024-05-21 | 2024-05-17 | 0.093 | 75,081,169 | -80,000 | 4.92% | 6,982,549 |
| 2024-05-17 | 2024-05-14 | 0.078 | 75,161,169 | -50,000 | 4.92% | 5,862,571 |
| 2024-05-13 | 2024-05-09 | 0.082 | 75,211,169 | -8,000 | 4.92% | 6,167,316 |
| 2024-05-08 | 2024-05-06 | 0.085 | 75,219,169 | +1,000,000 | 4.92% | 6,393,629 |
| 2024-05-02 | 2024-04-29 | 0.080 | 74,219,169 | -2,000 | 4.86% | 5,937,534 |
| 2024-04-24 | 2024-04-22 | 0.077 | 74,221,169 | -12,000 | 4.86% | 5,715,030 |
| 2024-04-23 | 2024-04-19 | 0.077 | 74,233,169 | -2,000 | 4.86% | 5,715,954 |
| 2024-04-19 | 2024-04-17 | 0.080 | 74,235,169 | +410,000 | 4.86% | 5,938,814 |
| 2024-04-17 | 2024-04-15 | 0.078 | 73,825,169 | +528,000 | 4.83% | 5,758,363 |
| 2024-04-11 | 2024-04-09 | 0.079 | 73,297,169 | +130,000 | 4.80% | 5,790,476 |
| 2024-04-10 | 2024-04-08 | 0.077 | 73,167,169 | +800,000 | 4.79% | 5,633,872 |
| 2024-03-28 | 2024-03-26 | 0.080 | 72,367,169 | +500,000 | 4.74% | 5,789,374 |
| 2024-03-11 | 2024-03-07 | 0.080 | 71,867,169 | -2,000 | 4.70% | 5,749,374 |
| 2024-03-08 | 2024-03-06 | 0.081 | 71,869,169 | +908,000 | 4.70% | 5,821,403 |
| 2024-02-28 | 2024-02-26 | 0.078 | 70,961,169 | -2,000 | 4.65% | 5,534,971 |
| 2024-02-26 | 2024-02-22 | 0.074 | 70,963,169 | -10,000 | 4.65% | 5,251,275 |
| 2024-02-07 | 2024-02-05 | 0.082 | 70,973,169 | -2,000 | 4.65% | 5,819,800 |
| 2024-01-31 | 2024-01-29 | 0.085 | 70,975,169 | -2,000 | 4.65% | 6,032,889 |
| 2024-01-24 | 2024-01-22 | 0.078 | 70,977,169 | -12,000 | 4.65% | 5,536,219 |
| 2024-01-22 | 2024-01-18 | 0.073 | 70,989,169 | -234,000 | 4.65% | 5,182,209 |
| 2024-01-19 | 2024-01-17 | 0.068 | 71,223,169 | -2,000 | 4.66% | 4,843,175 |
| 2024-01-17 | 2024-01-15 | 0.066 | 71,225,169 | -60,000 | 4.66% | 4,700,861 |
| 2024-01-16 | 2024-01-12 | 0.067 | 71,285,169 | -204,001 | 4.67% | 4,776,106 |
| 2024-01-15 | 2024-01-11 | 0.067 | 71,489,170 | -10,000 | 4.68% | 4,789,774 |
| 2024-01-12 | 2024-01-10 | 0.070 | 71,499,170 | -16,000 | 4.68% | 5,004,942 |
| 2024-01-11 | 2024-01-09 | 0.074 | 71,515,170 | -22,000 | 4.68% | 5,292,123 |
| 2024-01-10 | 2024-01-08 | 0.075 | 71,537,170 | +174,000 | 4.68% | 5,365,288 |
| 2024-01-09 | 2024-01-05 | 0.080 | 71,363,170 | +494,000 | 4.67% | 5,709,054 |
| 2024-01-08 | 2024-01-04 | 0.080 | 70,869,170 | +944,000 | 4.64% | 5,669,534 |
| 2024-01-05 | 2024-01-03 | 0.084 | 69,925,170 | -224,000 | 4.58% | 5,873,714 |
| 2024-01-04 | 2024-01-02 | 0.089 | 70,149,170 | +1,006,000 | 4.59% | 6,243,276 |
| 2024-01-03 | 2023-12-29 | 0.092 | 69,143,170 | +922,000 | 4.53% | 6,361,172 |
| 2023-12-29 | 2023-12-27 | 0.093 | 68,221,170 | +4,000 | 4.47% | 6,344,569 |
| 2023-12-13 | 2023-12-11 | 0.089 | 68,217,170 | +34,000 | 4.47% | 6,071,328 |
| 2023-12-08 | 2023-12-06 | 0.088 | 68,183,170 | -2,000 | 4.46% | 6,000,119 |
| 2023-12-06 | 2023-12-04 | 0.090 | 68,185,170 | +76,000 | 4.46% | 6,136,665 |
| 2023-12-04 | 2023-11-30 | 0.088 | 68,109,170 | -92,000 | 4.46% | 5,993,607 |
| 2023-12-01 | 2023-11-29 | 0.087 | 68,201,170 | -2,000 | 4.46% | 5,933,502 |
| 2023-11-30 | 2023-11-28 | 0.088 | 68,203,170 | +198,000 | 4.46% | 6,001,879 |
| 2023-11-23 | 2023-11-21 | 0.089 | 68,005,170 | +2,000 | 4.45% | 6,052,460 |
| 2023-11-22 | 2023-11-20 | 0.089 | 68,003,170 | +10,000 | 4.45% | 6,052,282 |
| 2023-11-21 | 2023-11-17 | 0.089 | 67,993,170 | +202,000 | 4.45% | 6,051,392 |
| 2023-11-20 | 2023-11-16 | 0.086 | 67,791,170 | +1,000,000 | 4.44% | 5,830,041 |
| 2023-11-16 | 2023-11-14 | 0.090 | 66,791,170 | +152,000 | 4.37% | 6,011,205 |
| 2023-11-15 | 2023-11-13 | 0.093 | 66,639,170 | -84,000 | 4.36% | 6,197,443 |
| 2023-11-10 | 2023-11-08 | 0.090 | 66,723,170 | +294,000 | 4.37% | 6,005,085 |
| 2023-11-09 | 2023-11-07 | 0.088 | 66,429,170 | +2,000 | 4.35% | 5,845,767 |
| 2023-11-06 | 2023-11-02 | 0.090 | 66,427,170 | +50,000 | 4.35% | 5,978,445 |
| 2023-11-02 | 2023-10-31 | 0.088 | 66,377,170 | +4,000 | 4.35% | 5,841,191 |
| 2023-10-31 | 2023-10-27 | 0.088 | 66,373,170 | +322,000 | 4.34% | 5,840,839 |
| 2023-10-27 | 2023-10-25 | 0.092 | 66,051,170 | +304,000 | 4.32% | 6,076,708 |
| 2023-10-24 | 2023-10-19 | 0.088 | 65,747,170 | +86,000 | 4.30% | 5,785,751 |
| 2023-10-17 | 2023-10-13 | 0.088 | 65,661,170 | +30,000 | 4.30% | 5,778,183 |
| 2023-10-16 | 2023-10-12 | 0.088 | 65,631,170 | +2,000 | 4.30% | 5,775,543 |
| 2023-10-13 | 2023-10-11 | 0.085 | 65,629,170 | +16,000 | 4.30% | 5,578,479 |
| 2023-10-09 | 2023-10-05 | 0.085 | 65,613,170 | +14,000 | 4.30% | 5,577,119 |
| 2023-10-04 | 2023-09-29 | 0.085 | 65,599,170 | +4,000 | 4.29% | 5,575,929 |
| 2023-09-29 | 2023-09-27 | 0.085 | 65,595,170 | +498,000 | 4.29% | 5,575,589 |
| 2023-09-28 | 2023-09-26 | 0.085 | 65,097,170 | +500,000 | 4.26% | 5,533,259 |
| 2023-09-27 | 2023-09-25 | 0.082 | 64,597,170 | +500,000 | 4.23% | 5,296,968 |
| 2023-09-25 | 2023-09-21 | 0.085 | 64,097,170 | +570,000 | 4.20% | 5,448,259 |
| 2023-09-22 | 2023-09-20 | 0.080 | 63,527,170 | -2,000 | 4.16% | 5,082,174 |
| 2023-09-18 | 2023-09-14 | 0.087 | 63,529,170 | +20,000 | 4.16% | 5,527,038 |
| 2023-09-15 | 2023-09-13 | 0.091 | 63,509,170 | +200,000 | 4.16% | 5,779,334 |
| 2023-09-14 | 2023-09-12 | 0.080 | 63,309,170 | -210,000 | 4.14% | 5,064,734 |
| 2023-09-07 | 2023-09-05 | 0.084 | 63,519,170 | +1,158,000 | 4.16% | 5,335,610 |
| 2023-09-04 | 2023-08-30 | 0.084 | 62,361,170 | +400,000 | 4.08% | 5,238,338 |
| 2023-08-31 | 2023-08-29 | 0.090 | 61,961,170 | +798,000 | 4.06% | 5,576,505 |
| 2023-08-29 | 2023-08-25 | 0.077 | 61,163,170 | +2,000 | 4.00% | 4,709,564 |
| 2023-08-28 | 2023-08-24 | 0.076 | 61,161,170 | +4,000 | 4.00% | 4,648,249 |
| 2023-08-23 | 2023-08-21 | 0.075 | 61,157,170 | -20,000 | 4.00% | 4,586,788 |
| 2023-08-21 | 2023-08-17 | 0.078 | 61,177,170 | +14,000 | 4.00% | 4,771,819 |
| 2023-08-18 | 2023-08-16 | 0.076 | 61,163,170 | +46,000 | 4.00% | 4,648,401 |
| 2023-08-11 | 2023-08-09 | 0.079 | 61,117,170 | -2,000 | 4.00% | 4,828,256 |
| 2023-08-03 | 2023-08-01 | 0.080 | 61,119,170 | -124,000 | 4.00% | 4,889,534 |
| 2023-08-02 | 2023-07-31 | 0.077 | 61,243,170 | -2,000 | 4.01% | 4,715,724 |
| 2023-07-28 | 2023-07-26 | 0.076 | 61,245,170 | +86,000 | 4.01% | 4,654,633 |
| 2023-07-27 | 2023-07-25 | 0.076 | 61,159,170 | +2,000 | 4.00% | 4,648,097 |
| 2023-07-26 | 2023-07-24 | 0.079 | 61,157,170 | +4,000 | 4.00% | 4,831,416 |
| 2023-07-21 | 2023-07-19 | 0.075 | 61,153,170 | +2,000 | 4.00% | 4,586,488 |
| 2023-07-13 | 2023-07-11 | 0.079 | 61,151,170 | -20,000 | 4.00% | 4,830,942 |
| 2023-07-12 | 2023-07-10 | 0.079 | 61,171,170 | -50,000 | 4.00% | 4,832,522 |
| 2023-07-10 | 2023-07-06 | 0.081 | 61,221,170 | +200,000 | 4.01% | 4,958,915 |
| 2023-07-04 | 2023-06-30 | 0.076 | 61,021,170 | +20,000 | 3.99% | 4,637,609 |
| 2023-07-03 | 2023-06-29 | 0.076 | 61,001,170 | -2,000 | 3.99% | 4,636,089 |
| 2023-06-30 | 2023-06-28 | 0.076 | 61,003,170 | +2,000 | 3.99% | 4,636,241 |
| 2023-06-28 | 2023-06-26 | 0.079 | 61,001,170 | +196,000 | 3.99% | 4,819,092 |
| 2023-06-26 | 2023-06-21 | 0.081 | 60,805,170 | +102,000 | 3.98% | 4,925,219 |
| 2023-06-23 | 2023-06-20 | 0.083 | 60,703,170 | +6,000 | 3.97% | 5,038,363 |
| 2023-06-21 | 2023-06-19 | 0.083 | 60,697,170 | +4,000 | 3.97% | 5,037,865 |
| 2023-06-16 | 2023-06-14 | 0.083 | 60,693,170 | +100,000 | 3.97% | 5,037,533 |
| 2023-06-12 | 2023-06-08 | 0.085 | 60,593,170 | +10,000 | 3.97% | 5,150,419 |
| 2023-06-08 | 2023-06-06 | 0.085 | 60,583,170 | +52,000 | 3.97% | 5,149,569 |
| 2023-06-07 | 2023-06-05 | 0.085 | 60,531,170 | +10,000 | 3.96% | 5,145,149 |
| 2023-06-06 | 2023-06-02 | 0.086 | 60,521,170 | +100,000 | 3.96% | 5,204,821 |
| 2023-06-01 | 2023-05-30 | 0.086 | 60,421,170 | +30,000 | 3.96% | 5,196,221 |
| 2023-05-29 | 2023-05-24 | 0.086 | 60,391,170 | -2,000 | 3.95% | 5,193,641 |
| 2023-05-24 | 2023-05-22 | 0.084 | 60,393,170 | +2,000 | 3.95% | 5,073,026 |
| 2023-05-16 | 2023-05-12 | 0.088 | 60,391,170 | -340,000 | 3.95% | 5,314,423 |
| 2023-05-10 | 2023-05-08 | 0.102 | 60,731,170 | -20,000 | 3.98% | 6,194,579 |
| 2023-05-09 | 2023-05-05 | 0.102 | 60,751,170 | -10,000 | 3.98% | 6,196,619 |
| 2023-04-27 | 2023-04-25 | 0.100 | 60,761,170 | -2,000 | 3.98% | 6,076,117 |
| 2023-04-26 | 2023-04-24 | 0.102 | 60,763,170 | -202,000 | 3.98% | 6,197,843 |
| 2023-04-25 | 2023-04-21 | 0.102 | 60,965,170 | -10,000 | 3.99% | 6,218,447 |
| 2023-04-17 | 2023-04-13 | 0.102 | 60,975,170 | -340,000 | 3.99% | 6,219,467 |
| 2023-04-14 | 2023-04-12 | 0.103 | 61,315,170 | -304,000 | 4.01% | 6,315,463 |
| 2023-04-13 | 2023-04-11 | 0.100 | 61,619,170 | +344,000 | 4.03% | 6,161,917 |
| 2023-04-06 | 2023-04-03 | 0.086 | 61,275,170 | -50,000 | 4.01% | 5,269,665 |
| 2023-04-04 | 2023-03-31 | 0.088 | 61,325,170 | -324 | 4.01% | 5,396,615 |
| 2023-04-03 | 2023-03-30 | 0.078 | 61,325,494 | +2,000 | 4.01% | 4,783,389 |
| 2023-03-31 | 2023-03-29 | 0.078 | 61,323,494 | +12,000 | 4.01% | 4,783,233 |
| 2023-03-29 | 2023-03-27 | 0.079 | 61,311,494 | +2,000 | 4.01% | 4,843,608 |
| 2023-03-24 | 2023-03-22 | 0.076 | 61,309,494 | -80,000 | 4.01% | 4,659,522 |
| 2023-03-23 | 2023-03-21 | 0.075 | 61,389,494 | +6,000 | 4.02% | 4,604,212 |
| 2023-03-21 | 2023-03-17 | 0.075 | 61,383,494 | +10,000 | 4.02% | 4,603,762 |
| 2023-03-20 | 2023-03-16 | 0.076 | 61,373,494 | -20,000 | 4.02% | 4,664,386 |
| 2023-03-17 | 2023-03-15 | 0.082 | 61,393,494 | +4,000 | 4.02% | 5,034,267 |
| 2023-03-07 | 2023-03-03 | 0.099 | 61,389,494 | -62,000 | 4.02% | 6,077,560 |
| 2023-03-06 | 2023-03-02 | 0.104 | 61,451,494 | -260,000 | 4.02% | 6,390,955 |
| 2023-03-03 | 2023-03-01 | 0.108 | 61,711,494 | +10,000 | 4.04% | 6,664,841 |
| 2023-03-01 | 2023-02-27 | 0.094 | 61,701,494 | -98,000 | 4.04% | 5,799,940 |
| 2023-02-27 | 2023-02-23 | 0.087 | 61,799,494 | -292,000 | 4.05% | 5,376,556 |
| 2023-02-23 | 2023-02-21 | 0.086 | 62,091,494 | -20,000 | 4.06% | 5,339,868 |
| 2023-02-21 | 2023-02-17 | 0.087 | 62,111,494 | -130,000 | 4.07% | 5,403,700 |
| 2023-02-17 | 2023-02-15 | 0.102 | 62,241,494 | -10,000 | 4.07% | 6,348,632 |
| 2023-02-15 | 2023-02-13 | 0.094 | 62,251,494 | -88,000 | 4.08% | 5,851,640 |
| 2023-02-13 | 2023-02-09 | 0.090 | 62,339,494 | +86,000 | 4.08% | 5,610,554 |
| 2023-02-09 | 2023-02-07 | 0.079 | 62,253,494 | -112,000 | 4.08% | 4,918,026 |
| 2023-02-08 | 2023-02-06 | 0.074 | 62,365,494 | +500,000 | 4.08% | 4,615,047 |
| 2023-02-06 | 2023-02-02 | 0.079 | 61,865,494 | -10,000 | 4.05% | 4,887,374 |
| 2023-02-03 | 2023-02-01 | 0.081 | 61,875,494 | +390,000 | 4.05% | 5,011,915 |
| 2023-02-01 | 2023-01-30 | 0.071 | 61,485,494 | +42,000 | 4.03% | 4,365,470 |
| 2023-01-30 | 2023-01-26 | 0.063 | 61,443,494 | -150,000 | 4.02% | 3,870,940 |
| 2023-01-27 | 2023-01-20 | 0.062 | 61,593,494 | -6,000 | 4.03% | 3,818,797 |
| 2023-01-18 | 2023-01-16 | 0.065 | 61,599,494 | +60,000 | 4.03% | 4,003,967 |
| 2023-01-17 | 2023-01-13 | 0.065 | 61,539,494 | +86,000 | 4.03% | 4,000,067 |
| 2023-01-16 | 2023-01-12 | 0.067 | 61,453,494 | -2,000 | 4.02% | 4,117,384 |
| 2023-01-12 | 2023-01-10 | 0.066 | 61,455,494 | +100,000 | 4.02% | 4,056,063 |
| 2023-01-11 | 2023-01-09 | 0.066 | 61,355,494 | -10,000 | 4.02% | 4,049,463 |
| 2022-12-29 | 2022-12-23 | 0.070 | 61,365,494 | -2,000 | 4.02% | 4,295,585 |
| 2022-12-28 | 2022-12-22 | 0.070 | 61,367,494 | -40,000 | 4.02% | 4,295,725 |
| 2022-12-15 | 2022-12-13 | 0.071 | 61,407,494 | -10,000 | 4.02% | 4,359,932 |
| 2022-12-07 | 2022-12-05 | 0.068 | 61,417,494 | -2,000 | 4.02% | 4,176,390 |
| 2022-12-01 | 2022-11-29 | 0.069 | 61,419,494 | +98,000 | 4.02% | 4,237,945 |
| 2022-11-21 | 2022-11-17 | 0.065 | 61,321,494 | +42,000 | 4.01% | 3,985,897 |
| 2022-11-15 | 2022-11-11 | 0.062 | 61,279,494 | +2,000 | 4.01% | 3,799,329 |
| 2022-11-10 | 2022-11-08 | 0.061 | 61,277,494 | -1,368 | 4.01% | 3,737,927 |
| 2022-11-08 | 2022-11-04 | 0.067 | 61,278,862 | -292,000 | 4.01% | 4,105,684 |
| 2022-11-02 | 2022-10-31 | 0.067 | 61,570,862 | -2,000 | 4.03% | 4,125,248 |
| 2022-10-28 | 2022-10-26 | 0.062 | 61,572,862 | +2,000 | 4.03% | 3,817,517 |
| 2022-10-27 | 2022-10-25 | 0.056 | 61,570,862 | -10,000 | 4.03% | 3,447,968 |
| 2022-10-18 | 2022-10-14 | 0.069 | 61,580,862 | -2,000 | 4.03% | 4,249,079 |
| 2022-10-17 | 2022-10-13 | 0.069 | 61,582,862 | +20,000 | 4.03% | 4,249,217 |
| 2022-10-07 | 2022-10-05 | 0.069 | 61,562,862 | +1,368 | 4.03% | 4,247,837 |
| 2022-10-06 | 2022-10-03 | 0.069 | 61,561,494 | +2,000 | 4.03% | 4,247,743 |
| 2022-10-05 | 2022-09-30 | 0.070 | 61,559,494 | -26,000 | 4.03% | 4,309,165 |
| 2022-10-03 | 2022-09-29 | 0.073 | 61,585,494 | +100,000 | 4.03% | 4,495,741 |
| 2022-09-28 | 2022-09-26 | 0.078 | 61,485,494 | +2,000 | 4.03% | 4,795,869 |
| 2022-09-27 | 2022-09-23 | 0.081 | 61,483,494 | -2,000 | 4.02% | 4,980,163 |
| 2022-09-26 | 2022-09-22 | 0.080 | 61,485,494 | -142,000 | 4.03% | 4,918,840 |
| 2022-09-19 | 2022-09-15 | 0.087 | 61,627,494 | +156,000 | 4.03% | 5,361,592 |
| 2022-09-16 | 2022-09-14 | 0.089 | 61,471,494 | +206,000 | 4.02% | 5,470,963 |
| 2022-09-08 | 2022-09-06 | 0.100 | 61,265,494 | -20,000 | 4.01% | 6,126,549 |
| 2022-09-02 | 2022-08-31 | 0.111 | 61,285,494 | +304,000 | 4.01% | 6,802,690 |
| 2022-09-01 | 2022-08-30 | 0.106 | 60,981,494 | -102,000 | 3.99% | 6,464,038 |
| 2022-08-25 | 2022-08-23 | 0.111 | 61,083,494 | -50,000 | 4.00% | 6,780,268 |
| 2022-08-22 | 2022-08-18 | 0.115 | 61,133,494 | -38,000 | 4.00% | 7,030,352 |
| 2022-08-19 | 2022-08-17 | 0.110 | 61,171,494 | -2,000 | 4.00% | 6,728,864 |
| 2022-08-18 | 2022-08-16 | 0.110 | 61,173,494 | -82,000 | 4.00% | 6,729,084 |
| 2022-08-16 | 2022-08-12 | 0.110 | 61,255,494 | -22,000 | 4.01% | 6,738,104 |
| 2022-08-12 | 2022-08-10 | 0.110 | 61,277,494 | -110,000 | 4.01% | 6,740,524 |
| 2022-08-03 | 2022-08-01 | 0.108 | 61,387,494 | +120,000 | 4.02% | 6,629,849 |
| 2022-08-01 | 2022-07-28 | 0.106 | 61,267,494 | -20,000 | 4.01% | 6,494,354 |
| 2022-07-29 | 2022-07-27 | 0.105 | 61,287,494 | -86,000 | 4.01% | 6,435,187 |
| 2022-07-28 | 2022-07-26 | 0.108 | 61,373,494 | +200,000 | 4.02% | 6,628,337 |
| 2022-07-27 | 2022-07-25 | 0.116 | 61,173,494 | +1,178,000 | 4.00% | 7,096,125 |
| 2022-07-26 | 2022-07-22 | 0.078 | 59,995,494 | -2,000 | 3.93% | 4,679,649 |
| 2022-07-21 | 2022-07-19 | 0.080 | 59,997,494 | -304,000 | 3.93% | 4,799,800 |
| 2022-07-19 | 2022-07-15 | 0.082 | 60,301,494 | +40,000 | 3.95% | 4,944,723 |
| 2022-07-18 | 2022-07-14 | 0.081 | 60,261,494 | -2,000 | 3.94% | 4,881,181 |
| 2022-07-12 | 2022-07-08 | 0.080 | 60,263,494 | -90,000 | 3.95% | 4,821,080 |
| 2022-07-07 | 2022-07-05 | 0.081 | 60,353,494 | -12,000 | 3.95% | 4,888,633 |
| 2022-06-29 | 2022-06-27 | 0.079 | 60,365,494 | +100,000 | 3.95% | 4,768,874 |
| 2022-06-23 | 2022-06-21 | 0.078 | 60,265,494 | +128,000 | 3.95% | 4,700,709 |
| 2022-06-22 | 2022-06-20 | 0.079 | 60,137,494 | -2,000 | 3.94% | 4,750,862 |
| 2022-06-17 | 2022-06-15 | 0.088 | 60,139,494 | +250,000 | 3.94% | 5,292,275 |
| 2022-06-14 | 2022-06-10 | 0.081 | 59,889,494 | +20,000 | 3.92% | 4,851,049 |
| 2022-06-07 | 2022-06-02 | 0.088 | 59,869,494 | -20,000 | 3.92% | 5,268,515 |
| 2022-06-06 | 2022-06-01 | 0.077 | 59,889,494 | +1,270,000 | 3.92% | 4,611,491 |
| 2022-06-02 | 2022-05-31 | 0.090 | 58,619,494 | -106,000 | 3.84% | 5,275,754 |
| 2022-06-01 | 2022-05-30 | 0.088 | 58,725,494 | +204,000 | 3.84% | 5,167,843 |
| 2022-05-31 | 2022-05-27 | 0.085 | 58,521,494 | +16,000 | 3.83% | 4,974,327 |
| 2022-05-27 | 2022-05-25 | 0.087 | 58,505,494 | -16,000 | 3.83% | 5,089,978 |
| 2022-05-26 | 2022-05-24 | 0.085 | 58,521,494 | +264,000 | 3.83% | 4,974,327 |
| 2022-05-24 | 2022-05-20 | 0.095 | 58,257,494 | -136,000 | 3.81% | 5,534,462 |
| 2022-05-23 | 2022-05-19 | 0.093 | 58,393,494 | -118,000 | 3.82% | 5,430,595 |
| 2022-05-18 | 2022-05-16 | 0.079 | 58,511,494 | -100,000 | 3.83% | 4,622,408 |
| 2022-05-05 | 2022-05-03 | 0.075 | 58,611,494 | -10,000 | 3.84% | 4,395,862 |
| 2022-05-04 | 2022-04-29 | 0.075 | 58,621,494 | -14,000 | 3.84% | 4,396,612 |
| 2022-04-25 | 2022-04-21 | 0.092 | 58,635,494 | -100,000 | 3.84% | 5,394,465 |
| 2022-04-19 | 2022-04-13 | 0.075 | 58,735,494 | -4,000 | 3.84% | 4,405,162 |
| 2022-04-14 | 2022-04-12 | 0.075 | 58,739,494 | -2,000 | 3.85% | 4,405,462 |
| 2022-03-31 | 2022-03-29 | 0.095 | 58,741,494 | +298,000 | 3.85% | 5,580,442 |
| 2022-03-23 | 2022-03-21 | 0.076 | 58,443,494 | +260,000 | 3.83% | 4,441,706 |
| 2022-03-08 | 2022-03-04 | 0.081 | 58,183,494 | +124,000 | 3.81% | 4,712,863 |
| 2022-03-04 | 2022-03-02 | 0.085 | 58,059,494 | -18,000 | 3.80% | 4,935,057 |
| 2022-02-21 | 2022-02-17 | 0.085 | 58,077,494 | +44,000 | 3.80% | 4,936,587 |
| 2022-02-11 | 2022-02-09 | 0.083 | 58,033,494 | -2,000 | 3.80% | 4,816,780 |
| 2022-01-26 | 2022-01-24 | 0.099 | 58,035,494 | +182,000 | 3.80% | 5,745,514 |
| 2022-01-25 | 2022-01-21 | 0.096 | 57,853,494 | -8,000 | 3.79% | 5,553,935 |
| 2022-01-24 | 2022-01-20 | 0.105 | 57,861,494 | +872,000 | 3.79% | 6,075,457 |
| 2022-01-21 | 2022-01-19 | 0.103 | 56,989,494 | +152,000 | 3.73% | 5,869,918 |
| 2022-01-20 | 2022-01-18 | 0.096 | 56,837,494 | -482,000 | 3.72% | 5,456,399 |
| 2022-01-13 | 2022-01-11 | 0.089 | 57,319,494 | +80,000 | 3.75% | 5,101,435 |
| 2022-01-12 | 2022-01-10 | 0.083 | 57,239,494 | -2,000 | 3.75% | 4,750,878 |
| 2022-01-11 | 2022-01-07 | 0.082 | 57,241,494 | -10,000 | 3.75% | 4,693,803 |
| 2021-12-30 | 2021-12-28 | 0.087 | 57,251,494 | -10,000 | 3.75% | 4,980,880 |
| 2021-12-22 | 2021-12-20 | 0.085 | 57,261,494 | -8,000 | 3.75% | 4,867,227 |
| 2021-12-16 | 2021-12-14 | 0.084 | 57,269,494 | -10,000 | 3.75% | 4,810,637 |
| 2021-12-13 | 2021-12-09 | 0.085 | 57,279,494 | +356,000 | 3.75% | 4,868,757 |
| 2021-12-10 | 2021-12-08 | 0.090 | 56,923,494 | +100,000 | 3.73% | 5,123,114 |
| 2021-12-01 | 2021-11-29 | 0.089 | 56,823,494 | -2,000 | 3.72% | 5,057,291 |
| 2021-11-25 | 2021-11-23 | 0.090 | 56,825,494 | -4,000 | 3.72% | 5,114,294 |
| 2021-11-22 | 2021-11-18 | 0.087 | 56,829,494 | -310,000 | 3.72% | 4,944,166 |
| 2021-11-19 | 2021-11-17 | 0.088 | 57,139,494 | -2,000 | 3.74% | 5,028,275 |
| 2021-11-18 | 2021-11-16 | 0.088 | 57,141,494 | +1,240,000 | 3.74% | 5,028,451 |
| 2021-11-15 | 2021-11-11 | 0.099 | 55,901,494 | -142,000 | 3.66% | 5,534,248 |
| 2021-11-12 | 2021-11-10 | 0.099 | 56,043,494 | +30,000 | 3.67% | 5,548,306 |
| 2021-11-09 | 2021-11-05 | 0.100 | 56,013,494 | +2,000 | 3.67% | 5,601,349 |
| 2021-11-03 | 2021-11-01 | 0.099 | 56,011,494 | +288,000 | 3.67% | 5,545,138 |
| 2021-11-01 | 2021-10-28 | 0.115 | 55,723,494 | +12,000 | 3.65% | 6,408,202 |
| 2021-10-20 | 2021-10-18 | 0.115 | 55,711,494 | +2,000 | 3.65% | 6,406,822 |
| 2021-10-11 | 2021-10-07 | 0.104 | 55,709,494 | +98,000 | 3.65% | 5,793,787 |
| 2021-09-13 | 2021-09-09 | 0.109 | 55,611,494 | +790,000 | 3.64% | 6,061,653 |
| 2021-09-02 | 2021-08-31 | 0.120 | 54,821,494 | -16,000 | 3.59% | 6,578,579 |
| 2021-09-01 | 2021-08-30 | 0.110 | 54,837,494 | +182,000 | 3.59% | 6,032,124 |
| 2021-08-31 | 2021-08-27 | 0.120 | 54,655,494 | -104,000 | 3.58% | 6,558,659 |
| 2021-08-27 | 2021-08-25 | 0.117 | 54,759,494 | +100,000 | 3.58% | 6,406,861 |
| 2021-08-26 | 2021-08-24 | 0.119 | 54,659,494 | +340,000 | 3.58% | 6,504,480 |
| 2021-08-23 | 2021-08-19 | 0.110 | 54,319,494 | -10,000 | 3.56% | 5,975,144 |
| 2021-07-21 | 2021-07-19 | 0.116 | 54,329,494 | -4,000 | 3.56% | 6,302,221 |
| 2021-07-16 | 2021-07-14 | 0.111 | 54,333,494 | -2,000 | 3.56% | 6,031,018 |
| 2021-07-15 | 2021-07-13 | 0.113 | 54,335,494 | -96,000 | 3.56% | 6,139,911 |
| 2021-07-09 | 2021-07-07 | 0.110 | 54,431,494 | -130,000 | 3.56% | 5,987,464 |
| 2021-07-08 | 2021-07-06 | 0.106 | 54,561,494 | -200,000 | 3.57% | 5,783,518 |
| 2021-07-07 | 2021-07-05 | 0.116 | 54,761,494 | -90,000 | 3.58% | 6,352,333 |
| 2021-07-06 | 2021-07-02 | 0.106 | 54,851,494 | -2,000 | 3.59% | 5,814,258 |
| 2021-07-02 | 2021-06-29 | 0.107 | 54,853,494 | -4,000 | 3.59% | 5,869,324 |
| 2021-06-25 | 2021-06-23 | 0.107 | 54,857,494 | +2,000 | 3.59% | 5,869,752 |
| 2021-06-23 | 2021-06-21 | 0.113 | 54,855,494 | -10,000 | 3.59% | 6,198,671 |
| 2021-06-22 | 2021-06-18 | 0.108 | 54,865,494 | -2,000 | 3.59% | 5,925,473 |
| 2021-06-17 | 2021-06-15 | 0.106 | 54,867,494 | -2,000 | 3.59% | 5,815,954 |
| 2021-06-15 | 2021-06-10 | 0.112 | 54,869,494 | -238,000 | 3.59% | 6,145,383 |
| 2021-06-11 | 2021-06-09 | 0.105 | 55,107,494 | -2,000 | 3.61% | 5,786,287 |
| 2021-06-03 | 2021-06-01 | 0.110 | 55,109,494 | -10,000 | 3.61% | 6,062,044 |
| 2021-06-01 | 2021-05-28 | 0.108 | 55,119,494 | -200,000 | 3.61% | 5,952,905 |
| 2021-05-27 | 2021-05-25 | 0.111 | 55,319,494 | -2,000 | 3.62% | 6,140,464 |
| 2021-05-24 | 2021-05-20 | 0.115 | 55,321,494 | +180,000 | 3.62% | 6,361,972 |
| 2021-05-21 | 2021-05-18 | 0.113 | 55,141,494 | -10,000 | 3.61% | 6,230,989 |
| 2021-05-13 | 2021-05-11 | 0.105 | 55,151,494 | -10,000 | 3.61% | 5,790,907 |
| 2021-05-07 | 2021-05-05 | 0.106 | 55,161,494 | +100,000 | 3.61% | 5,847,118 |
| 2021-05-06 | 2021-05-04 | 0.103 | 55,061,494 | +100,000 | 3.60% | 5,671,334 |
| 2021-05-04 | 2021-04-30 | 0.108 | 54,961,494 | +52,000 | 3.60% | 5,935,841 |
| 2021-05-03 | 2021-04-29 | 0.103 | 54,909,494 | +30,000 | 3.59% | 5,655,678 |
| 2021-04-29 | 2021-04-27 | 0.109 | 54,879,494 | -2,000 | 3.59% | 5,981,865 |
| 2021-04-26 | 2021-04-22 | 0.106 | 54,881,494 | +2,000 | 3.59% | 5,817,438 |
| 2021-04-22 | 2021-04-20 | 0.105 | 54,879,494 | +38,000 | 3.59% | 5,762,347 |
| 2021-04-20 | 2021-04-16 | 0.106 | 54,841,494 | +70,000 | 3.59% | 5,813,198 |
| 2021-04-16 | 2021-04-14 | 0.106 | 54,771,494 | +2,000 | 3.59% | 5,805,778 |
| 2021-04-15 | 2021-04-13 | 0.106 | 54,769,494 | -54,000 | 3.59% | 5,805,566 |
| 2021-04-08 | 2021-04-01 | 0.130 | 54,823,494 | -50,000 | 3.59% | 7,127,054 |
| 2021-03-25 | 2021-03-23 | 0.132 | 54,873,494 | -6,000 | 3.59% | 7,243,301 |
| 2021-03-23 | 2021-03-19 | 0.131 | 54,879,494 | -20,000 | 3.59% | 7,189,214 |
| 2021-03-18 | 2021-03-16 | 0.129 | 54,899,494 | -2,000 | 3.59% | 7,082,035 |
| 2021-03-17 | 2021-03-15 | 0.133 | 54,901,494 | -80,000 | 3.59% | 7,301,899 |
| 2021-03-16 | 2021-03-12 | 0.129 | 54,981,494 | -74,000 | 3.60% | 7,092,613 |
| 2021-03-11 | 2021-03-09 | 0.128 | 55,055,494 | -312,000 | 3.60% | 7,047,103 |
| 2021-03-05 | 2021-03-03 | 0.128 | 55,367,494 | +130,000 | 3.62% | 7,087,039 |
| 2021-03-04 | 2021-03-02 | 0.128 | 55,237,494 | -78,000 | 3.62% | 7,070,399 |
| 2021-03-02 | 2021-02-26 | 0.127 | 55,315,494 | +40,000 | 3.62% | 7,025,068 |
| 2021-02-25 | 2021-02-23 | 0.129 | 55,275,494 | +44,000 | 3.62% | 7,130,539 |
| 2021-02-24 | 2021-02-22 | 0.129 | 55,231,494 | -6,000 | 3.62% | 7,124,863 |
| 2021-02-23 | 2021-02-19 | 0.134 | 55,237,494 | +204,000 | 3.62% | 7,401,824 |
| 2021-02-22 | 2021-02-18 | 0.125 | 55,033,494 | -10,000 | 3.60% | 6,879,187 |
| 2021-02-18 | 2021-02-16 | 0.132 | 55,043,494 | -44,000 | 3.60% | 7,265,741 |
| 2021-02-03 | 2021-02-01 | 0.133 | 55,087,494 | +70,000 | 3.61% | 7,326,637 |
| 2021-02-02 | 2021-01-29 | 0.127 | 55,017,494 | -62,000 | 3.60% | 6,987,222 |
| 2021-01-26 | 2021-01-22 | 0.131 | 55,079,494 | -22,000 | 3.61% | 7,215,414 |
| 2021-01-25 | 2021-01-21 | 0.131 | 55,101,494 | +400,000 | 3.61% | 7,218,296 |
| 2021-01-21 | 2021-01-19 | 0.134 | 54,701,494 | +500,000 | 3.58% | 7,330,000 |
| 2021-01-20 | 2021-01-18 | 0.134 | 54,201,494 | +2,000 | 3.55% | 7,263,000 |
| 2021-01-19 | 2021-01-15 | 0.139 | 54,199,494 | +568,000 | 3.55% | 7,533,730 |
| 2021-01-18 | 2021-01-14 | 0.144 | 53,631,494 | +38,000 | 3.51% | 7,722,935 |
| 2021-01-08 | 2021-01-06 | 0.150 | 53,593,494 | -8,000 | 3.51% | 8,039,024 |
| 2021-01-07 | 2021-01-05 | 0.163 | 53,601,494 | +300,000 | 3.51% | 8,737,044 |
| 2021-01-06 | 2021-01-04 | 0.160 | 53,301,494 | -2,000 | 3.49% | 8,528,239 |
| 2021-01-05 | 2020-12-31 | 0.140 | 53,303,494 | -100,000 | 3.49% | 7,462,489 |
| 2021-01-04 | 2020-12-29 | 0.145 | 53,403,494 | -102,324 | 3.50% | 7,743,507 |
| 2020-12-29 | 2020-12-24 | 0.146 | 53,505,818 | +80,000 | 3.50% | 7,811,849 |
| 2020-12-28 | 2020-12-22 | 0.134 | 53,425,818 | +94,000 | 3.50% | 7,159,060 |
| 2020-12-23 | 2020-12-21 | 0.144 | 53,331,818 | -160,000 | 3.49% | 7,679,782 |
| 2020-12-21 | 2020-12-17 | 0.155 | 53,491,818 | -2,000 | 3.50% | 8,291,232 |
| 2020-12-18 | 2020-12-16 | 0.140 | 53,493,818 | +298,000 | 3.50% | 7,489,135 |
| 2020-12-17 | 2020-12-15 | 0.150 | 53,195,818 | +8,000 | 3.48% | 7,979,373 |
| 2020-12-16 | 2020-12-14 | 0.141 | 53,187,818 | +30,000 | 3.48% | 7,499,482 |
| 2020-12-14 | 2020-12-10 | 0.150 | 53,157,818 | +52,000 | 3.48% | 7,973,673 |
| 2020-12-11 | 2020-12-09 | 0.153 | 53,105,818 | -2,000 | 3.48% | 8,125,190 |
| 2020-12-04 | 2020-12-02 | 0.171 | 53,107,818 | -198,000 | 3.48% | 9,081,437 |
| 2020-12-02 | 2020-11-30 | 0.160 | 53,305,818 | -2,000 | 3.49% | 8,528,931 |
| 2020-12-01 | 2020-11-27 | 0.154 | 53,307,818 | -1,510,000 | 3.49% | 8,209,404 |
| 2020-11-30 | 2020-11-26 | 0.161 | 54,817,818 | +100,000 | 3.59% | 8,825,669 |
| 2020-11-26 | 2020-11-24 | 0.165 | 54,717,818 | -4,000 | 3.58% | 9,028,440 |
| 2020-11-25 | 2020-11-23 | 0.160 | 54,721,818 | -1,152,000 | 3.58% | 8,755,491 |
| 2020-11-24 | 2020-11-20 | 0.158 | 55,873,818 | -1,124,000 | 3.66% | 8,828,063 |
| 2020-11-23 | 2020-11-19 | 0.166 | 56,997,818 | +200,000 | 3.73% | 9,461,638 |
| 2020-11-20 | 2020-11-18 | 0.176 | 56,797,818 | +80,000 | 3.72% | 9,996,416 |
| 2020-11-19 | 2020-11-17 | 0.169 | 56,717,818 | +230,000 | 3.71% | 9,585,311 |
| 2020-11-18 | 2020-11-16 | 0.173 | 56,487,818 | +134,000 | 3.70% | 9,772,393 |
| 2020-11-16 | 2020-11-12 | 0.171 | 56,353,818 | -320,000 | 3.69% | 9,636,503 |
| 2020-11-13 | 2020-11-11 | 0.177 | 56,673,818 | +3,772,000 | 3.71% | 10,031,266 |
| 2020-11-11 | 2020-11-09 | 0.148 | 52,901,818 | +470,000 | 3.46% | 7,829,469 |
| 2020-11-10 | 2020-11-06 | 0.145 | 52,431,818 | -372,000 | 3.43% | 7,602,614 |
| 2020-11-09 | 2020-11-05 | 0.140 | 52,803,818 | -38,000 | 3.46% | 7,392,535 |
| 2020-11-06 | 2020-11-04 | 0.140 | 52,841,818 | +100,000 | 3.46% | 7,397,855 |
| 2020-11-05 | 2020-11-03 | 0.145 | 52,741,818 | -14,000 | 3.45% | 7,647,564 |
| 2020-11-04 | 2020-11-02 | 0.140 | 52,755,818 | +100,000 | 3.45% | 7,385,815 |
| 2020-10-30 | 2020-10-28 | 0.155 | 52,655,818 | +370,000 | 3.45% | 8,161,652 |
| 2020-10-28 | 2020-10-23 | 0.140 | 52,285,818 | +152,000 | 3.42% | 7,320,015 |
| 2020-10-27 | 2020-10-22 | 0.138 | 52,133,818 | -2,000 | 3.41% | 7,194,467 |
| 2020-10-21 | 2020-10-19 | 0.150 | 52,135,818 | +98,000 | 3.41% | 7,820,373 |
| 2020-10-19 | 2020-10-15 | 0.147 | 52,037,818 | -50,000 | 3.41% | 7,649,559 |
| 2020-10-15 | 2020-10-12 | 0.153 | 52,087,818 | -200,000 | 3.41% | 7,969,436 |
| 2020-10-14 | 2020-10-09 | 0.157 | 52,287,818 | -400,000 | 3.42% | 8,209,187 |
| 2020-10-09 | 2020-10-07 | 0.152 | 52,687,818 | -294,000 | 3.45% | 8,008,548 |
| 2020-10-08 | 2020-10-06 | 0.159 | 52,981,818 | -50,000 | 3.47% | 8,424,109 |
| 2020-10-07 | 2020-10-05 | 0.155 | 53,031,818 | -132,000 | 3.47% | 8,219,932 |
| 2020-10-06 | 2020-09-30 | 0.141 | 53,163,818 | -100,000 | 3.48% | 7,496,098 |
| 2020-10-05 | 2020-09-29 | 0.124 | 53,263,818 | +38,000 | 3.49% | 6,604,713 |
| 2020-09-24 | 2020-09-22 | 0.111 | 53,225,818 | -10,000 | 3.48% | 5,908,066 |
| 2020-09-23 | 2020-09-21 | 0.120 | 53,235,818 | -10,000 | 3.48% | 6,388,298 |
| 2020-09-22 | 2020-09-18 | 0.120 | 53,245,818 | +20,000 | 3.49% | 6,389,498 |
| 2020-09-14 | 2020-09-10 | 0.111 | 53,225,818 | +14,000 | 3.48% | 5,908,066 |
| 2020-09-11 | 2020-09-09 | 0.104 | 53,211,818 | -72,000 | 3.48% | 5,534,029 |
| 2020-09-10 | 2020-09-08 | 0.121 | 53,283,818 | +46,000 | 3.49% | 6,447,342 |
| 2020-09-08 | 2020-09-04 | 0.122 | 53,237,818 | +254,000 | 3.49% | 6,495,014 |
| 2020-09-07 | 2020-09-03 | 0.130 | 52,983,818 | +6,000 | 3.47% | 6,887,896 |
| 2020-09-04 | 2020-09-02 | 0.145 | 52,977,818 | +50,000 | 3.47% | 7,681,784 |
| 2020-09-03 | 2020-09-01 | 0.136 | 52,927,818 | +160,000 | 3.46% | 7,198,183 |
| 2020-09-02 | 2020-08-31 | 0.141 | 52,767,818 | +592,000 | 3.45% | 7,440,262 |
| 2020-09-01 | 2020-08-28 | 0.130 | 52,175,818 | +404,000 | 3.42% | 6,782,856 |
| 2020-08-31 | 2020-08-27 | 0.128 | 51,771,818 | +242,000 | 3.39% | 6,626,793 |
| 2020-08-28 | 2020-08-26 | 0.140 | 51,529,818 | -658,000 | 3.37% | 7,214,175 |
| 2020-08-27 | 2020-08-25 | 0.112 | 52,187,818 | -630,000 | 3.42% | 5,845,036 |
| 2020-08-19 | 2020-08-17 | 0.082 | 52,817,818 | +100,000 | 3.46% | 4,331,061 |
| 2020-08-12 | 2020-08-10 | 0.082 | 52,717,818 | -12,000 | 3.45% | 4,322,861 |
| 2020-08-11 | 2020-08-07 | 0.080 | 52,729,818 | +400,000 | 3.45% | 4,218,385 |
| 2020-08-04 | 2020-07-31 | 0.087 | 52,329,818 | -2,000 | 3.43% | 4,552,694 |
| 2020-08-03 | 2020-07-30 | 0.080 | 52,331,818 | +2,000 | 3.43% | 4,186,545 |
| 2020-07-31 | 2020-07-29 | 0.080 | 52,329,818 | -298,000 | 3.43% | 4,186,385 |
| 2020-07-27 | 2020-07-23 | 0.081 | 52,627,818 | +2,000 | 3.45% | 4,262,853 |
| 2020-07-24 | 2020-07-22 | 0.090 | 52,625,818 | +2,000 | 3.45% | 4,736,324 |
| 2020-07-17 | 2020-07-15 | 0.090 | 52,623,818 | +16,000 | 3.44% | 4,736,144 |
| 2020-07-16 | 2020-07-14 | 0.095 | 52,607,818 | +220,000 | 3.44% | 4,997,743 |
| 2020-07-13 | 2020-07-09 | 0.090 | 52,387,818 | +2,000 | 3.43% | 4,714,904 |
| 2020-07-10 | 2020-07-08 | 0.090 | 52,385,818 | +70,000 | 3.43% | 4,714,724 |
| 2020-07-08 | 2020-07-06 | 0.090 | 52,315,818 | +338,000 | 3.42% | 4,708,424 |
| 2020-07-07 | 2020-07-03 | 0.096 | 51,977,818 | -140,000 | 3.40% | 4,989,871 |
| 2020-07-06 | 2020-07-02 | 0.104 | 52,117,818 | -2,000 | 3.41% | 5,420,253 |
| 2020-06-29 | 2020-06-24 | 0.099 | 52,119,818 | -2,000 | 3.41% | 5,159,862 |
| 2020-06-26 | 2020-06-23 | 0.093 | 52,121,818 | -72,000 | 3.41% | 4,847,329 |
| 2020-06-24 | 2020-06-22 | 0.094 | 52,193,818 | -20,000 | 3.42% | 4,906,219 |
| 2020-06-18 | 2020-06-16 | 0.100 | 52,213,818 | +100,000 | 3.42% | 5,221,382 |
| 2020-06-11 | 2020-06-09 | 0.087 | 52,113,818 | -2,000 | 3.41% | 4,533,902 |
| 2020-06-10 | 2020-06-08 | 0.095 | 52,115,818 | -4,000 | 3.41% | 4,951,003 |
| 2020-06-09 | 2020-06-05 | 0.100 | 52,119,818 | -400,000 | 3.41% | 5,211,982 |
| 2020-06-08 | 2020-06-04 | 0.103 | 52,519,818 | -1,448,000 | 3.44% | 5,409,541 |
| 2020-06-05 | 2020-06-03 | 0.088 | 53,967,818 | -1,656,000 | 3.53% | 4,749,168 |
| 2020-06-03 | 2020-06-01 | 0.065 | 55,623,818 | -6,000 | 3.64% | 3,615,548 |
| 2020-06-02 | 2020-05-29 | 0.062 | 55,629,818 | -10,000 | 3.64% | 3,449,049 |
| 2020-05-29 | 2020-05-27 | 0.070 | 55,639,818 | -248,000 | 3.64% | 3,894,787 |
| 2020-05-28 | 2020-05-26 | 0.070 | 55,887,818 | -44,000 | 3.66% | 3,912,147 |
| 2020-05-21 | 2020-05-19 | 0.056 | 55,931,818 | +654,000 | 3.66% | 3,132,182 |
| 2020-05-19 | 2020-05-15 | 0.058 | 55,277,818 | -4,000 | 3.62% | 3,206,113 |
| 2020-05-18 | 2020-05-14 | 0.064 | 55,281,818 | +50,000 | 3.62% | 3,538,036 |
| 2020-05-14 | 2020-05-12 | 0.062 | 55,231,818 | +54,000 | 3.62% | 3,424,373 |
| 2020-05-13 | 2020-05-11 | 0.070 | 55,177,818 | -200,000 | 3.61% | 3,862,447 |
| 2020-05-12 | 2020-05-08 | 0.063 | 55,377,818 | +20,000 | 3.63% | 3,488,803 |
| 2020-05-07 | 2020-05-05 | 0.065 | 55,357,818 | -40,000 | 3.62% | 3,598,258 |
| 2020-05-05 | 2020-04-29 | 0.068 | 55,397,818 | -218,000 | 3.63% | 3,767,052 |
| 2020-05-04 | 2020-04-28 | 0.060 | 55,615,818 | -10,000 | 3.64% | 3,336,949 |
| 2020-04-22 | 2020-04-20 | 0.065 | 55,625,818 | -110,000 | 3.64% | 3,615,678 |
| 2020-04-17 | 2020-04-15 | 0.067 | 55,735,818 | -2,000 | 3.65% | 3,734,300 |
| 2020-04-08 | 2020-04-06 | 0.060 | 55,737,818 | +300,000 | 3.65% | 3,344,269 |
| 2020-04-06 | 2020-04-02 | 0.073 | 55,437,818 | +54,000 | 3.63% | 4,046,961 |
| 2020-03-25 | 2020-03-23 | 0.055 | 55,383,818 | -100,000 | 3.63% | 3,046,110 |
| 2020-03-23 | 2020-03-19 | 0.061 | 55,483,818 | -72,000 | 3.63% | 3,384,513 |
| 2020-03-17 | 2020-03-13 | 0.063 | 55,555,818 | -30,000 | 3.64% | 3,500,017 |
| 2020-03-16 | 2020-03-12 | 0.063 | 55,585,818 | -2,000 | 3.64% | 3,501,907 |
| 2020-03-12 | 2020-03-10 | 0.063 | 55,587,818 | -2,000 | 3.64% | 3,502,033 |
| 2020-03-11 | 2020-03-09 | 0.068 | 55,589,818 | -70,000 | 3.64% | 3,780,108 |
| 2020-03-05 | 2020-03-03 | 0.069 | 55,659,818 | +14,000 | 3.64% | 3,840,527 |
| 2020-03-04 | 2020-03-02 | 0.070 | 55,645,818 | -80,000 | 3.64% | 3,895,207 |
| 2020-02-21 | 2020-02-19 | 0.077 | 55,725,818 | +150,000 | 3.65% | 4,290,888 |
| 2020-02-19 | 2020-02-17 | 0.076 | 55,575,818 | -32,000 | 3.64% | 4,223,762 |
| 2020-02-18 | 2020-02-14 | 0.073 | 55,607,818 | +130,000 | 3.64% | 4,059,371 |
| 2020-02-17 | 2020-02-13 | 0.086 | 55,477,818 | +298,000 | 3.63% | 4,771,092 |
| 2020-02-14 | 2020-02-12 | 0.088 | 55,179,818 | -404,000 | 3.61% | 4,855,824 |
| 2020-02-11 | 2020-02-07 | 0.060 | 55,583,818 | +2,000 | 3.64% | 3,335,029 |
| 2020-02-03 | 2020-01-30 | 0.066 | 55,581,818 | -2,000 | 3.64% | 3,668,400 |
| 2020-01-30 | 2020-01-24 | 0.071 | 55,583,818 | +402,000 | 3.64% | 3,946,451 |
| 2020-01-29 | 2020-01-22 | 0.072 | 55,181,818 | +106,000 | 3.61% | 3,973,091 |
| 2020-01-23 | 2020-01-21 | 0.079 | 55,075,818 | +302,000 | 3.61% | 4,350,990 |
| 2020-01-17 | 2020-01-15 | 0.079 | 54,773,818 | +300,000 | 3.59% | 4,327,132 |
| 2020-01-10 | 2020-01-08 | 0.083 | 54,473,818 | -70,000 | 3.57% | 4,521,327 |
| 2020-01-09 | 2020-01-07 | 0.089 | 54,543,818 | -2,000 | 3.57% | 4,854,400 |
| 2020-01-06 | 2020-01-02 | 0.094 | 54,545,818 | +200,000 | 3.57% | 5,127,307 |
| 2019-12-30 | 2019-12-24 | 0.101 | 54,345,818 | +58,000 | 3.56% | 5,488,928 |
| 2019-12-27 | 2019-12-20 | 0.095 | 54,287,818 | -8,000 | 3.55% | 5,157,343 |
| 2019-12-20 | 2019-12-18 | 0.100 | 54,295,818 | +100,000 | 3.55% | 5,429,582 |
| 2019-12-18 | 2019-12-16 | 0.100 | 54,195,818 | +2,000 | 3.55% | 5,419,582 |
| 2019-12-17 | 2019-12-13 | 0.100 | 54,193,818 | -16,000 | 3.55% | 5,419,382 |
| 2019-12-16 | 2019-12-12 | 0.102 | 54,209,818 | +140,000 | 3.55% | 5,529,401 |
| 2019-12-13 | 2019-12-11 | 0.102 | 54,069,818 | -2,000 | 3.54% | 5,515,121 |
| 2019-12-12 | 2019-12-10 | 0.113 | 54,071,818 | +500,000 | 3.54% | 6,110,115 |
| 2019-11-29 | 2019-11-27 | 0.120 | 53,571,818 | -10,000 | 3.51% | 6,428,618 |
| 2019-11-27 | 2019-11-25 | 0.117 | 53,581,818 | -100,000 | 3.51% | 6,269,073 |
| 2019-11-26 | 2019-11-22 | 0.120 | 53,681,818 | -20,000 | 3.51% | 6,441,818 |
| 2019-11-21 | 2019-11-19 | 0.113 | 53,701,818 | +300,000 | 3.52% | 6,068,305 |
| 2019-11-20 | 2019-11-18 | 0.109 | 53,401,818 | -4,000 | 3.50% | 5,820,798 |
| 2019-11-15 | 2019-11-13 | 0.113 | 53,405,818 | +2,000 | 3.50% | 6,034,857 |
| 2019-11-12 | 2019-11-08 | 0.121 | 53,403,818 | -2,000 | 3.50% | 6,461,862 |
| 2019-11-11 | 2019-11-07 | 0.115 | 53,405,818 | +552,000 | 3.50% | 6,141,669 |
| 2019-11-08 | 2019-11-06 | 0.115 | 52,853,818 | -10,000 | 3.46% | 6,078,189 |
| 2019-11-01 | 2019-10-30 | 0.125 | 52,863,818 | +200,000 | 3.46% | 6,607,977 |
| 2019-10-30 | 2019-10-28 | 0.125 | 52,663,818 | -54,000 | 3.45% | 6,582,977 |
| 2019-10-28 | 2019-10-24 | 0.120 | 52,717,818 | -266,000 | 3.45% | 6,326,138 |
| 2019-10-23 | 2019-10-21 | 0.120 | 52,983,818 | -2,000 | 3.47% | 6,358,058 |
| 2019-10-21 | 2019-10-17 | 0.129 | 52,985,818 | +50,000 | 3.47% | 6,835,171 |
| 2019-10-17 | 2019-10-15 | 0.125 | 52,935,818 | -2,000 | 3.47% | 6,616,977 |
| 2019-10-15 | 2019-10-11 | 0.115 | 52,937,818 | +32,000 | 3.47% | 6,087,849 |
| 2019-10-10 | 2019-10-08 | 0.112 | 52,905,818 | -200,000 | 3.46% | 5,925,452 |
| 2019-10-04 | 2019-10-02 | 0.120 | 53,105,818 | -2,000 | 3.48% | 6,372,698 |
| 2019-10-02 | 2019-09-27 | 0.128 | 53,107,818 | -4,296,000 | 3.48% | 6,797,801 |
| 2019-09-27 | 2019-09-25 | 0.125 | 57,403,818 | -998,000 | 3.76% | 7,175,477 |
| 2019-09-25 | 2019-09-23 | 0.126 | 58,401,818 | -70,000 | 3.82% | 7,358,629 |
| 2019-09-19 | 2019-09-17 | 0.113 | 58,471,818 | -178,000 | 3.83% | 6,607,315 |
| 2019-09-17 | 2019-09-13 | 0.110 | 58,649,818 | +202,000 | 3.84% | 6,451,480 |
| 2019-09-16 | 2019-09-12 | 0.113 | 58,447,818 | -130,000 | 3.83% | 6,604,603 |
| 2019-09-13 | 2019-09-11 | 0.111 | 58,577,818 | +100,000 | 3.83% | 6,502,138 |
| 2019-09-12 | 2019-09-10 | 0.106 | 58,477,818 | +296,000 | 3.83% | 6,198,649 |
| 2019-09-11 | 2019-09-09 | 0.103 | 58,181,818 | -2,000 | 3.81% | 5,992,727 |
| 2019-09-06 | 2019-09-04 | 0.109 | 58,183,818 | -870,000 | 3.81% | 6,342,036 |
| 2019-09-05 | 2019-09-03 | 0.110 | 59,053,818 | +800,000 | 3.87% | 6,495,920 |
| 2019-09-04 | 2019-09-02 | 0.110 | 58,253,818 | +800,000 | 3.81% | 6,407,920 |
| 2019-09-03 | 2019-08-30 | 0.101 | 57,453,818 | +68,000 | 3.76% | 5,802,836 |
| 2019-08-30 | 2019-08-28 | 0.106 | 57,385,818 | +156,000 | 3.76% | 6,082,897 |
| 2019-08-29 | 2019-08-27 | 0.108 | 57,229,818 | +106,000 | 3.75% | 6,180,820 |
| 2019-08-28 | 2019-08-26 | 0.108 | 57,123,818 | +154,000 | 3.74% | 6,169,372 |
| 2019-08-23 | 2019-08-21 | 0.119 | 56,969,818 | +6,000 | 3.73% | 6,779,408 |
| 2019-08-22 | 2019-08-20 | 0.109 | 56,963,818 | +200,000 | 3.73% | 6,209,056 |
| 2019-08-21 | 2019-08-19 | 0.103 | 56,763,818 | +2,000 | 3.72% | 5,846,673 |
| 2019-08-19 | 2019-08-15 | 0.088 | 56,761,818 | +2,000 | 3.72% | 4,995,040 |
| 2019-08-16 | 2019-08-14 | 0.088 | 56,759,818 | +20,000 | 3.72% | 4,994,864 |
| 2019-08-14 | 2019-08-12 | 0.113 | 56,739,818 | +2,000 | 3.71% | 6,411,599 |
| 2019-08-12 | 2019-08-08 | 0.107 | 56,737,818 | +336,000 | 3.71% | 6,070,947 |
| 2019-08-09 | 2019-08-07 | 0.099 | 56,401,818 | +140,000 | 3.69% | 5,583,780 |
| 2019-08-08 | 2019-08-06 | 0.094 | 56,261,818 | -528,000 | 3.68% | 5,288,611 |
| 2019-08-07 | 2019-08-05 | 0.120 | 56,789,818 | -10,000 | 3.72% | 6,814,778 |
| 2019-08-06 | 2019-08-02 | 0.120 | 56,799,818 | -16,000 | 3.72% | 6,815,978 |
| 2019-08-01 | 2019-07-30 | 0.115 | 56,815,818 | -1,332,000 | 3.72% | 6,533,819 |
| 2019-07-31 | 2019-07-29 | 0.118 | 58,147,818 | -12,000 | 3.81% | 6,861,443 |
| 2019-07-29 | 2019-07-25 | 0.119 | 58,159,818 | +98,000 | 3.81% | 6,921,018 |
| 2019-07-26 | 2019-07-24 | 0.117 | 58,061,818 | +104,000 | 3.80% | 6,793,233 |
| 2019-07-24 | 2019-07-22 | 0.132 | 57,957,818 | -200,000 | 3.79% | 7,650,432 |
| 2019-07-22 | 2019-07-18 | 0.119 | 58,157,818 | -2,000 | 3.81% | 6,920,780 |
| 2019-07-17 | 2019-07-15 | 0.113 | 58,159,818 | -176,000 | 3.81% | 6,572,059 |
| 2019-07-15 | 2019-07-11 | 0.113 | 58,335,818 | -20,000 | 3.82% | 6,591,947 |
| 2019-07-11 | 2019-07-09 | 0.105 | 58,355,818 | -120,000 | 3.82% | 6,127,361 |
| 2019-07-10 | 2019-07-08 | 0.107 | 58,475,818 | +2,000 | 3.83% | 6,256,913 |
| 2019-07-05 | 2019-07-03 | 0.110 | 58,473,818 | -20,000 | 3.83% | 6,432,120 |
| 2019-07-04 | 2019-07-02 | 0.106 | 58,493,818 | -30,000 | 3.83% | 6,200,345 |
| 2019-07-03 | 2019-06-28 | 0.105 | 58,523,818 | -72,000 | 3.83% | 6,145,001 |
| 2019-07-02 | 2019-06-27 | 0.105 | 58,595,818 | -152,000 | 3.84% | 6,152,561 |
| 2019-06-28 | 2019-06-26 | 0.105 | 58,747,818 | -250,000 | 3.85% | 6,168,521 |
| 2019-06-27 | 2019-06-25 | 0.108 | 58,997,818 | -190,000 | 3.86% | 6,371,764 |
| 2019-06-20 | 2019-06-18 | 0.117 | 59,187,818 | -94,000 | 3.87% | 6,924,975 |
| 2019-06-18 | 2019-06-14 | 0.111 | 59,281,818 | +100,000 | 3.88% | 6,580,282 |
| 2019-06-17 | 2019-06-13 | 0.112 | 59,181,818 | -10,000 | 3.87% | 6,628,364 |
| 2019-06-12 | 2019-06-10 | 0.101 | 59,191,818 | +120,000 | 3.87% | 5,978,374 |
| 2019-06-11 | 2019-06-06 | 0.098 | 59,071,818 | +6,000 | 3.87% | 5,789,038 |
| 2019-05-31 | 2019-05-29 | 0.106 | 59,065,818 | -2,000 | 3.87% | 6,260,977 |
| 2019-05-29 | 2019-05-27 | 0.105 | 59,067,818 | +380,000 | 3.87% | 6,202,121 |
| 2019-05-28 | 2019-05-24 | 0.106 | 58,687,818 | -6,000 | 3.84% | 6,220,909 |
| 2019-05-27 | 2019-05-23 | 0.108 | 58,693,818 | +340,000 | 3.84% | 6,338,932 |
| 2019-05-23 | 2019-05-21 | 0.112 | 58,353,818 | -2,000 | 3.82% | 6,535,628 |
| 2019-05-22 | 2019-05-20 | 0.117 | 58,355,818 | +174,000 | 3.82% | 6,827,631 |
| 2019-05-21 | 2019-05-17 | 0.114 | 58,181,818 | +400,000 | 3.81% | 6,632,727 |
| 2019-05-20 | 2019-05-16 | 0.120 | 57,781,818 | +150,000 | 3.78% | 6,933,818 |
| 2019-05-17 | 2019-05-15 | 0.117 | 57,631,818 | +1,186,000 | 3.77% | 6,742,923 |
| 2019-05-16 | 2019-05-14 | 0.136 | 56,445,818 | -70,000 | 3.70% | 7,676,631 |
| 2019-05-14 | 2019-05-09 | 0.132 | 56,515,818 | +34,000 | 3.70% | 7,460,088 |
| 2019-05-10 | 2019-05-08 | 0.141 | 56,481,818 | +100,000 | 3.70% | 7,963,936 |
| 2019-05-09 | 2019-05-07 | 0.135 | 56,381,818 | -412,000 | 3.69% | 7,611,545 |
| 2019-05-08 | 2019-05-06 | 0.128 | 56,793,818 | -364,000 | 3.72% | 7,269,609 |
| 2019-05-07 | 2019-05-03 | 0.144 | 57,157,818 | +1,074,000 | 3.74% | 8,230,726 |
| 2019-05-03 | 2019-04-30 | 0.144 | 56,083,818 | +10,000 | 3.67% | 8,076,070 |
| 2019-05-02 | 2019-04-29 | 0.140 | 56,073,818 | +2,000 | 3.67% | 7,850,335 |
| 2019-04-29 | 2019-04-25 | 0.133 | 56,071,818 | +218,000 | 3.67% | 7,457,552 |
| 2019-04-26 | 2019-04-24 | 0.132 | 55,853,818 | +320,000 | 3.66% | 7,372,704 |
| 2019-04-25 | 2019-04-23 | 0.137 | 55,533,818 | -588,000 | 3.64% | 7,608,133 |
| 2019-04-24 | 2019-04-18 | 0.134 | 56,121,818 | -236,000 | 3.67% | 7,520,324 |
| 2019-04-23 | 2019-04-17 | 0.138 | 56,357,818 | -506,000 | 3.69% | 7,777,379 |
| 2019-04-18 | 2019-04-16 | 0.138 | 56,863,818 | -1,000,000 | 3.72% | 7,847,207 |
| 2019-04-17 | 2019-04-15 | 0.128 | 57,863,818 | -436,000 | 3.79% | 7,406,569 |
| 2019-04-16 | 2019-04-12 | 0.127 | 58,299,818 | +100,000 | 3.82% | 7,404,077 |
| 2019-04-15 | 2019-04-11 | 0.125 | 58,199,818 | -400,000 | 3.81% | 7,274,977 |
| 2019-04-11 | 2019-04-09 | 0.117 | 58,599,818 | -206,000 | 3.84% | 6,856,179 |
| 2019-04-09 | 2019-04-04 | 0.118 | 58,805,818 | -10,000 | 3.85% | 6,939,087 |
| 2019-04-08 | 2019-04-03 | 0.118 | 58,815,818 | -4,000 | 3.85% | 6,940,267 |
| 2019-04-04 | 2019-04-02 | 0.122 | 58,819,818 | +698,000 | 3.85% | 7,176,018 |
| 2019-04-02 | 2019-03-29 | 0.114 | 58,121,818 | +10,000 | 3.80% | 6,625,887 |
| 2019-04-01 | 2019-03-28 | 0.118 | 58,111,818 | +682,000 | 3.80% | 6,857,195 |
| 2019-03-29 | 2019-03-27 | 0.111 | 57,429,818 | +670,000 | 3.76% | 6,374,710 |
| 2019-03-28 | 2019-03-26 | 0.104 | 56,759,818 | +1,658,000 | 3.72% | 5,903,021 |
| 2019-03-27 | 2019-03-25 | 0.118 | 55,101,818 | +100,000 | 3.61% | 6,502,015 |
| 2019-03-26 | 2019-03-22 | 0.113 | 55,001,818 | +448,000 | 3.60% | 6,215,205 |
| 2019-03-25 | 2019-03-21 | 0.123 | 54,553,818 | -144,000 | 3.57% | 6,710,120 |
| 2019-03-22 | 2019-03-20 | 0.126 | 54,697,818 | +500,000 | 3.58% | 6,891,925 |
| 2019-03-21 | 2019-03-19 | 0.125 | 54,197,818 | -2,000 | 3.55% | 6,774,727 |
| 2019-03-20 | 2019-03-18 | 0.127 | 54,199,818 | +320,000 | 3.55% | 6,883,377 |
| 2019-03-19 | 2019-03-15 | 0.122 | 53,879,818 | +140,000 | 3.53% | 6,573,338 |
| 2019-03-18 | 2019-03-14 | 0.125 | 53,739,818 | -56,000 | 3.52% | 6,717,477 |
| 2019-03-15 | 2019-03-13 | 0.118 | 53,795,818 | -350,000 | 3.52% | 6,347,907 |
| 2019-03-14 | 2019-03-12 | 0.128 | 54,145,818 | -1,002,000 | 3.54% | 6,930,665 |
| 2019-03-13 | 2019-03-11 | 0.117 | 55,147,818 | +100,000 | 3.61% | 6,452,295 |
| 2019-03-12 | 2019-03-08 | 0.111 | 55,047,818 | +418,000 | 3.60% | 6,110,308 |
| 2019-03-11 | 2019-03-07 | 0.120 | 54,629,818 | -2,632,000 | 3.58% | 6,555,578 |
| 2019-03-08 | 2019-03-06 | 0.102 | 57,261,818 | +932,000 | 3.75% | 5,840,705 |
| 2019-03-07 | 2019-03-05 | 0.091 | 56,329,818 | +66,000 | 3.69% | 5,126,013 |
| 2019-03-06 | 2019-03-04 | 0.076 | 56,263,818 | -276,000 | 3.68% | 4,276,050 |
| 2019-03-05 | 2019-03-01 | 0.072 | 56,539,818 | -800,000 | 3.70% | 4,070,867 |
| 2019-03-04 | 2019-02-28 | 0.072 | 57,339,818 | -138,000 | 3.75% | 4,128,467 |
| 2019-03-01 | 2019-02-27 | 0.070 | 57,477,818 | -100,000 | 3.76% | 4,023,447 |
| 2019-02-27 | 2019-02-25 | 0.071 | 57,577,818 | -152,000 | 3.77% | 4,088,025 |
| 2019-02-26 | 2019-02-22 | 0.069 | 57,729,818 | +780,000 | 3.78% | 3,983,357 |
| 2019-02-25 | 2019-02-21 | 0.063 | 56,949,818 | +832,000 | 3.73% | 3,587,839 |
| 2019-02-22 | 2019-02-20 | 0.063 | 56,117,818 | -312,000 | 3.67% | 3,535,423 |
| 2019-02-21 | 2019-02-19 | 0.071 | 56,429,818 | -1,260,000 | 3.69% | 4,006,517 |
| 2019-02-20 | 2019-02-18 | 0.069 | 57,689,818 | -3,696,000 | 3.78% | 3,980,597 |
| 2019-02-19 | 2019-02-15 | 0.053 | 61,385,818 | +2,604,000 | 4.02% | 3,253,448 |
| 2019-02-15 | 2019-02-13 | 0.041 | 58,781,818 | +200,000 | 3.85% | 2,410,055 |
| 2019-02-14 | 2019-02-12 | 0.040 | 58,581,818 | +570,000 | 3.83% | 2,343,273 |
| 2019-02-13 | 2019-02-11 | 0.038 | 58,011,818 | +800,000 | 3.80% | 2,204,449 |
| 2019-02-12 | 2019-02-08 | 0.037 | 57,211,818 | +50,000 | 3.75% | 2,116,837 |
| 2019-02-11 | 2019-02-04 | 0.037 | 57,161,818 | -50,000 | 3.74% | 2,114,987 |
| 2019-02-08 | 2019-01-31 | 0.038 | 57,211,818 | +220,000 | 3.75% | 2,174,049 |
| 2019-02-01 | 2019-01-30 | 0.037 | 56,991,818 | +1,000,000 | 3.73% | 2,108,697 |
| 2019-01-31 | 2019-01-29 | 0.040 | 55,991,818 | -292,000 | 3.67% | 2,239,673 |
| 2019-01-30 | 2019-01-28 | 0.039 | 56,283,818 | +482,000 | 3.68% | 2,195,069 |
| 2019-01-29 | 2019-01-25 | 0.043 | 55,801,818 | -600,000 | 3.65% | 2,399,478 |
| 2019-01-28 | 2019-01-24 | 0.042 | 56,401,818 | +1,014,000 | 3.69% | 2,368,876 |
| 2019-01-25 | 2019-01-23 | 0.042 | 55,387,818 | +72,000 | 3.63% | 2,326,288 |
| 2019-01-24 | 2019-01-22 | 0.042 | 55,315,818 | +100,000 | 3.62% | 2,323,264 |
| 2019-01-23 | 2019-01-21 | 0.040 | 55,215,818 | +500,000 | 3.61% | 2,208,633 |
| 2019-01-22 | 2019-01-18 | 0.040 | 54,715,818 | +500,000 | 3.58% | 2,188,633 |
| 2019-01-15 | 2019-01-11 | 0.053 | 54,215,818 | +160,000 | 3.55% | 2,873,438 |
| 2019-01-14 | 2019-01-10 | 0.051 | 54,055,818 | +300,000 | 3.54% | 2,756,847 |
| 2019-01-11 | 2019-01-09 | 0.052 | 53,755,818 | +290,000 | 3.52% | 2,795,303 |
| 2019-01-07 | 2019-01-03 | 0.045 | 53,465,818 | -2,000 | 3.50% | 2,405,962 |
| 2018-12-21 | 2018-12-19 | 0.056 | 53,467,818 | -14,000 | 3.50% | 2,994,198 |
| 2018-12-10 | 2018-12-06 | 0.058 | 53,481,818 | +100,000 | 3.50% | 3,101,945 |
| 2018-12-06 | 2018-12-04 | 0.060 | 53,381,818 | +242,000 | 3.49% | 3,202,909 |
| 2018-12-03 | 2018-11-29 | 0.063 | 53,139,818 | +2,038,000 | 3.48% | 3,347,809 |
| 2018-11-30 | 2018-11-28 | 0.070 | 51,101,818 | +280,000 | 3.35% | 3,577,127 |
| 2018-11-28 | 2018-11-26 | 0.072 | 50,821,818 | +10,000 | 3.33% | 3,659,171 |
| 2018-11-27 | 2018-11-23 | 0.072 | 50,811,818 | +202,000 | 3.33% | 3,658,451 |
| 2018-11-26 | 2018-11-22 | 0.075 | 50,609,818 | -70,000 | 3.31% | 3,795,736 |
| 2018-11-21 | 2018-11-19 | 0.076 | 50,679,818 | +50,000 | 3.32% | 3,851,666 |
| 2018-11-15 | 2018-11-13 | 0.075 | 50,629,818 | +2,000 | 3.31% | 3,797,236 |
| 2018-10-29 | 2018-10-25 | 0.085 | 50,627,818 | -10,000 | 3.31% | 4,303,365 |
| 2018-10-26 | 2018-10-24 | 0.085 | 50,637,818 | -10,000 | 3.31% | 4,304,215 |
| 2018-10-25 | 2018-10-23 | 0.081 | 50,647,818 | +70,000 | 3.32% | 4,102,473 |
| 2018-10-24 | 2018-10-22 | 0.074 | 50,577,818 | -2,000 | 3.31% | 3,742,759 |
| 2018-10-15 | 2018-10-11 | 0.073 | 50,579,818 | -2,000 | 3.31% | 3,692,327 |
| 2018-10-12 | 2018-10-10 | 0.081 | 50,581,818 | +54,000 | 3.31% | 4,097,127 |
| 2018-10-11 | 2018-10-09 | 0.081 | 50,527,818 | +24,000 | 3.31% | 4,092,753 |
| 2018-10-09 | 2018-10-05 | 0.080 | 50,503,818 | +110,000 | 3.31% | 4,040,305 |
| 2018-09-28 | 2018-09-26 | 0.083 | 50,393,818 | -8,000 | 3.30% | 4,182,687 |
| 2018-09-20 | 2018-09-18 | 0.076 | 50,401,818 | -36,000 | 3.30% | 3,830,538 |
| 2018-09-18 | 2018-09-14 | 0.081 | 50,437,818 | +408,000 | 3.30% | 4,085,463 |
| 2018-09-17 | 2018-09-13 | 0.080 | 50,029,818 | +110,000 | 3.28% | 4,002,385 |
| 2018-09-14 | 2018-09-12 | 0.088 | 49,919,818 | -130,000 | 3.27% | 4,392,944 |
| 2018-09-13 | 2018-09-11 | 0.095 | 50,049,818 | +152,000 | 3.28% | 4,754,733 |
| 2018-09-12 | 2018-09-10 | 0.103 | 49,897,818 | +100,000 | 3.27% | 5,139,475 |
| 2018-09-07 | 2018-09-05 | 0.102 | 49,797,818 | +118,000 | 3.26% | 5,079,377 |
| 2018-08-31 | 2018-08-29 | 0.095 | 49,679,818 | -16,000 | 3.25% | 4,719,583 |
| 2018-08-29 | 2018-08-27 | 0.096 | 49,695,818 | +76,000 | 3.25% | 4,770,799 |
| 2018-08-27 | 2018-08-23 | 0.087 | 49,619,818 | +190,000 | 3.25% | 4,316,924 |
| 2018-08-24 | 2018-08-22 | 0.085 | 49,429,818 | +36,000 | 3.24% | 4,201,535 |
| 2018-08-23 | 2018-08-21 | 0.086 | 49,393,818 | +140,000 | 3.23% | 4,247,868 |
| 2018-08-15 | 2018-08-13 | 0.100 | 49,253,818 | +46,000 | 3.22% | 4,925,382 |
| 2018-08-09 | 2018-08-07 | 0.103 | 49,207,818 | -100,000 | 3.22% | 5,068,405 |
| 2018-08-03 | 2018-08-01 | 0.109 | 49,307,818 | -86,000 | 3.23% | 5,374,552 |
| 2018-08-02 | 2018-07-31 | 0.108 | 49,393,818 | -10,000 | 3.23% | 5,334,532 |
| 2018-08-01 | 2018-07-30 | 0.110 | 49,403,818 | -118,000 | 3.23% | 5,434,420 |
| 2018-07-31 | 2018-07-27 | 0.115 | 49,521,818 | -6,000 | 3.24% | 5,695,009 |
| 2018-07-30 | 2018-07-26 | 0.118 | 49,527,818 | +100,000 | 3.24% | 5,844,283 |
| 2018-07-26 | 2018-07-24 | 0.119 | 49,427,818 | +100,000 | 3.24% | 5,881,910 |
| 2018-07-16 | 2018-07-12 | 0.140 | 49,327,818 | -4,000 | 3.23% | 6,905,895 |
| 2018-07-11 | 2018-07-09 | 0.130 | 49,331,818 | -2,000 | 3.23% | 6,413,136 |
| 2018-07-10 | 2018-07-06 | 0.142 | 49,333,818 | +330,000 | 3.23% | 7,005,402 |
| 2018-07-09 | 2018-07-05 | 0.137 | 49,003,818 | -2,000 | 3.21% | 6,713,523 |
| 2018-07-06 | 2018-07-04 | 0.145 | 49,005,818 | -30,000 | 3.21% | 7,105,844 |
| 2018-06-28 | 2018-06-26 | 0.150 | 49,035,818 | +50,000 | 3.21% | 7,355,373 |
| 2018-06-27 | 2018-06-25 | 0.153 | 48,985,818 | +200,000 | 3.21% | 7,494,830 |
| 2018-06-26 | 2018-06-22 | 0.153 | 48,785,818 | -50,000 | 3.19% | 7,464,230 |
| 2018-06-22 | 2018-06-20 | 0.153 | 48,835,818 | +100,000 | 3.20% | 7,471,880 |
| 2018-06-21 | 2018-06-19 | 0.155 | 48,735,818 | -100,000 | 3.19% | 7,554,052 |
| 2018-06-15 | 2018-06-13 | 0.164 | 48,835,818 | -52,000 | 3.20% | 8,009,074 |
| 2018-06-13 | 2018-06-11 | 0.175 | 48,887,818 | -2,000 | 3.20% | 8,555,368 |
| 2018-06-11 | 2018-06-07 | 0.165 | 48,889,818 | -18,000 | 3.20% | 8,066,820 |
| 2018-06-08 | 2018-06-06 | 0.169 | 48,907,818 | +52,000 | 3.20% | 8,265,421 |
| 2018-06-07 | 2018-06-05 | 0.169 | 48,855,818 | +36,000 | 3.20% | 8,256,633 |
| 2018-06-06 | 2018-06-04 | 0.173 | 48,819,818 | -210,000 | 3.20% | 8,445,829 |
| 2018-06-05 | 2018-06-01 | 0.169 | 49,029,818 | -10,000 | 3.21% | 8,286,039 |
| 2018-05-29 | 2018-05-25 | 0.162 | 49,039,818 | -2,000 | 3.21% | 7,944,451 |
| 2018-05-28 | 2018-05-24 | 0.170 | 49,041,818 | -4,000 | 3.21% | 8,337,109 |
| 2018-05-24 | 2018-05-21 | 0.173 | 49,045,818 | -80,000 | 3.21% | 8,484,927 |
| 2018-05-21 | 2018-05-17 | 0.150 | 49,125,818 | +400,000 | 3.22% | 7,368,873 |
| 2018-05-18 | 2018-05-16 | 0.159 | 48,725,818 | +10,000 | 3.19% | 7,747,405 |
| 2018-05-16 | 2018-05-14 | 0.160 | 48,715,818 | -48,000 | 3.19% | 7,794,531 |
| 2018-05-15 | 2018-05-11 | 0.174 | 48,763,818 | +100,000 | 3.19% | 8,484,904 |
| 2018-05-14 | 2018-05-10 | 0.156 | 48,663,818 | +80,000 | 3.19% | 7,591,556 |
| 2018-05-11 | 2018-05-09 | 0.161 | 48,583,818 | +198,000 | 3.18% | 7,821,995 |
| 2018-05-09 | 2018-05-07 | 0.166 | 48,385,818 | -2,000 | 3.17% | 8,032,046 |
| 2018-04-26 | 2018-04-24 | 0.166 | 48,387,818 | +24,000 | 3.17% | 8,032,378 |
| 2018-04-19 | 2018-04-17 | 0.166 | 48,363,818 | +150,000 | 3.17% | 8,028,394 |
| 2018-04-18 | 2018-04-16 | 0.165 | 48,213,818 | -20,000 | 3.16% | 7,955,280 |
| 2018-04-17 | 2018-04-13 | 0.179 | 48,233,818 | +278,000 | 3.16% | 8,633,853 |
| 2018-04-13 | 2018-04-11 | 0.170 | 47,955,818 | +298,000 | 3.14% | 8,152,489 |
| 2018-04-10 | 2018-04-06 | 0.175 | 47,657,818 | -2,000 | 3.12% | 8,340,118 |
| 2018-04-09 | 2018-04-04 | 0.178 | 47,659,818 | -2,000 | 3.12% | 8,483,448 |
| 2018-04-06 | 2018-04-03 | 0.182 | 47,661,818 | +100,000 | 3.12% | 8,674,451 |
| 2018-04-04 | 2018-03-29 | 0.180 | 47,561,818 | -2,000 | 3.11% | 8,561,127 |
| 2018-03-28 | 2018-03-26 | 0.200 | 47,563,818 | -2,000 | 3.11% | 9,512,764 |
| 2018-03-27 | 2018-03-23 | 0.196 | 47,565,818 | -12,000 | 3.11% | 9,322,900 |
| 2018-03-22 | 2018-03-20 | 0.206 | 47,577,818 | +20,000 | 3.11% | 9,801,031 |
| 2018-03-21 | 2018-03-19 | 0.207 | 47,557,818 | -126,341 | 3.11% | 9,844,468 |
| 2018-03-16 | 2018-03-14 | 0.202 | 47,684,159 | -50,000 | 3.12% | 9,632,200 |
| 2018-03-13 | 2018-03-09 | 0.208 | 47,734,159 | -2,000 | 3.12% | 9,928,705 |
| 2018-03-06 | 2018-03-02 | 0.210 | 47,736,159 | -10,000 | 3.12% | 10,024,593 |
| 2018-03-05 | 2018-03-01 | 0.207 | 47,746,159 | -4,000 | 3.13% | 9,883,455 |
| 2018-02-28 | 2018-02-26 | 0.210 | 47,750,159 | -4,000 | 3.13% | 10,027,533 |
| 2018-02-27 | 2018-02-23 | 0.211 | 47,754,159 | -2,000 | 3.13% | 10,076,128 |
| 2018-02-22 | 2018-02-20 | 0.205 | 47,756,159 | -4,000 | 3.13% | 9,790,013 |
| 2018-02-21 | 2018-02-15 | 0.202 | 47,760,159 | -4,000 | 3.13% | 9,647,552 |
| 2018-02-13 | 2018-02-09 | 0.201 | 47,764,159 | +2,000 | 3.13% | 9,600,596 |
| 2018-02-08 | 2018-02-06 | 0.198 | 47,762,159 | -30,000 | 3.13% | 9,456,907 |
| 2018-02-07 | 2018-02-05 | 0.200 | 47,792,159 | -10,000 | 3.13% | 9,558,432 |
| 2018-02-02 | 2018-01-31 | 0.204 | 47,802,159 | -2,000 | 3.13% | 9,751,640 |
| 2018-02-01 | 2018-01-30 | 0.201 | 47,804,159 | +150,000 | 3.13% | 9,608,636 |
| 2018-01-31 | 2018-01-29 | 0.200 | 47,654,159 | -16,000 | 3.12% | 9,530,832 |
| 2018-01-30 | 2018-01-26 | 0.205 | 47,670,159 | -4,000 | 3.12% | 9,772,383 |
| 2018-01-29 | 2018-01-25 | 0.204 | 47,674,159 | -192,000 | 3.12% | 9,725,528 |
| 2018-01-26 | 2018-01-24 | 0.204 | 47,866,159 | -2,000 | 3.13% | 9,764,696 |
| 2018-01-25 | 2018-01-23 | 0.205 | 47,868,159 | -8,000 | 3.13% | 9,812,973 |
| 2018-01-24 | 2018-01-22 | 0.205 | 47,876,159 | -10,000 | 3.13% | 9,814,613 |
| 2018-01-23 | 2018-01-19 | 0.202 | 47,886,159 | -4,000 | 3.13% | 9,673,004 |
| 2018-01-22 | 2018-01-18 | 0.201 | 47,890,159 | +200,000 | 3.14% | 9,625,922 |
| 2018-01-18 | 2018-01-16 | 0.200 | 47,690,159 | -4,000 | 3.12% | 9,538,032 |
| 2018-01-17 | 2018-01-15 | 0.204 | 47,694,159 | +514,000 | 3.12% | 9,729,608 |
| 2018-01-16 | 2018-01-12 | 0.206 | 47,180,159 | -10,000 | 3.09% | 9,719,113 |
| 2018-01-15 | 2018-01-11 | 0.206 | 47,190,159 | -22,000 | 3.09% | 9,721,173 |
| 2018-01-12 | 2018-01-10 | 0.208 | 47,212,159 | +208,000 | 3.09% | 9,820,129 |
| 2018-01-10 | 2018-01-08 | 0.204 | 47,004,159 | -26,000 | 3.08% | 9,588,848 |
| 2018-01-09 | 2018-01-05 | 0.207 | 47,030,159 | -2,000 | 3.08% | 9,735,243 |
| 2018-01-05 | 2018-01-03 | 0.211 | 47,032,159 | +50,000 | 3.08% | 9,923,786 |
| 2018-01-03 | 2017-12-29 | 0.208 | 46,982,159 | -5,897 | 3.08% | 9,772,289 |
| 2018-01-02 | 2017-12-28 | 0.207 | 46,988,056 | -6,000 | 3.08% | 9,726,528 |
| 2017-12-28 | 2017-12-22 | 0.212 | 46,994,056 | -10,000 | 3.08% | 9,962,740 |
| 2017-12-22 | 2017-12-20 | 0.203 | 47,004,056 | +66,000 | 3.08% | 9,541,823 |
| 2017-12-21 | 2017-12-19 | 0.210 | 46,938,056 | -2,000 | 3.07% | 9,856,992 |
| 2017-12-14 | 2017-12-12 | 0.216 | 46,940,056 | -10,000 | 3.07% | 10,139,052 |
| 2017-12-13 | 2017-12-11 | 0.210 | 46,950,056 | -126,000 | 3.07% | 9,859,512 |
| 2017-12-11 | 2017-12-07 | 0.209 | 47,076,056 | -100,000 | 3.08% | 9,838,896 |
| 2017-11-30 | 2017-11-28 | 0.218 | 47,176,056 | -102,000 | 3.09% | 10,284,380 |
| 2017-11-28 | 2017-11-24 | 0.216 | 47,278,056 | -10,000 | 3.09% | 10,212,060 |
| 2017-11-27 | 2017-11-23 | 0.216 | 47,288,056 | -22,000 | 3.10% | 10,214,220 |
| 2017-11-24 | 2017-11-22 | 0.225 | 47,310,056 | -12,000 | 3.10% | 10,644,763 |
| 2017-11-21 | 2017-11-17 | 0.215 | 47,322,056 | -14,000 | 3.10% | 10,174,242 |
| 2017-11-20 | 2017-11-16 | 0.213 | 47,336,056 | -6,000 | 3.10% | 10,082,580 |
| 2017-11-17 | 2017-11-15 | 0.214 | 47,342,056 | +10,000 | 3.10% | 10,131,200 |
| 2017-11-16 | 2017-11-14 | 0.222 | 47,332,056 | -10,000 | 3.10% | 10,507,716 |
| 2017-11-15 | 2017-11-13 | 0.215 | 47,342,056 | -24,000 | 3.10% | 10,178,542 |
| 2017-11-13 | 2017-11-09 | 0.222 | 47,366,056 | +142,000 | 3.10% | 10,515,264 |
| 2017-11-07 | 2017-11-03 | 0.226 | 47,224,056 | -2,000 | 3.09% | 10,672,637 |
| 2017-11-06 | 2017-11-02 | 0.227 | 47,226,056 | -30,000 | 3.09% | 10,720,315 |
| 2017-11-02 | 2017-10-31 | 0.233 | 47,256,056 | -4,000 | 3.09% | 11,010,661 |
| 2017-10-31 | 2017-10-27 | 0.230 | 47,260,056 | -2,000 | 3.09% | 10,869,813 |
| 2017-10-27 | 2017-10-25 | 0.235 | 47,262,056 | -22,000 | 3.09% | 11,106,583 |
| 2017-10-26 | 2017-10-24 | 0.232 | 47,284,056 | -64,000 | 3.10% | 10,969,901 |
| 2017-10-25 | 2017-10-23 | 0.232 | 47,348,056 | -1,351 | 3.10% | 10,984,749 |
| 2017-10-20 | 2017-10-18 | 0.242 | 47,349,407 | +100,000 | 3.10% | 11,458,556 |
| 2017-10-19 | 2017-10-17 | 0.230 | 47,249,407 | -20,000 | 3.09% | 10,867,364 |
| 2017-10-18 | 2017-10-16 | 0.230 | 47,269,407 | -70,000 | 3.09% | 10,871,964 |
| 2017-10-17 | 2017-10-13 | 0.230 | 47,339,407 | +2,000 | 3.10% | 10,888,064 |
| 2017-10-12 | 2017-10-10 | 0.220 | 47,337,407 | +50,000 | 3.10% | 10,414,230 |
| 2017-10-11 | 2017-10-09 | 0.228 | 47,287,407 | +2,000 | 3.10% | 10,781,529 |
| 2017-10-10 | 2017-10-06 | 0.230 | 47,285,407 | +2,000 | 3.10% | 10,875,644 |
| 2017-10-09 | 2017-10-04 | 0.227 | 47,283,407 | -4,000 | 3.10% | 10,733,333 |
| 2017-10-06 | 2017-10-03 | 0.223 | 47,287,407 | -2,000 | 3.10% | 10,545,092 |
| 2017-10-04 | 2017-09-29 | 0.226 | 47,289,407 | +2,000 | 3.10% | 10,687,406 |
| 2017-10-03 | 2017-09-28 | 0.233 | 47,287,407 | -144,000 | 3.10% | 11,017,966 |
| 2017-09-29 | 2017-09-27 | 0.229 | 47,431,407 | +50,000 | 3.10% | 10,861,792 |
| 2017-09-27 | 2017-09-25 | 0.231 | 47,381,407 | -70,000 | 3.10% | 10,945,105 |
| 2017-09-21 | 2017-09-19 | 0.226 | 47,451,407 | -32,000 | 3.11% | 10,724,018 |
| 2017-09-19 | 2017-09-15 | 0.226 | 47,483,407 | +198,000 | 3.11% | 10,731,250 |
| 2017-09-18 | 2017-09-14 | 0.236 | 47,285,407 | +372,000 | 3.10% | 11,159,356 |
| 2017-09-15 | 2017-09-13 | 0.231 | 46,913,407 | -2,844,000 | 3.07% | 10,836,997 |
| 2017-09-13 | 2017-09-11 | 0.235 | 49,757,407 | -4,000 | 3.26% | 11,692,991 |
| 2017-09-12 | 2017-09-08 | 0.227 | 49,761,407 | -10,000 | 3.26% | 11,295,839 |
| 2017-09-11 | 2017-09-07 | 0.227 | 49,771,407 | +2,000 | 3.26% | 11,298,109 |
| 2017-09-07 | 2017-09-05 | 0.228 | 49,769,407 | +10,000 | 3.26% | 11,347,425 |
| 2017-08-31 | 2017-08-29 | 0.225 | 49,759,407 | +20,000 | 3.26% | 11,195,867 |
| 2017-08-29 | 2017-08-25 | 0.240 | 49,739,407 | -4,000 | 3.26% | 11,937,458 |
| 2017-08-28 | 2017-08-24 | 0.240 | 49,743,407 | -2,000 | 3.26% | 11,938,418 |
| 2017-08-22 | 2017-08-18 | 0.218 | 49,745,407 | +12,000 | 3.26% | 10,844,499 |
| 2017-08-16 | 2017-08-14 | 0.225 | 49,733,407 | -2,000 | 3.26% | 11,190,017 |
| 2017-08-15 | 2017-08-11 | 0.230 | 49,735,407 | -10,000 | 3.26% | 11,439,144 |
| 2017-08-14 | 2017-08-10 | 0.225 | 49,745,407 | +4,000 | 3.26% | 11,192,717 |
| 2017-08-11 | 2017-08-09 | 0.232 | 49,741,407 | -10,000 | 3.26% | 11,540,006 |
| 2017-08-09 | 2017-08-07 | 0.225 | 49,751,407 | -36,000 | 3.26% | 11,194,067 |
| 2017-08-08 | 2017-08-04 | 0.226 | 49,787,407 | +16,000 | 3.26% | 11,251,954 |
| 2017-08-07 | 2017-08-03 | 0.231 | 49,771,407 | -120,000 | 3.26% | 11,497,195 |
| 2017-08-03 | 2017-08-01 | 0.230 | 49,891,407 | +16,000 | 3.27% | 11,475,024 |
| 2017-07-31 | 2017-07-27 | 0.235 | 49,875,407 | -4,000 | 3.26% | 11,720,721 |
| 2017-07-25 | 2017-07-21 | 0.237 | 49,879,407 | +150,000 | 3.27% | 11,821,419 |
| 2017-07-24 | 2017-07-20 | 0.240 | 49,729,407 | +240,000 | 3.26% | 11,935,058 |
| 2017-07-21 | 2017-07-19 | 0.240 | 49,489,407 | +52,000 | 3.24% | 11,877,458 |
| 2017-07-19 | 2017-07-17 | 0.250 | 49,437,407 | -54,000 | 3.24% | 12,359,352 |
| 2017-07-18 | 2017-07-14 | 0.250 | 49,491,407 | +18,000 | 3.24% | 12,372,852 |
| 2017-07-17 | 2017-07-13 | 0.250 | 49,473,407 | -2,000 | 3.24% | 12,368,352 |
| 2017-07-14 | 2017-07-12 | 0.250 | 49,475,407 | -344,000 | 3.24% | 12,368,852 |
| 2017-07-13 | 2017-07-11 | 0.250 | 49,819,407 | +50,000 | 3.26% | 12,454,852 |
| 2017-07-10 | 2017-07-06 | 0.265 | 49,769,407 | -252,000 | 3.26% | 13,188,893 |
| 2017-07-07 | 2017-07-05 | 0.265 | 50,021,407 | -110,000 | 3.27% | 13,255,673 |
| 2017-07-06 | 2017-07-04 | 0.255 | 50,131,407 | +700,000 | 3.28% | 12,783,509 |
| 2017-07-05 | 2017-07-03 | 0.260 | 49,431,407 | -50,000 | 3.24% | 12,852,166 |
| 2017-07-04 | 2017-06-30 | 0.260 | 49,481,407 | -250,000 | 3.24% | 12,865,166 |
| 2017-07-03 | 2017-06-29 | 0.245 | 49,731,407 | -10,000 | 3.26% | 12,184,195 |
| 2017-06-30 | 2017-06-28 | 0.245 | 49,741,407 | -46,000 | 3.26% | 12,186,645 |
| 2017-06-29 | 2017-06-27 | 0.255 | 49,787,407 | -368,000 | 3.26% | 12,695,789 |
| 2017-06-28 | 2017-06-26 | 0.265 | 50,155,407 | +142,000 | 3.28% | 13,291,183 |
| 2017-06-26 | 2017-06-22 | 0.242 | 50,013,407 | +48,000 | 3.27% | 12,103,244 |
| 2017-06-23 | 2017-06-21 | 0.230 | 49,965,407 | +214,000 | 3.27% | 11,492,044 |
| 2017-06-22 | 2017-06-20 | 0.240 | 49,751,407 | -12,000 | 3.26% | 11,940,338 |
| 2017-06-20 | 2017-06-16 | 0.236 | 49,763,407 | -2,000 | 3.26% | 11,744,164 |
| 2017-06-19 | 2017-06-15 | 0.240 | 49,765,407 | -100,000 | 3.26% | 11,943,698 |
| 2017-06-14 | 2017-06-12 | 0.250 | 49,865,407 | -450,000 | 3.26% | 12,466,352 |
| 2017-06-09 | 2017-06-07 | 0.255 | 50,315,407 | -90,000 | 3.29% | 12,830,429 |
| 2017-06-08 | 2017-06-06 | 0.250 | 50,405,407 | +8,000 | 3.30% | 12,601,352 |
| 2017-06-05 | 2017-06-01 | 0.238 | 50,397,407 | -50,000 | 3.30% | 11,994,583 |
| 2017-06-02 | 2017-05-31 | 0.236 | 50,447,407 | -2,000 | 3.30% | 11,905,588 |
| 2017-05-31 | 2017-05-26 | 0.236 | 50,449,407 | +6,000 | 3.30% | 11,906,060 |
| 2017-05-22 | 2017-05-18 | 0.241 | 50,443,407 | -60,000 | 3.30% | 12,156,861 |
| 2017-05-19 | 2017-05-17 | 0.237 | 50,503,407 | -110,000 | 3.31% | 11,969,307 |
| 2017-05-18 | 2017-05-16 | 0.250 | 50,613,407 | +48,000 | 3.31% | 12,653,352 |
| 2017-05-16 | 2017-05-12 | 0.255 | 50,565,407 | -10,000 | 3.31% | 12,894,179 |
| 2017-05-15 | 2017-05-11 | 0.255 | 50,575,407 | +386,000 | 3.31% | 12,896,729 |
| 2017-05-12 | 2017-05-10 | 0.250 | 50,189,407 | +138,000 | 3.29% | 12,547,352 |
| 2017-05-11 | 2017-05-09 | 0.255 | 50,051,407 | -6,000 | 3.28% | 12,763,109 |
| 2017-05-10 | 2017-05-08 | 0.260 | 50,057,407 | -38,000 | 3.28% | 13,014,926 |
| 2017-05-08 | 2017-05-04 | 0.265 | 50,095,407 | -214,000 | 3.28% | 13,275,283 |
| 2017-05-04 | 2017-04-28 | 0.255 | 50,309,407 | -2,000 | 3.29% | 12,828,899 |
| 2017-04-27 | 2017-04-25 | 0.270 | 50,311,407 | -222,000 | 3.29% | 13,584,080 |
| 2017-04-26 | 2017-04-24 | 0.270 | 50,533,407 | +2,000 | 3.31% | 13,644,020 |
| 2017-04-25 | 2017-04-21 | 0.255 | 50,531,407 | -34,000 | 3.31% | 12,885,509 |
| 2017-04-24 | 2017-04-20 | 0.260 | 50,565,407 | -20,000 | 3.31% | 13,147,006 |
| 2017-04-20 | 2017-04-18 | 0.260 | 50,585,407 | +50,000 | 3.31% | 13,152,206 |
| 2017-04-19 | 2017-04-13 | 0.270 | 50,535,407 | -438,000 | 3.31% | 13,644,560 |
| 2017-04-18 | 2017-04-12 | 0.285 | 50,973,407 | -88,000 | 3.34% | 14,527,421 |
| 2017-04-13 | 2017-04-11 | 0.280 | 51,061,407 | -568,000 | 3.34% | 14,297,194 |
| 2017-04-12 | 2017-04-10 | 0.285 | 51,629,407 | -278,000 | 3.38% | 14,714,381 |
| 2017-04-11 | 2017-04-07 | 0.275 | 51,907,407 | +170,000 | 3.40% | 14,274,537 |
| 2017-04-10 | 2017-04-06 | 0.255 | 51,737,407 | -100,000 | 3.39% | 13,193,039 |
| 2017-04-07 | 2017-04-05 | 0.255 | 51,837,407 | -338,000 | 3.39% | 13,218,539 |
| 2017-04-06 | 2017-04-03 | 0.260 | 52,175,407 | -172,000 | 3.42% | 13,565,606 |
| 2017-04-05 | 2017-03-31 | 0.255 | 52,347,407 | -50,000 | 3.43% | 13,348,589 |
| 2017-04-03 | 2017-03-30 | 0.255 | 52,397,407 | -100,000 | 3.43% | 13,361,339 |
| 2017-03-31 | 2017-03-29 | 0.250 | 52,497,407 | -402,000 | 3.44% | 13,124,352 |
| 2017-03-29 | 2017-03-27 | 0.255 | 52,899,407 | -706,000 | 3.46% | 13,489,349 |
| 2017-03-27 | 2017-03-23 | 0.238 | 53,605,407 | -14,000 | 3.51% | 12,758,087 |
| 2017-03-24 | 2017-03-22 | 0.240 | 53,619,407 | -82,000 | 3.51% | 12,868,658 |
| 2017-03-23 | 2017-03-21 | 0.240 | 53,701,407 | +2,000 | 3.52% | 12,888,338 |
| 2017-03-22 | 2017-03-20 | 0.239 | 53,699,407 | +48,000 | 3.52% | 12,834,158 |
| 2017-03-21 | 2017-03-17 | 0.230 | 53,651,407 | -56,000 | 3.51% | 12,339,824 |
| 2017-03-20 | 2017-03-16 | 0.239 | 53,707,407 | -82,000 | 3.52% | 12,836,070 |
| 2017-03-13 | 2017-03-09 | 0.238 | 53,789,407 | +2,000 | 3.52% | 12,801,879 |
| 2017-03-10 | 2017-03-08 | 0.232 | 53,787,407 | -130,000 | 3.52% | 12,478,678 |
| 2017-03-08 | 2017-03-06 | 0.230 | 53,917,407 | +40,000 | 3.53% | 12,401,004 |
| 2017-03-07 | 2017-03-03 | 0.234 | 53,877,407 | +284,000 | 3.53% | 12,607,313 |
| 2017-03-06 | 2017-03-02 | 0.233 | 53,593,407 | +100,000 | 3.51% | 12,487,264 |
| 2017-03-02 | 2017-02-28 | 0.241 | 53,493,407 | +2,000 | 3.50% | 12,891,911 |
| 2017-02-28 | 2017-02-24 | 0.242 | 53,491,407 | -2,000,000 | 3.50% | 12,944,920 |
| 2017-02-23 | 2017-02-21 | 0.239 | 55,491,407 | -2,000 | 3.63% | 13,262,446 |
| 2017-02-22 | 2017-02-20 | 0.239 | 55,493,407 | -48,000 | 3.63% | 13,262,924 |
| 2017-02-21 | 2017-02-17 | 0.240 | 55,541,407 | +150,000 | 3.64% | 13,329,938 |
| 2017-02-20 | 2017-02-16 | 0.243 | 55,391,407 | -2,000 | 3.63% | 13,460,112 |
| 2017-02-17 | 2017-02-15 | 0.239 | 55,393,407 | +80,000 | 3.63% | 13,239,024 |
| 2017-02-16 | 2017-02-14 | 0.236 | 55,313,407 | +638,000 | 3.62% | 13,053,964 |
| 2017-02-15 | 2017-02-13 | 0.240 | 54,675,407 | +490,000 | 3.58% | 13,122,098 |
| 2017-02-14 | 2017-02-10 | 0.240 | 54,185,407 | -72,000 | 3.55% | 13,004,498 |
| 2017-02-13 | 2017-02-09 | 0.240 | 54,257,407 | -20,000 | 3.55% | 13,021,778 |
| 2017-02-10 | 2017-02-08 | 0.240 | 54,277,407 | -4,000 | 3.55% | 13,026,578 |
| 2017-02-09 | 2017-02-07 | 0.245 | 54,281,407 | -2,000 | 3.55% | 13,298,945 |
| 2017-02-07 | 2017-02-03 | 0.247 | 54,283,407 | -52,000 | 3.55% | 13,408,002 |
| 2017-02-06 | 2017-02-02 | 0.247 | 54,335,407 | -2,000 | 3.56% | 13,420,846 |
| 2017-02-01 | 2017-01-25 | 0.250 | 54,337,407 | -44,000 | 3.56% | 13,584,352 |
| 2017-01-26 | 2017-01-24 | 0.248 | 54,381,407 | -22,000 | 3.56% | 13,486,589 |
| 2017-01-25 | 2017-01-23 | 0.250 | 54,403,407 | -100,000 | 3.56% | 13,600,852 |
| 2017-01-24 | 2017-01-20 | 0.245 | 54,503,407 | -50,000 | 3.57% | 13,353,335 |
| 2017-01-23 | 2017-01-19 | 0.247 | 54,553,407 | -204,000 | 3.57% | 13,474,692 |
| 2017-01-20 | 2017-01-18 | 0.245 | 54,757,407 | -280,000 | 3.58% | 13,415,565 |
| 2017-01-19 | 2017-01-17 | 0.239 | 55,037,407 | -72,000 | 3.60% | 13,153,940 |
| 2017-01-17 | 2017-01-13 | 0.241 | 55,109,407 | -76,000 | 3.61% | 13,281,367 |
| 2017-01-16 | 2017-01-12 | 0.232 | 55,185,407 | -12,000 | 3.61% | 12,803,014 |
| 2017-01-09 | 2017-01-05 | 0.235 | 55,197,407 | +160,000 | 3.61% | 12,971,391 |
| 2017-01-05 | 2017-01-03 | 0.232 | 55,037,407 | -20,000 | 3.60% | 12,768,678 |
| 2017-01-04 | 2016-12-30 | 0.235 | 55,057,407 | +650,000 | 3.60% | 12,938,491 |
| 2017-01-03 | 2016-12-29 | 0.240 | 54,407,407 | -20,000 | 3.56% | 13,057,778 |
| 2016-12-30 | 2016-12-28 | 0.240 | 54,427,407 | -90,000 | 3.56% | 13,062,578 |
| 2016-12-28 | 2016-12-22 | 0.239 | 54,517,407 | +150,000 | 3.57% | 13,029,660 |
| 2016-12-23 | 2016-12-21 | 0.235 | 54,367,407 | -2,000 | 3.56% | 12,776,341 |
| 2016-12-22 | 2016-12-20 | 0.221 | 54,369,407 | +60,000 | 3.56% | 12,015,639 |
| 2016-12-19 | 2016-12-15 | 0.220 | 54,309,407 | -6,000 | 3.56% | 11,948,070 |
| 2016-12-16 | 2016-12-14 | 0.221 | 54,315,407 | +30,000 | 3.56% | 12,003,705 |
| 2016-12-15 | 2016-12-13 | 0.226 | 54,285,407 | +398,000 | 3.55% | 12,268,502 |
| 2016-12-14 | 2016-12-12 | 0.234 | 53,887,407 | -102,000 | 3.53% | 12,609,653 |
| 2016-12-13 | 2016-12-09 | 0.233 | 53,989,407 | +34,000 | 3.53% | 12,579,532 |
| 2016-12-09 | 2016-12-07 | 0.231 | 53,955,407 | +280,000 | 3.53% | 12,463,699 |
| 2016-12-08 | 2016-12-06 | 0.227 | 53,675,407 | +250,000 | 3.51% | 12,184,317 |
| 2016-12-07 | 2016-12-05 | 0.223 | 53,425,407 | -52,000 | 3.50% | 11,913,866 |
| 2016-12-06 | 2016-12-02 | 0.222 | 53,477,407 | +486,000 | 3.50% | 11,871,984 |
| 2016-12-05 | 2016-12-01 | 0.235 | 52,991,407 | -280,000 | 3.47% | 12,452,981 |
| 2016-12-02 | 2016-11-30 | 0.235 | 53,271,407 | +2,320,000 | 3.49% | 12,518,781 |
| 2016-12-01 | 2016-11-29 | 0.239 | 50,951,407 | +650,000 | 3.34% | 12,177,386 |
| 2016-11-30 | 2016-11-28 | 0.238 | 50,301,407 | +350,000 | 3.29% | 11,971,735 |
| 2016-11-29 | 2016-11-25 | 0.239 | 49,951,407 | -2,000 | 3.27% | 11,938,386 |
| 2016-11-28 | 2016-11-24 | 0.245 | 49,953,407 | -50,000 | 3.27% | 12,238,585 |
| 2016-11-18 | 2016-11-16 | 0.240 | 50,003,407 | -220,000 | 3.27% | 12,000,818 |
| 2016-11-15 | 2016-11-11 | 0.240 | 50,223,407 | -240,000 | 3.29% | 12,053,618 |
| 2016-11-14 | 2016-11-10 | 0.243 | 50,463,407 | +100,000 | 3.30% | 12,262,608 |
| 2016-11-11 | 2016-11-09 | 0.240 | 50,363,407 | -450,000 | 3.30% | 12,087,218 |
| 2016-11-10 | 2016-11-08 | 0.241 | 50,813,407 | -2,000 | 3.33% | 12,246,031 |
| 2016-11-07 | 2016-11-03 | 0.240 | 50,815,407 | +100,000 | 3.33% | 12,195,698 |
| 2016-11-04 | 2016-11-02 | 0.240 | 50,715,407 | -140,000 | 3.32% | 12,171,698 |
| 2016-11-01 | 2016-10-28 | 0.238 | 50,855,407 | -100,000 | 3.33% | 12,103,587 |
| 2016-10-31 | 2016-10-27 | 0.229 | 50,955,407 | +200,000 | 3.34% | 11,668,788 |
| 2016-10-28 | 2016-10-26 | 0.244 | 50,755,407 | -2,000 | 3.32% | 12,384,319 |
| 2016-10-27 | 2016-10-25 | 0.244 | 50,757,407 | -280,000 | 3.32% | 12,384,807 |
| 2016-10-18 | 2016-10-14 | 0.250 | 51,037,407 | +110,000 | 3.34% | 12,759,352 |
| 2016-10-17 | 2016-10-13 | 0.248 | 50,927,407 | -100,000 | 3.33% | 12,629,997 |
| 2016-10-14 | 2016-10-12 | 0.245 | 51,027,407 | +2,000 | 3.34% | 12,501,715 |
| 2016-10-12 | 2016-10-07 | 0.240 | 51,025,407 | -80,000 | 3.34% | 12,246,098 |
| 2016-10-07 | 2016-10-05 | 0.245 | 51,105,407 | -480,000 | 3.35% | 12,520,825 |
| 2016-10-06 | 2016-10-04 | 0.242 | 51,585,407 | +40,000 | 3.38% | 12,483,668 |
| 2016-10-05 | 2016-10-03 | 0.229 | 51,545,407 | +80,000 | 3.37% | 11,803,898 |
| 2016-10-03 | 2016-09-29 | 0.237 | 51,465,407 | +290,000 | 3.37% | 12,197,301 |
| 2016-09-28 | 2016-09-26 | 0.240 | 51,175,407 | +750,000 | 3.35% | 12,282,098 |
| 2016-09-23 | 2016-09-21 | 0.245 | 50,425,407 | -100,000 | 3.30% | 12,354,225 |
| 2016-09-22 | 2016-09-20 | 0.239 | 50,525,407 | +158,000 | 3.31% | 12,075,572 |
| 2016-09-21 | 2016-09-19 | 0.235 | 50,367,407 | +250,000 | 3.30% | 11,836,341 |
| 2016-09-15 | 2016-09-13 | 0.260 | 50,117,407 | +142,000 | 3.28% | 13,030,526 |
| 2016-09-13 | 2016-09-09 | 0.265 | 49,975,407 | -54,000 | 3.27% | 13,243,483 |
| 2016-09-08 | 2016-09-06 | 0.255 | 50,029,407 | -50,000 | 3.28% | 12,757,499 |
| 2016-09-06 | 2016-09-02 | 0.255 | 50,079,407 | -2,000 | 3.28% | 12,770,249 |
| 2016-09-05 | 2016-09-01 | 0.247 | 50,081,407 | +194,000 | 3.28% | 12,370,108 |
| 2016-08-30 | 2016-08-26 | 0.260 | 49,887,407 | +50,000 | 3.27% | 12,970,726 |
| 2016-08-29 | 2016-08-25 | 0.260 | 49,837,407 | +100,000 | 3.26% | 12,957,726 |
| 2016-08-24 | 2016-08-22 | 0.255 | 49,737,407 | -12,000 | 3.26% | 12,683,039 |
| 2016-08-23 | 2016-08-19 | 0.250 | 49,749,407 | +100,000 | 3.26% | 12,437,352 |
| 2016-08-22 | 2016-08-18 | 0.250 | 49,649,407 | +50,000 | 3.25% | 12,412,352 |
| 2016-08-19 | 2016-08-17 | 0.250 | 49,599,407 | +8,000 | 3.25% | 12,399,852 |
| 2016-08-18 | 2016-08-16 | 0.255 | 49,591,407 | -250,000 | 3.25% | 12,645,809 |
| 2016-08-17 | 2016-08-15 | 0.260 | 49,841,407 | +110,000 | 3.26% | 12,958,766 |
| 2016-08-16 | 2016-08-12 | 0.250 | 49,731,407 | +8,000 | 3.26% | 12,432,852 |
| 2016-08-15 | 2016-08-11 | 0.255 | 49,723,407 | +80,000 | 3.26% | 12,679,469 |
| 2016-08-12 | 2016-08-10 | 0.246 | 49,643,407 | +98,000 | 3.25% | 12,212,278 |
| 2016-08-11 | 2016-08-09 | 0.255 | 49,545,407 | +250,000 | 3.24% | 12,634,079 |
| 2016-08-10 | 2016-08-08 | 0.250 | 49,295,407 | +198,000 | 3.23% | 12,323,852 |
| 2016-08-09 | 2016-08-05 | 0.250 | 49,097,407 | -20,000 | 3.21% | 12,274,352 |
| 2016-08-08 | 2016-08-04 | 0.255 | 49,117,407 | -326,000 | 3.22% | 12,524,939 |
| 2016-08-05 | 2016-08-03 | 0.234 | 49,443,407 | +808,000 | 3.24% | 11,569,757 |
| 2016-08-04 | 2016-08-01 | 0.265 | 48,635,407 | +1,882,000 | 3.18% | 12,888,383 |
| 2016-08-03 | 2016-07-29 | 0.320 | 46,753,407 | +446,000 | 3.06% | 14,961,090 |
| 2016-07-28 | 2016-07-26 | 0.370 | 46,307,407 | -334,000 | 3.03% | 17,133,741 |
| 2016-07-27 | 2016-07-25 | 0.365 | 46,641,407 | +50,000 | 3.05% | 17,024,114 |
| 2016-07-26 | 2016-07-22 | 0.355 | 46,591,407 | +124,000 | 3.05% | 16,539,949 |
| 2016-07-25 | 2016-07-21 | 0.350 | 46,467,407 | +380,000 | 3.04% | 16,263,592 |
| 2016-07-22 | 2016-07-20 | 0.390 | 46,087,407 | -6,000 | 3.02% | 17,974,089 |
| 2016-07-21 | 2016-07-19 | 0.380 | 46,093,407 | +1,008,000 | 3.02% | 17,515,495 |
| 2016-07-20 | 2016-07-18 | 0.395 | 45,085,407 | +400,000 | 2.95% | 17,808,736 |
| 2016-07-19 | 2016-07-15 | 0.395 | 44,685,407 | +200,000 | 2.93% | 17,650,736 |
| 2016-07-15 | 2016-07-13 | 0.400 | 44,485,407 | +568,000 | 2.91% | 17,794,163 |
| 2016-07-14 | 2016-07-12 | 0.405 | 43,917,407 | +1,004,000 | 2.87% | 17,786,550 |
| 2016-07-13 | 2016-07-11 | 0.400 | 42,913,407 | +100,000 | 2.81% | 17,165,363 |
| 2016-07-08 | 2016-07-06 | 0.405 | 42,813,407 | -18,000 | 2.80% | 17,339,430 |
| 2016-07-07 | 2016-07-05 | 0.420 | 42,831,407 | -164,000 | 2.80% | 17,989,191 |
| 2016-07-06 | 2016-07-04 | 0.420 | 42,995,407 | -336,000 | 2.81% | 18,058,071 |
| 2016-07-05 | 2016-06-30 | 0.410 | 43,331,407 | +198,000 | 2.84% | 17,765,877 |
| 2016-07-04 | 2016-06-29 | 0.405 | 43,133,407 | -72,000 | 2.82% | 17,469,030 |
| 2016-06-30 | 2016-06-28 | 0.395 | 43,205,407 | -10,000 | 2.83% | 17,066,136 |
| 2016-06-29 | 2016-06-27 | 0.395 | 43,215,407 | +152,000 | 2.83% | 17,070,086 |
| 2016-06-28 | 2016-06-24 | 0.420 | 43,063,407 | +1,740,000 | 2.82% | 18,086,631 |
| 2016-06-27 | 2016-06-23 | 0.400 | 41,323,407 | -110,000 | 2.71% | 16,529,363 |
| 2016-06-24 | 2016-06-22 | 0.405 | 41,433,407 | -156,000 | 2.71% | 16,780,530 |
| 2016-06-23 | 2016-06-21 | 0.410 | 41,589,407 | -194,000 | 2.72% | 17,051,657 |
| 2016-06-22 | 2016-06-20 | 0.400 | 41,783,407 | -100,000 | 2.74% | 16,713,363 |
| 2016-06-21 | 2016-06-17 | 0.385 | 41,883,407 | +18,000 | 2.74% | 16,125,112 |
| 2016-06-20 | 2016-06-16 | 0.385 | 41,865,407 | -1,504,000 | 2.74% | 16,118,182 |
| 2016-06-17 | 2016-06-15 | 0.350 | 43,369,407 | -484,000 | 2.84% | 15,179,292 |
| 2016-06-16 | 2016-06-14 | 0.345 | 43,853,407 | +56,000 | 2.87% | 15,129,425 |
| 2016-06-15 | 2016-06-13 | 0.345 | 43,797,407 | -550,000 | 2.87% | 15,110,105 |
| 2016-06-14 | 2016-06-10 | 0.355 | 44,347,407 | -906,000 | 2.90% | 15,743,329 |
| 2016-06-13 | 2016-06-08 | 0.320 | 45,253,407 | -60,000 | 2.96% | 14,481,090 |
| 2016-06-10 | 2016-06-07 | 0.315 | 45,313,407 | -66,000 | 2.97% | 14,273,723 |
| 2016-06-08 | 2016-06-06 | 0.320 | 45,379,407 | -112,000 | 2.97% | 14,521,410 |
| 2016-06-07 | 2016-06-03 | 0.315 | 45,491,407 | +408,000 | 2.98% | 14,329,793 |
| 2016-06-06 | 2016-06-02 | 0.315 | 45,083,407 | -176,000 | 2.95% | 14,201,273 |
| 2016-06-02 | 2016-05-31 | 0.290 | 45,259,407 | -158,000 | 2.96% | 13,125,228 |
| 2016-06-01 | 2016-05-30 | 0.300 | 45,417,407 | -22,000 | 2.97% | 13,625,222 |
| 2016-05-31 | 2016-05-27 | 0.305 | 45,439,407 | -10,000 | 2.97% | 13,859,019 |
| 2016-05-27 | 2016-05-25 | 0.295 | 45,449,407 | -4,000 | 2.98% | 13,407,575 |
| 2016-05-26 | 2016-05-24 | 0.290 | 45,453,407 | -34,000 | 2.98% | 13,181,488 |
| 2016-05-25 | 2016-05-23 | 0.290 | 45,487,407 | -10,000 | 2.98% | 13,191,348 |
| 2016-05-24 | 2016-05-20 | 0.275 | 45,497,407 | -158,000 | 2.98% | 12,511,787 |
| 2016-05-23 | 2016-05-19 | 0.265 | 45,655,407 | -200,000 | 2.99% | 12,098,683 |
| 2016-05-20 | 2016-05-18 | 0.265 | 45,855,407 | -88,000 | 3.00% | 12,151,683 |
| 2016-05-19 | 2016-05-17 | 0.265 | 45,943,407 | -2,000 | 3.01% | 12,175,003 |
| 2016-05-18 | 2016-05-16 | 0.265 | 45,945,407 | -160,000 | 3.01% | 12,175,533 |
| 2016-05-12 | 2016-05-10 | 0.265 | 46,105,407 | -6,000 | 3.02% | 12,217,933 |
| 2016-05-11 | 2016-05-09 | 0.275 | 46,111,407 | -350,000 | 3.02% | 12,680,637 |
| 2016-05-10 | 2016-05-06 | 0.275 | 46,461,407 | -564,000 | 3.04% | 12,776,887 |
| 2016-05-09 | 2016-05-05 | 0.285 | 47,025,407 | +52,000 | 3.08% | 13,402,241 |
| 2016-05-06 | 2016-05-04 | 0.290 | 46,973,407 | -200,000 | 3.08% | 13,622,288 |
| 2016-05-05 | 2016-05-03 | 0.285 | 47,173,407 | -50,000 | 3.09% | 13,444,421 |
| 2016-05-04 | 2016-04-29 | 0.295 | 47,223,407 | -98,000 | 3.09% | 13,930,905 |
| 2016-04-29 | 2016-04-27 | 0.300 | 47,321,407 | -588,000 | 3.10% | 14,196,422 |
| 2016-04-28 | 2016-04-26 | 0.280 | 47,909,407 | +402,000 | 3.14% | 13,414,634 |
| 2016-04-20 | 2016-04-18 | 0.310 | 47,507,407 | -2,000 | 3.11% | 14,727,296 |
| 2016-04-15 | 2016-04-13 | 0.310 | 47,509,407 | +250,000 | 3.11% | 14,727,916 |
| 2016-04-05 | 2016-03-31 | 0.310 | 47,259,407 | -324,000 | 3.09% | 14,650,416 |
| 2016-04-01 | 2016-03-30 | 0.315 | 47,583,407 | -62,000 | 3.11% | 14,988,773 |
| 2016-03-31 | 2016-03-29 | 0.310 | 47,645,407 | -140,000 | 3.12% | 14,770,076 |
| 2016-03-30 | 2016-03-24 | 0.295 | 47,785,407 | -30,000 | 3.13% | 14,096,695 |
| 2016-03-29 | 2016-03-23 | 0.305 | 47,815,407 | -110,000 | 3.13% | 14,583,699 |
| 2016-03-24 | 2016-03-22 | 0.300 | 47,925,407 | -200,000 | 3.14% | 14,377,622 |
| 2016-03-23 | 2016-03-21 | 0.305 | 48,125,407 | +490,000 | 3.15% | 14,678,249 |
| 2016-03-22 | 2016-03-18 | 0.305 | 47,635,407 | +1,408,000 | 3.12% | 14,528,799 |
| 2016-03-21 | 2016-03-17 | 0.305 | 46,227,407 | +6,230,000 | 3.03% | 14,099,359 |
| 2016-03-18 | 2016-03-16 | 0.290 | 39,997,407 | +932,000 | 2.62% | 11,599,248 |
| 2016-03-17 | 2016-03-15 | 0.300 | 39,065,407 | -164,000 | 2.56% | 11,719,622 |
| 2016-03-16 | 2016-03-14 | 0.300 | 39,229,407 | -720,000 | 2.57% | 11,768,822 |
| 2016-03-15 | 2016-03-11 | 0.310 | 39,949,407 | +520,000 | 2.62% | 12,384,316 |
| 2016-03-14 | 2016-03-10 | 0.320 | 39,429,407 | -86,000 | 2.58% | 12,617,410 |
| 2016-03-11 | 2016-03-09 | 0.285 | 39,515,407 | +52,000 | 2.59% | 11,261,891 |
| 2016-03-10 | 2016-03-08 | 0.295 | 39,463,407 | +120,000 | 2.58% | 11,641,705 |
| 2016-03-09 | 2016-03-07 | 0.305 | 39,343,407 | -40,000 | 2.58% | 11,999,739 |
| 2016-03-08 | 2016-03-04 | 0.305 | 39,383,407 | -542,000 | 2.58% | 12,011,939 |
| 2016-03-07 | 2016-03-03 | 0.310 | 39,925,407 | -280,000 | 2.61% | 12,376,876 |
| 2016-03-04 | 2016-03-02 | 0.325 | 40,205,407 | -96,000 | 2.63% | 13,066,757 |
| 2016-03-03 | 2016-03-01 | 0.315 | 40,301,407 | -88,000 | 2.64% | 12,694,943 |
| 2016-03-02 | 2016-02-29 | 0.310 | 40,389,407 | +600,000 | 2.64% | 12,520,716 |
| 2016-03-01 | 2016-02-26 | 0.335 | 39,789,407 | -1,120,000 | 2.60% | 13,329,451 |
| 2016-02-29 | 2016-02-25 | 0.325 | 40,909,407 | +130,000 | 2.68% | 13,295,557 |
| 2016-02-26 | 2016-02-24 | 0.345 | 40,779,407 | -8,000 | 2.67% | 14,068,895 |
| 2016-02-25 | 2016-02-23 | 0.320 | 40,787,407 | +256,000 | 2.67% | 13,051,970 |
| 2016-02-24 | 2016-02-22 | 0.325 | 40,531,407 | -180,000 | 2.65% | 13,172,707 |
| 2016-02-23 | 2016-02-19 | 0.325 | 40,711,407 | -1,050,000 | 2.67% | 13,231,207 |
| 2016-02-22 | 2016-02-18 | 0.310 | 41,761,407 | -722,000 | 2.73% | 12,946,036 |
| 2016-02-19 | 2016-02-17 | 0.280 | 42,483,407 | +288,000 | 2.78% | 11,895,354 |
| 2016-02-18 | 2016-02-16 | 0.280 | 42,195,407 | +486,000 | 2.76% | 11,814,714 |
| 2016-02-17 | 2016-02-15 | 0.285 | 41,709,407 | +200,000 | 2.73% | 11,887,181 |
| 2016-02-16 | 2016-02-12 | 0.280 | 41,509,407 | +1,150,000 | 2.72% | 11,622,634 |
| 2016-02-15 | 2016-02-11 | 0.275 | 40,359,407 | -424,000 | 2.64% | 11,098,837 |
| 2016-02-12 | 2016-02-05 | 0.285 | 40,783,407 | -180,000 | 2.67% | 11,623,271 |
| 2016-02-11 | 2016-02-04 | 0.300 | 40,963,407 | -262,000 | 2.68% | 12,289,022 |
| 2016-02-05 | 2016-02-03 | 0.270 | 41,225,407 | +194,000 | 2.70% | 11,130,860 |
| 2016-02-04 | 2016-02-02 | 0.275 | 41,031,407 | -170,000 | 2.69% | 11,283,637 |
| 2016-02-03 | 2016-02-01 | 0.290 | 41,201,407 | +70,000 | 2.70% | 11,948,408 |
| 2016-02-02 | 2016-01-29 | 0.295 | 41,131,407 | +130,000 | 2.69% | 12,133,765 |
| 2016-02-01 | 2016-01-28 | 0.290 | 41,001,407 | +1,072,000 | 2.68% | 11,890,408 |
| 2016-01-29 | 2016-01-27 | 0.330 | 39,929,407 | +156,000 | 2.61% | 13,176,704 |
| 2016-01-28 | 2016-01-26 | 0.350 | 39,773,407 | -214,000 | 2.60% | 13,920,692 |
| 2016-01-27 | 2016-01-25 | 0.375 | 39,987,407 | -1,834,000 | 2.62% | 14,995,278 |
| 2016-01-26 | 2016-01-22 | 0.375 | 41,821,407 | -1,004,000 | 2.74% | 15,683,028 |
| 2016-01-25 | 2016-01-21 | 0.360 | 42,825,407 | -1,174,000 | 2.80% | 15,417,147 |
| 2016-01-22 | 2016-01-20 | 0.390 | 43,999,407 | +116,000 | 2.88% | 17,159,769 |
| 2016-01-21 | 2016-01-19 | 0.360 | 43,883,407 | +3,638,000 | 2.87% | 15,798,027 |
| 2016-01-20 | 2016-01-18 | 0.380 | 40,245,407 | -1,546,000 | 2.63% | 15,293,255 |
| 2016-01-19 | 2016-01-15 | 0.310 | 41,791,407 | +366,000 | 2.74% | 12,955,336 |
| 2016-01-18 | 2016-01-14 | 0.335 | 41,425,407 | -790,000 | 2.71% | 13,877,511 |
| 2016-01-15 | 2016-01-13 | 0.350 | 42,215,407 | +1,388,000 | 2.76% | 14,775,392 |
| 2016-01-14 | 2016-01-12 | 0.247 | 40,827,407 | -228,000 | 2.67% | 10,084,370 |
| 2016-01-13 | 2016-01-11 | 0.255 | 41,055,407 | +24,000 | 2.69% | 10,469,129 |
| 2016-01-12 | 2016-01-08 | 0.280 | 41,031,407 | -220,000 | 2.69% | 11,488,794 |
| 2016-01-11 | 2016-01-07 | 0.290 | 41,251,407 | +370,000 | 2.70% | 11,962,908 |
| 2016-01-08 | 2016-01-06 | 0.310 | 40,881,407 | -1,590,000 | 2.68% | 12,673,236 |
| 2016-01-07 | 2016-01-05 | 0.330 | 42,471,407 | +680,000 | 2.78% | 14,015,564 |
| 2016-01-06 | 2016-01-04 | 0.260 | 41,791,407 | +3,052,000 | 2.74% | 10,865,766 |
| 2016-01-05 | 2015-12-31 | 0.176 | 38,739,407 | +3,862,000 | 2.54% | 6,818,136 |
| 2016-01-04 | 2015-12-29 | 0.223 | 34,877,407 | -2,320,000 | 2.28% | 7,777,662 |
| 2015-12-30 | 2015-12-28 | 0.237 | 37,197,407 | +3,924,000 | 2.44% | 8,815,785 |
| 2015-12-29 | 2015-12-24 | 0.192 | 33,273,407 | -408,000 | 2.18% | 6,388,494 |
| 2015-12-28 | 2015-12-22 | 0.160 | 33,681,407 | +440,000 | 2.20% | 5,389,025 |
| 2015-12-23 | 2015-12-21 | 0.163 | 33,241,407 | +10,000 | 2.18% | 5,418,349 |
| 2015-12-22 | 2015-12-18 | 0.159 | 33,231,407 | +290,000 | 2.18% | 5,283,794 |
| 2015-12-21 | 2015-12-17 | 0.163 | 32,941,407 | +632,000 | 2.16% | 5,369,449 |
| 2015-12-18 | 2015-12-16 | 0.160 | 32,309,407 | +380,000 | 2.12% | 5,169,505 |
| 2015-12-17 | 2015-12-15 | 0.165 | 31,929,407 | +250,000 | 2.09% | 5,268,352 |
| 2015-12-16 | 2015-12-14 | 0.170 | 31,679,407 | +150,000 | 2.07% | 5,385,499 |
| 2015-12-15 | 2015-12-11 | 0.181 | 31,529,407 | +440,000 | 2.06% | 5,706,823 |
| 2015-12-14 | 2015-12-10 | 0.195 | 31,089,407 | +68,000 | 2.04% | 6,062,434 |
| 2015-12-11 | 2015-12-09 | 0.190 | 31,021,407 | +50,000 | 2.03% | 5,894,067 |
| 2015-12-10 | 2015-12-08 | 0.194 | 30,971,407 | +212,000 | 2.03% | 6,008,453 |
| 2015-12-09 | 2015-12-07 | 0.209 | 30,759,407 | +250,000 | 2.01% | 6,428,716 |
| 2015-12-08 | 2015-12-04 | 0.207 | 30,509,407 | +170,000 | 2.00% | 6,315,447 |
| 2015-12-07 | 2015-12-03 | 0.219 | 30,339,407 | -100,000 | 1.99% | 6,644,330 |
| 2015-12-04 | 2015-12-02 | 0.228 | 30,439,407 | +126,000 | 1.99% | 6,940,185 |
| 2015-12-02 | 2015-11-30 | 0.230 | 30,313,407 | +190,000 | 1.98% | 6,972,084 |
| 2015-12-01 | 2015-11-27 | 0.243 | 30,123,407 | +24,000 | 1.97% | 7,319,988 |
| 2015-11-30 | 2015-11-26 | 0.250 | 30,099,407 | +150,000 | 1.97% | 7,524,852 |
| 2015-11-27 | 2015-11-25 | 0.250 | 29,949,407 | +458,000 | 1.96% | 7,487,352 |
| 2015-11-26 | 2015-11-24 | 0.270 | 29,491,407 | -146,000 | 1.93% | 7,962,680 |
| 2015-11-17 | 2015-11-13 | 0.300 | 29,637,407 | +50,000 | 1.94% | 8,891,222 |
| 2015-11-12 | 2015-11-10 | 0.310 | 29,587,407 | +134,000 | 1.94% | 9,172,096 |
| 2015-11-11 | 2015-11-09 | 0.315 | 29,453,407 | +190,000 | 1.93% | 9,277,823 |
| 2015-11-10 | 2015-11-06 | 0.325 | 29,263,407 | +50,000 | 1.92% | 9,510,607 |
| 2015-11-09 | 2015-11-05 | 0.320 | 29,213,407 | -10,000 | 1.91% | 9,348,290 |
| 2015-11-06 | 2015-11-04 | 0.325 | 29,223,407 | -36,000 | 1.91% | 9,497,607 |
| 2015-11-04 | 2015-11-02 | 0.315 | 29,259,407 | -250,000 | 1.92% | 9,216,713 |
| 2015-10-30 | 2015-10-28 | 0.330 | 29,509,407 | +30,000 | 1.93% | 9,738,104 |
| 2015-10-29 | 2015-10-27 | 0.340 | 29,479,407 | +100,000 | 1.93% | 10,022,998 |
| 2015-10-28 | 2015-10-26 | 0.335 | 29,379,407 | -26,000 | 1.92% | 9,842,101 |
| 2015-10-27 | 2015-10-23 | 0.335 | 29,405,407 | +38,000 | 1.92% | 9,850,811 |
| 2015-10-26 | 2015-10-22 | 0.335 | 29,367,407 | -50,000 | 1.92% | 9,838,081 |
| 2015-10-23 | 2015-10-20 | 0.345 | 29,417,407 | -104,000 | 1.93% | 10,149,005 |
| 2015-10-22 | 2015-10-19 | 0.340 | 29,521,407 | +62,000 | 1.93% | 10,037,278 |
| 2015-10-20 | 2015-10-16 | 0.350 | 29,459,407 | -30,000 | 1.93% | 10,310,792 |
| 2015-10-19 | 2015-10-15 | 0.340 | 29,489,407 | +26,000 | 1.93% | 10,026,398 |
| 2015-10-16 | 2015-10-14 | 0.345 | 29,463,407 | +104,000 | 1.93% | 10,164,875 |
| 2015-10-15 | 2015-10-13 | 0.350 | 29,359,407 | +140,000 | 1.92% | 10,275,792 |
| 2015-10-14 | 2015-10-12 | 0.365 | 29,219,407 | -4,000 | 1.91% | 10,665,084 |
| 2015-10-13 | 2015-10-09 | 0.395 | 29,223,407 | +636,000 | 1.91% | 11,543,246 |
| 2015-10-09 | 2015-10-07 | 0.350 | 28,587,407 | -30,000 | 1.87% | 10,005,592 |
| 2015-10-08 | 2015-10-06 | 0.350 | 28,617,407 | +10,000 | 1.87% | 10,016,092 |
| 2015-10-07 | 2015-10-05 | 0.325 | 28,607,407 | +120,000 | 1.87% | 9,297,407 |
| 2015-10-06 | 2015-10-02 | 0.330 | 28,487,407 | +20,000 | 1.86% | 9,400,844 |
| 2015-09-30 | 2015-09-25 | 0.340 | 28,467,407 | +100,000 | 1.86% | 9,678,918 |
| 2015-09-29 | 2015-09-24 | 0.340 | 28,367,407 | +264,000 | 1.86% | 9,644,918 |
| 2015-09-25 | 2015-09-23 | 0.355 | 28,103,407 | +16,000 | 1.84% | 9,976,709 |
| 2015-09-24 | 2015-09-22 | 0.365 | 28,087,407 | +112,000 | 1.84% | 10,251,904 |
| 2015-09-23 | 2015-09-21 | 0.365 | 27,975,407 | -50,000 | 1.83% | 10,211,024 |
| 2015-09-18 | 2015-09-16 | 0.365 | 28,025,407 | -34,000 | 1.83% | 10,229,274 |
| 2015-09-17 | 2015-09-15 | 0.370 | 28,059,407 | +116,000 | 1.84% | 10,381,981 |
| 2015-09-16 | 2015-09-14 | 0.380 | 27,943,407 | +78,000 | 1.83% | 10,618,495 |
| 2015-09-15 | 2015-09-11 | 0.390 | 27,865,407 | -2,000 | 1.82% | 10,867,509 |
| 2015-09-11 | 2015-09-09 | 0.390 | 27,867,407 | -12,000 | 1.82% | 10,868,289 |
| 2015-09-10 | 2015-09-08 | 0.385 | 27,879,407 | +16,000 | 1.83% | 10,733,572 |
| 2015-09-09 | 2015-09-07 | 0.390 | 27,863,407 | +50,000 | 1.82% | 10,866,729 |
| 2015-09-08 | 2015-09-04 | 0.380 | 27,813,407 | -20,000 | 1.82% | 10,569,095 |
| 2015-09-07 | 2015-09-02 | 0.390 | 27,833,407 | -30,000 | 1.82% | 10,855,029 |
| 2015-09-01 | 2015-08-28 | 0.405 | 27,863,407 | -62,000 | 1.82% | 11,284,680 |
| 2015-08-31 | 2015-08-27 | 0.390 | 27,925,407 | +10,000 | 1.83% | 10,890,909 |
| 2015-08-28 | 2015-08-26 | 0.380 | 27,915,407 | +22,000 | 1.83% | 10,607,855 |
| 2015-08-26 | 2015-08-24 | 0.370 | 27,893,407 | +54,000 | 1.83% | 10,320,561 |
| 2015-08-25 | 2015-08-21 | 0.415 | 27,839,407 | +460,000 | 1.82% | 11,553,354 |
| 2015-08-24 | 2015-08-20 | 0.435 | 27,379,407 | +190,000 | 1.79% | 11,910,042 |
| 2015-08-21 | 2015-08-19 | 0.440 | 27,189,407 | +20,000 | 1.78% | 11,963,339 |
| 2015-08-18 | 2015-08-14 | 0.520 | 27,169,407 | -38,000 | 1.78% | 14,128,092 |
| 2015-08-17 | 2015-08-13 | 0.510 | 27,207,407 | +190,000 | 1.78% | 13,875,778 |
| 2015-08-14 | 2015-08-12 | 0.530 | 27,017,407 | -14,000 | 1.77% | 14,319,226 |
| 2015-08-13 | 2015-08-11 | 0.540 | 27,031,407 | +50,000 | 1.77% | 14,596,960 |
| 2015-08-12 | 2015-08-10 | 0.560 | 26,981,407 | -30,000 | 1.77% | 15,109,588 |
| 2015-08-11 | 2015-08-07 | 0.570 | 27,011,407 | -92,000 | 1.77% | 15,396,502 |
| 2015-08-10 | 2015-08-06 | 0.540 | 27,103,407 | -24,000 | 1.77% | 14,635,840 |
| 2015-08-06 | 2015-08-04 | 0.550 | 27,127,407 | +8,000 | 1.78% | 14,920,074 |
| 2015-08-05 | 2015-08-03 | 0.540 | 27,119,407 | +30,000 | 1.78% | 14,644,480 |
| 2015-08-04 | 2015-07-31 | 0.590 | 27,089,407 | +90,000 | 1.77% | 15,982,750 |
| 2015-08-03 | 2015-07-30 | 0.610 | 26,999,407 | -100,000 | 1.77% | 16,469,638 |
| 2015-07-31 | 2015-07-29 | 0.610 | 27,099,407 | -176,000 | 1.77% | 16,530,638 |
| 2015-07-30 | 2015-07-28 | 0.590 | 27,275,407 | +178,000 | 1.79% | 16,092,490 |
| 2015-07-29 | 2015-07-27 | 0.530 | 27,097,407 | +174,000 | 1.77% | 14,361,626 |
| 2015-07-28 | 2015-07-24 | 0.630 | 26,923,407 | -386,000 | 1.76% | 16,961,746 |
| 2015-07-27 | 2015-07-23 | 0.700 | 27,309,407 | -2,042,000 | 1.79% | 19,116,585 |
| 2015-07-24 | 2015-07-22 | 0.620 | 29,351,407 | +180,000 | 1.92% | 18,197,872 |
| 2015-07-23 | 2015-07-21 | 0.510 | 29,171,407 | -32,000 | 1.91% | 14,877,418 |
| 2015-07-22 | 2015-07-20 | 0.530 | 29,203,407 | +90,000 | 1.91% | 15,477,806 |
| 2015-07-21 | 2015-07-17 | 0.520 | 29,113,407 | -572,000 | 1.91% | 15,138,972 |
| 2015-07-20 | 2015-07-16 | 0.485 | 29,685,407 | -30,000 | 1.94% | 14,397,422 |
| 2015-07-16 | 2015-07-14 | 0.475 | 29,715,407 | -170,000 | 1.95% | 14,114,818 |
| 2015-07-15 | 2015-07-13 | 0.475 | 29,885,407 | +614,000 | 1.96% | 14,195,568 |
| 2015-07-14 | 2015-07-10 | 0.430 | 29,271,407 | -80,000 | 1.92% | 12,586,705 |
| 2015-07-13 | 2015-07-09 | 0.385 | 29,351,407 | -460,000 | 1.92% | 11,300,292 |
| 2015-07-10 | 2015-07-08 | 0.285 | 29,811,407 | -284,000 | 1.95% | 8,496,251 |
| 2015-07-09 | 2015-07-07 | 0.340 | 30,095,407 | +108,000 | 1.97% | 10,232,438 |
| 2015-07-08 | 2015-07-06 | 0.385 | 29,987,407 | +82,000 | 1.96% | 11,545,152 |
| 2015-07-07 | 2015-07-03 | 0.420 | 29,905,407 | +440,000 | 1.96% | 12,560,271 |
| 2015-07-06 | 2015-07-02 | 0.470 | 29,465,407 | -288,000 | 1.93% | 13,848,741 |
| 2015-07-03 | 2015-06-30 | 0.550 | 29,753,407 | -308,000 | 1.95% | 16,364,374 |
| 2015-07-02 | 2015-06-29 | 0.570 | 30,061,407 | -174,000 | 1.97% | 17,135,002 |
| 2015-06-30 | 2015-06-26 | 0.640 | 30,235,407 | +1,270,000 | 1.98% | 19,350,660 |
| 2015-06-29 | 2015-06-25 | 0.650 | 28,965,407 | -142,000 | 1.90% | 18,827,515 |
| 2015-06-26 | 2015-06-24 | 0.650 | 29,107,407 | +50,000 | 1.91% | 18,919,815 |
| 2015-06-25 | 2015-06-23 | 0.610 | 29,057,407 | -34,000 | 1.90% | 17,725,018 |
| 2015-06-24 | 2015-06-22 | 0.640 | 29,091,407 | +210,000 | 1.90% | 18,618,500 |
| 2015-06-23 | 2015-06-19 | 0.670 | 28,881,407 | +74,000 | 1.89% | 19,350,543 |
| 2015-06-22 | 2015-06-18 | 0.660 | 28,807,407 | +80,000 | 1.89% | 19,012,889 |
| 2015-06-19 | 2015-06-17 | 0.670 | 28,727,407 | -148,000 | 1.88% | 19,247,363 |
| 2015-06-18 | 2015-06-16 | 0.720 | 28,875,407 | -1,672,000 | 1.89% | 20,790,293 |
| 2015-06-17 | 2015-06-15 | 0.610 | 30,547,407 | -90,000 | 2.00% | 18,633,918 |
| 2015-06-16 | 2015-06-12 | 0.660 | 30,637,407 | +206,000 | 2.01% | 20,220,689 |
| 2015-06-15 | 2015-06-11 | 0.710 | 30,431,407 | +2,328,000 | 1.99% | 21,606,299 |
| 2015-06-12 | 2015-06-10 | 0.750 | 28,103,407 | +900,000 | 1.84% | 21,077,555 |
| 2015-05-28 | 2015-05-26 | 0.500 | 27,203,407 | +2,000 | 1.78% | 13,601,704 |
| 2015-05-11 | 2015-05-07 | 0.500 | 27,201,407 | -10,000 | 1.78% | 13,600,704 |
| 2015-05-06 | 2015-05-04 | 0.500 | 27,211,407 | +2,000 | 1.78% | 13,605,704 |
| 2015-05-05 | 2015-04-30 | 0.500 | 27,209,407 | -26,000 | 1.78% | 13,604,704 |
| 2015-05-04 | 2015-04-29 | 0.450 | 27,235,407 | +336,000 | 1.78% | 12,255,933 |
| 2015-04-30 | 2015-04-28 | 0.450 | 26,899,407 | -120,000 | 1.76% | 12,104,733 |
| 2015-04-29 | 2015-04-27 | 0.440 | 27,019,407 | +8,000 | 1.77% | 11,888,539 |
| 2015-04-28 | 2015-04-24 | 0.405 | 27,011,407 | +40,000 | 1.77% | 10,939,620 |
| 2015-04-27 | 2015-04-23 | 0.385 | 26,971,407 | +192,000 | 1.77% | 10,383,992 |
| 2015-04-24 | 2015-04-22 | 0.370 | 26,779,407 | -62,000 | 1.75% | 9,908,381 |
| 2015-04-23 | 2015-04-21 | 0.360 | 26,841,407 | +10,000 | 1.76% | 9,662,907 |
| 2015-04-22 | 2015-04-20 | 0.345 | 26,831,407 | -2,000 | 1.76% | 9,256,835 |
| 2015-04-21 | 2015-04-17 | 0.390 | 26,833,407 | -490,000 | 1.76% | 10,465,029 |
| 2015-04-20 | 2015-04-16 | 0.380 | 27,323,407 | -316,000 | 1.79% | 10,382,895 |
| 2015-04-17 | 2015-04-15 | 0.360 | 27,639,407 | -14,000 | 1.81% | 9,950,187 |
| 2015-04-16 | 2015-04-14 | 0.355 | 27,653,407 | +94,000 | 1.81% | 9,816,959 |
| 2015-04-15 | 2015-04-13 | 0.350 | 27,559,407 | +196,000 | 1.80% | 9,645,792 |
| 2015-04-14 | 2015-04-10 | 0.335 | 27,363,407 | +298,000 | 1.79% | 9,166,741 |
| 2015-04-13 | 2015-04-09 | 0.340 | 27,065,407 | +22,000 | 1.77% | 9,202,238 |
| 2015-04-10 | 2015-04-08 | 0.330 | 27,043,407 | -2,000 | 1.77% | 8,924,324 |
| 2015-04-09 | 2015-04-02 | 0.350 | 27,045,407 | -38,000 | 1.77% | 9,465,892 |
| 2015-04-08 | 2015-04-01 | 0.340 | 27,083,407 | -54,000 | 1.77% | 9,208,358 |
| 2015-04-02 | 2015-03-31 | 0.345 | 27,137,407 | +10,000 | 1.78% | 9,362,405 |
| 2015-03-31 | 2015-03-27 | 0.350 | 27,127,407 | -6,000 | 1.78% | 9,494,592 |
| 2015-03-30 | 2015-03-26 | 0.355 | 27,133,407 | -84,000 | 1.78% | 9,632,359 |
| 2015-03-27 | 2015-03-25 | 0.370 | 27,217,407 | -10,000 | 1.78% | 10,070,441 |
| 2015-03-26 | 2015-03-24 | 0.350 | 27,227,407 | -68,000 | 1.78% | 9,529,592 |
| 2015-03-13 | 2015-03-11 | 0.360 | 27,295,407 | -50,000 | 1.79% | 9,826,347 |
| 2015-03-11 | 2015-03-09 | 0.355 | 27,345,407 | -2,000 | 1.79% | 9,707,619 |
| 2015-03-10 | 2015-03-06 | 0.355 | 27,347,407 | +100,000 | 1.79% | 9,708,329 |
| 2015-03-09 | 2015-03-05 | 0.350 | 27,247,407 | -2,000 | 1.78% | 9,536,592 |
| 2015-02-27 | 2015-02-25 | 0.370 | 27,249,407 | -20,000 | 1.78% | 10,082,281 |
| 2015-02-17 | 2015-02-13 | 0.370 | 27,269,407 | -2,000 | 1.79% | 10,089,681 |
| 2015-02-04 | 2015-02-02 | 0.370 | 27,271,407 | -10,000 | 1.79% | 10,090,421 |
| 2015-02-03 | 2015-01-30 | 0.400 | 27,281,407 | +2,000 | 1.79% | 10,912,563 |
| 2015-02-02 | 2015-01-29 | 0.375 | 27,279,407 | -30,000 | 1.79% | 10,229,778 |
| 2015-01-30 | 2015-01-28 | 0.360 | 27,309,407 | -102,000 | 1.79% | 9,831,387 |
| 2015-01-28 | 2015-01-26 | 0.360 | 27,411,407 | +20,000 | 1.79% | 9,868,107 |
| 2015-01-27 | 2015-01-23 | 0.360 | 27,391,407 | -2,000 | 1.79% | 9,860,907 |
| 2015-01-23 | 2015-01-21 | 0.355 | 27,393,407 | -2,000 | 1.79% | 9,724,659 |
| 2015-01-20 | 2015-01-16 | 0.330 | 27,395,407 | +50,000 | 1.79% | 9,040,484 |
| 2015-01-19 | 2015-01-15 | 0.330 | 27,345,407 | -50,000 | 1.79% | 9,023,984 |
| 2015-01-16 | 2015-01-14 | 0.335 | 27,395,407 | -4,000 | 1.79% | 9,177,461 |
| 2015-01-14 | 2015-01-12 | 0.350 | 27,399,407 | -2,000 | 1.79% | 9,589,792 |
| 2015-01-13 | 2015-01-09 | 0.340 | 27,401,407 | -36,000 | 1.79% | 9,316,478 |
| 2015-01-12 | 2015-01-08 | 0.335 | 27,437,407 | +50,000 | 1.80% | 9,191,531 |
| 2015-01-06 | 2015-01-02 | 0.315 | 27,387,407 | -2,000 | 1.79% | 8,627,033 |
| 2015-01-05 | 2014-12-31 | 0.315 | 27,389,407 | +20,000 | 1.79% | 8,627,663 |
| 2015-01-02 | 2014-12-29 | 0.310 | 27,369,407 | -2,000 | 1.79% | 8,484,516 |
| 2014-12-30 | 2014-12-24 | 0.330 | 27,371,407 | +70,000 | 1.79% | 9,032,564 |
| 2014-12-29 | 2014-12-22 | 0.330 | 27,301,407 | -2,000 | 1.79% | 9,009,464 |
| 2014-12-18 | 2014-12-16 | 0.350 | 27,303,407 | -36,000 | 1.79% | 9,556,192 |
| 2014-12-17 | 2014-12-15 | 0.340 | 27,339,407 | +100,000 | 1.79% | 9,295,398 |
| 2014-12-15 | 2014-12-11 | 0.340 | 27,239,407 | +14,000 | 1.78% | 9,261,398 |
| 2014-12-12 | 2014-12-10 | 0.340 | 27,225,407 | -10,000 | 1.78% | 9,256,638 |
| 2014-12-11 | 2014-12-09 | 0.350 | 27,235,407 | +18,000 | 1.78% | 9,532,392 |
| 2014-12-10 | 2014-12-08 | 0.350 | 27,217,407 | +134,000 | 1.78% | 9,526,092 |
| 2014-12-09 | 2014-12-05 | 0.360 | 27,083,407 | -6,000 | 1.77% | 9,750,027 |
| 2014-12-08 | 2014-12-04 | 0.360 | 27,089,407 | +68,000 | 1.77% | 9,752,187 |
| 2014-12-05 | 2014-12-03 | 0.360 | 27,021,407 | -36,000 | 1.77% | 9,727,707 |
| 2014-12-04 | 2014-12-02 | 0.360 | 27,057,407 | +214,000 | 1.77% | 9,740,667 |
| 2014-12-01 | 2014-11-27 | 0.365 | 26,843,407 | +2,000 | 1.76% | 9,797,844 |
| 2014-11-28 | 2014-11-26 | 0.365 | 26,841,407 | -52,000 | 1.76% | 9,797,114 |
| 2014-11-27 | 2014-11-25 | 0.365 | 26,893,407 | -102,000 | 1.76% | 9,816,094 |
| 2014-11-26 | 2014-11-24 | 0.365 | 26,995,407 | +176,000 | 1.77% | 9,853,324 |
| 2014-11-24 | 2014-11-20 | 0.365 | 26,819,407 | +120,000 | 1.76% | 9,789,084 |
| 2014-11-21 | 2014-11-19 | 0.380 | 26,699,407 | +148,000 | 1.75% | 10,145,775 |
| 2014-11-20 | 2014-11-18 | 0.380 | 26,551,407 | -28,000 | 1.74% | 10,089,535 |
| 2014-11-19 | 2014-11-17 | 0.395 | 26,579,407 | -70,000 | 1.74% | 10,498,866 |
| 2014-11-17 | 2014-11-13 | 0.395 | 26,649,407 | -150,000 | 1.74% | 10,526,516 |
| 2014-11-14 | 2014-11-12 | 0.395 | 26,799,407 | -42,000 | 1.75% | 10,585,766 |
| 2014-11-12 | 2014-11-10 | 0.400 | 26,841,407 | +50,000 | 1.76% | 10,736,563 |
| 2014-11-06 | 2014-11-04 | 0.405 | 26,791,407 | -40,000 | 1.75% | 10,850,520 |
| 2014-11-04 | 2014-10-31 | 0.395 | 26,831,407 | -6,000 | 1.76% | 10,598,406 |
| 2014-10-31 | 2014-10-29 | 0.395 | 26,837,407 | -10,000 | 1.76% | 10,600,776 |
| 2014-10-30 | 2014-10-28 | 0.390 | 26,847,407 | -60,000 | 1.76% | 10,470,489 |
| 2014-10-29 | 2014-10-27 | 0.395 | 26,907,407 | -42,000 | 1.76% | 10,628,426 |
| 2014-10-28 | 2014-10-24 | 0.385 | 26,949,407 | +40,000 | 1.76% | 10,375,522 |
| 2014-10-27 | 2014-10-23 | 0.390 | 26,909,407 | -6,000 | 1.76% | 10,494,669 |
| 2014-10-22 | 2014-10-20 | 0.410 | 26,915,407 | -16,000 | 1.76% | 11,035,317 |
| 2014-10-21 | 2014-10-17 | 0.390 | 26,931,407 | -2,000 | 1.76% | 10,503,249 |
| 2014-10-16 | 2014-10-14 | 0.390 | 26,933,407 | -4,000 | 1.76% | 10,504,029 |
| 2014-10-14 | 2014-10-10 | 0.400 | 26,937,407 | -2,000 | 1.76% | 10,774,963 |
| 2014-10-13 | 2014-10-09 | 0.395 | 26,939,407 | -38,000 | 1.76% | 10,641,066 |
| 2014-10-06 | 2014-09-30 | 0.405 | 26,977,407 | -80,000 | 1.77% | 10,925,850 |
| 2014-10-03 | 2014-09-29 | 0.400 | 27,057,407 | -86,000 | 1.77% | 10,822,963 |
| 2014-09-30 | 2014-09-26 | 0.400 | 27,143,407 | -50,000 | 1.78% | 10,857,363 |
| 2014-09-25 | 2014-09-23 | 0.395 | 27,193,407 | +58,000 | 1.78% | 10,741,396 |
| 2014-09-23 | 2014-09-19 | 0.400 | 27,135,407 | +30,000 | 1.78% | 10,854,163 |
| 2014-09-19 | 2014-09-17 | 0.395 | 27,105,407 | -40,000 | 1.77% | 10,706,636 |
| 2014-09-15 | 2014-09-11 | 0.395 | 27,145,407 | -10,000 | 1.78% | 10,722,436 |
| 2014-09-11 | 2014-09-08 | 0.410 | 27,155,407 | -10,000 | 1.78% | 11,133,717 |
| 2014-09-10 | 2014-09-05 | 0.405 | 27,165,407 | -50,000 | 1.78% | 11,001,990 |
| 2014-09-08 | 2014-09-04 | 0.415 | 27,215,407 | -26,000 | 1.78% | 11,294,394 |
| 2014-09-05 | 2014-09-03 | 0.400 | 27,241,407 | -8,000 | 1.78% | 10,896,563 |
| 2014-09-04 | 2014-09-02 | 0.405 | 27,249,407 | -150,000 | 1.78% | 11,036,010 |
| 2014-09-01 | 2014-08-28 | 0.425 | 27,399,407 | -22,000 | 1.79% | 11,644,748 |
| 2014-08-29 | 2014-08-27 | 0.400 | 27,421,407 | -2,000 | 1.80% | 10,968,563 |
| 2014-08-28 | 2014-08-26 | 0.400 | 27,423,407 | -2,000 | 1.80% | 10,969,363 |
| 2014-08-22 | 2014-08-20 | 0.410 | 27,425,407 | +100,000 | 1.80% | 11,244,417 |
| 2014-08-21 | 2014-08-19 | 0.420 | 27,325,407 | -24,000 | 1.79% | 11,476,671 |
| 2014-08-19 | 2014-08-15 | 0.410 | 27,349,407 | -80,000 | 1.79% | 11,213,257 |
| 2014-08-18 | 2014-08-14 | 0.410 | 27,429,407 | -20,000 | 1.80% | 11,246,057 |
| 2014-08-15 | 2014-08-13 | 0.430 | 27,449,407 | -12,000 | 1.80% | 11,803,245 |
| 2014-08-14 | 2014-08-12 | 0.415 | 27,461,407 | -14,000 | 1.80% | 11,396,484 |
| 2014-08-13 | 2014-08-11 | 0.400 | 27,475,407 | -4,000 | 1.80% | 10,990,163 |
| 2014-08-12 | 2014-08-08 | 0.410 | 27,479,407 | +28,000 | 1.80% | 11,266,557 |
| 2014-08-11 | 2014-08-07 | 0.390 | 27,451,407 | +20,000 | 1.80% | 10,706,049 |
| 2014-08-06 | 2014-08-04 | 0.395 | 27,431,407 | -46,000 | 1.80% | 10,835,406 |
| 2014-08-05 | 2014-08-01 | 0.380 | 27,477,407 | -6,000 | 1.80% | 10,441,415 |
| 2014-08-01 | 2014-07-30 | 0.385 | 27,483,407 | -90,000 | 1.80% | 10,581,112 |
| 2014-07-31 | 2014-07-29 | 0.385 | 27,573,407 | -12,000 | 1.81% | 10,615,762 |
| 2014-07-25 | 2014-07-23 | 0.380 | 27,585,407 | +4,000 | 1.81% | 10,482,455 |
| 2014-07-23 | 2014-07-21 | 0.380 | 27,581,407 | -20,000 | 1.81% | 10,480,935 |
| 2014-07-18 | 2014-07-16 | 0.380 | 27,601,407 | -60,000 | 1.81% | 10,488,535 |
| 2014-07-16 | 2014-07-14 | 0.395 | 27,661,407 | +4,000 | 1.81% | 10,926,256 |
| 2014-07-14 | 2014-07-10 | 0.385 | 27,657,407 | -10,000 | 1.81% | 10,648,102 |
| 2014-07-11 | 2014-07-09 | 0.390 | 27,667,407 | +68,000 | 1.81% | 10,790,289 |
| 2014-07-09 | 2014-07-07 | 0.405 | 27,599,407 | -2,000 | 1.81% | 11,177,760 |
| 2014-07-07 | 2014-07-03 | 0.390 | 27,601,407 | -20,000 | 1.81% | 10,764,549 |
| 2014-07-04 | 2014-07-02 | 0.390 | 27,621,407 | -38,000 | 1.81% | 10,772,349 |
| 2014-07-03 | 2014-06-30 | 0.390 | 27,659,407 | -40,000 | 1.81% | 10,787,169 |
| 2014-06-30 | 2014-06-26 | 0.400 | 27,699,407 | -20,000 | 1.81% | 11,079,763 |
| 2014-06-26 | 2014-06-24 | 0.405 | 27,719,407 | -4,000 | 1.81% | 11,226,360 |
| 2014-06-25 | 2014-06-23 | 0.400 | 27,723,407 | -152,000 | 1.81% | 11,089,363 |
| 2014-06-23 | 2014-06-19 | 0.395 | 27,875,407 | -2,000 | 1.82% | 11,010,786 |
| 2014-06-17 | 2014-06-13 | 0.400 | 27,877,407 | -4,000 | 1.82% | 11,150,963 |
| 2014-06-13 | 2014-06-11 | 0.400 | 27,881,407 | -20,000 | 1.83% | 11,152,563 |
| 2014-06-12 | 2014-06-10 | 0.400 | 27,901,407 | -10,000 | 1.83% | 11,160,563 |
| 2014-06-09 | 2014-06-05 | 0.395 | 27,911,407 | -2,000 | 1.83% | 11,025,006 |
| 2014-06-03 | 2014-05-29 | 0.385 | 27,913,407 | +10,000 | 1.83% | 10,746,662 |
| 2014-05-30 | 2014-05-28 | 0.390 | 27,903,407 | -62,000 | 1.83% | 10,882,329 |
| 2014-05-29 | 2014-05-27 | 0.400 | 27,965,407 | -4,000 | 1.83% | 11,186,163 |
| 2014-05-28 | 2014-05-26 | 0.400 | 27,969,407 | -22,000 | 1.83% | 11,187,763 |
| 2014-05-27 | 2014-05-23 | 0.400 | 27,991,407 | -92,000 | 1.83% | 11,196,563 |
| 2014-05-22 | 2014-05-20 | 0.435 | 28,083,407 | +36,000 | 1.84% | 12,216,282 |
| 2014-05-19 | 2014-05-15 | 0.415 | 28,047,407 | -2,000 | 1.84% | 11,639,674 |
| 2014-05-09 | 2014-05-07 | 0.415 | 28,049,407 | -10,000 | 1.84% | 11,640,504 |
| 2014-05-07 | 2014-05-02 | 0.415 | 28,059,407 | -56,000 | 1.84% | 11,644,654 |
| 2014-04-30 | 2014-04-28 | 0.430 | 28,115,407 | -20,000 | 1.84% | 12,089,625 |
| 2014-04-28 | 2014-04-24 | 0.430 | 28,135,407 | -70,000 | 1.84% | 12,098,225 |
| 2014-04-25 | 2014-04-23 | 0.430 | 28,205,407 | -22,000 | 1.85% | 12,128,325 |
| 2014-04-22 | 2014-04-16 | 0.435 | 28,227,407 | -2,000 | 1.85% | 12,278,922 |
| 2014-04-10 | 2014-04-08 | 0.430 | 28,229,407 | -20,000 | 1.85% | 12,138,645 |
| 2014-04-08 | 2014-04-04 | 0.440 | 28,249,407 | +2,000 | 1.85% | 12,429,739 |
| 2014-04-04 | 2014-04-02 | 0.430 | 28,247,407 | +180,000 | 1.85% | 12,146,385 |
| 2014-04-03 | 2014-04-01 | 0.430 | 28,067,407 | -78,000 | 1.84% | 12,068,985 |
| 2014-04-02 | 2014-03-31 | 0.440 | 28,145,407 | -14,000 | 1.84% | 12,383,979 |
| 2014-04-01 | 2014-03-28 | 0.435 | 28,159,407 | -72,000 | 1.84% | 12,249,342 |
| 2014-03-31 | 2014-03-27 | 0.435 | 28,231,407 | +18,000 | 1.85% | 12,280,662 |
| 2014-03-28 | 2014-03-26 | 0.435 | 28,213,407 | -10,000 | 1.85% | 12,272,832 |
| 2014-03-27 | 2014-03-25 | 0.450 | 28,223,407 | -16,000 | 1.85% | 12,700,533 |
| 2014-03-24 | 2014-03-20 | 0.445 | 28,239,407 | +30,000 | 1.85% | 12,566,536 |
| 2014-03-21 | 2014-03-19 | 0.450 | 28,209,407 | +20,000 | 1.85% | 12,694,233 |
| 2014-03-18 | 2014-03-14 | 0.445 | 28,189,407 | -44,000 | 1.85% | 12,544,286 |
| 2014-03-17 | 2014-03-13 | 0.450 | 28,233,407 | -30,000 | 1.85% | 12,705,033 |
| 2014-03-14 | 2014-03-12 | 0.470 | 28,263,407 | -70,000 | 1.85% | 13,283,801 |
| 2014-03-12 | 2014-03-10 | 0.460 | 28,333,407 | -10,000 | 1.85% | 13,033,367 |
| 2014-03-11 | 2014-03-07 | 0.470 | 28,343,407 | -10,000 | 1.86% | 13,321,401 |
| 2014-03-10 | 2014-03-06 | 0.470 | 28,353,407 | +6,000 | 1.86% | 13,326,101 |
| 2014-03-07 | 2014-03-05 | 0.455 | 28,347,407 | +6,000 | 1.86% | 12,898,070 |
| 2014-03-06 | 2014-03-04 | 0.460 | 28,341,407 | -14,000 | 1.86% | 13,037,047 |
| 2014-03-05 | 2014-03-03 | 0.460 | 28,355,407 | -222,000 | 1.86% | 13,043,487 |
| 2014-03-04 | 2014-02-28 | 0.460 | 28,577,407 | -144,000 | 1.87% | 13,145,607 |
| 2014-02-28 | 2014-02-26 | 0.460 | 28,721,407 | -16,000 | 1.88% | 13,211,847 |
| 2014-02-27 | 2014-02-25 | 0.460 | 28,737,407 | -58,000 | 1.88% | 13,219,207 |
| 2014-02-24 | 2014-02-20 | 0.460 | 28,795,407 | -6,000 | 1.89% | 13,245,887 |
| 2014-02-21 | 2014-02-19 | 0.460 | 28,801,407 | +50,000 | 1.89% | 13,248,647 |
| 2014-02-20 | 2014-02-18 | 0.460 | 28,751,407 | -2,000 | 1.88% | 13,225,647 |
| 2014-02-19 | 2014-02-17 | 0.470 | 28,753,407 | -160,000 | 1.88% | 13,514,101 |
| 2014-02-14 | 2014-02-12 | 0.465 | 28,913,407 | +30,000 | 1.89% | 13,444,734 |
| 2014-02-12 | 2014-02-10 | 0.465 | 28,883,407 | +10,000 | 1.89% | 13,430,784 |
| 2014-02-11 | 2014-02-07 | 0.465 | 28,873,407 | -20,000 | 1.89% | 13,426,134 |
| 2014-02-10 | 2014-02-06 | 0.460 | 28,893,407 | +30,000 | 1.89% | 13,290,967 |
| 2014-02-07 | 2014-02-05 | 0.455 | 28,863,407 | +40,000 | 1.89% | 13,132,850 |
| 2014-02-06 | 2014-02-04 | 0.470 | 28,823,407 | -36,000 | 1.89% | 13,547,001 |
| 2014-01-29 | 2014-01-27 | 0.460 | 28,859,407 | +16,000 | 1.89% | 13,275,327 |
| 2014-01-28 | 2014-01-24 | 0.460 | 28,843,407 | -10,000 | 1.89% | 13,267,967 |
| 2014-01-24 | 2014-01-22 | 0.460 | 28,853,407 | -14,000 | 1.89% | 13,272,567 |
| 2014-01-23 | 2014-01-21 | 0.455 | 28,867,407 | -52,000 | 1.89% | 13,134,670 |
| 2014-01-22 | 2014-01-20 | 0.465 | 28,919,407 | +56,000 | 1.89% | 13,447,524 |
| 2014-01-21 | 2014-01-17 | 0.470 | 28,863,407 | +478,000 | 1.89% | 13,565,801 |
| 2014-01-20 | 2014-01-16 | 0.460 | 28,385,407 | -10,000 | 1.86% | 13,057,287 |
| 2014-01-17 | 2014-01-15 | 0.460 | 28,395,407 | +166,000 | 1.86% | 13,061,887 |
| 2014-01-15 | 2014-01-13 | 0.460 | 28,229,407 | -50,000 | 1.85% | 12,985,527 |
| 2014-01-14 | 2014-01-10 | 0.465 | 28,279,407 | +90,000 | 1.85% | 13,149,924 |
| 2014-01-13 | 2014-01-09 | 0.465 | 28,189,407 | -38,000 | 1.85% | 13,108,074 |
| 2014-01-10 | 2014-01-08 | 0.480 | 28,227,407 | +20,000 | 1.85% | 13,549,155 |
| 2014-01-09 | 2014-01-07 | 0.460 | 28,207,407 | -2,000 | 1.85% | 12,975,407 |
| 2014-01-07 | 2014-01-03 | 0.460 | 28,209,407 | +238,000 | 1.85% | 12,976,327 |
| 2014-01-06 | 2014-01-02 | 0.470 | 27,971,407 | -102,000 | 1.83% | 13,146,561 |
| 2014-01-03 | 2013-12-31 | 0.470 | 28,073,407 | +324,000 | 1.84% | 13,194,501 |
| 2013-12-30 | 2013-12-24 | 0.500 | 27,749,407 | +118,000 | 1.82% | 13,874,704 |
| 2013-12-27 | 2013-12-20 | 0.510 | 27,631,407 | +28,000 | 1.81% | 14,092,018 |
| 2013-12-23 | 2013-12-19 | 0.510 | 27,603,407 | +122,000 | 1.81% | 14,077,738 |
| 2013-12-20 | 2013-12-18 | 0.500 | 27,481,407 | +24,000 | 1.80% | 13,740,704 |
| 2013-12-19 | 2013-12-17 | 0.510 | 27,457,407 | +394,000 | 1.80% | 14,003,278 |
| 2013-12-18 | 2013-12-16 | 0.520 | 27,063,407 | +48,000 | 1.77% | 14,072,972 |
| 2013-12-17 | 2013-12-13 | 0.510 | 27,015,407 | +94,000 | 1.77% | 13,777,858 |
| 2013-12-16 | 2013-12-12 | 0.530 | 26,921,407 | -48,000 | 1.76% | 14,268,346 |
| 2013-12-13 | 2013-12-11 | 0.520 | 26,969,407 | +148,000 | 1.77% | 14,024,092 |
| 2013-12-12 | 2013-12-10 | 0.530 | 26,821,407 | -20,000 | 1.76% | 14,215,346 |
| 2013-12-11 | 2013-12-09 | 0.530 | 26,841,407 | -10,000 | 1.76% | 14,225,946 |
| 2013-12-09 | 2013-12-05 | 0.530 | 26,851,407 | +116,000 | 1.76% | 14,231,246 |
| 2013-12-06 | 2013-12-04 | 0.530 | 26,735,407 | -34,000 | 1.75% | 14,169,766 |
| 2013-12-05 | 2013-12-03 | 0.520 | 26,769,407 | -108,000 | 1.75% | 13,920,092 |
| 2013-12-04 | 2013-12-02 | 0.520 | 26,877,407 | -40,000 | 1.76% | 13,976,252 |
| 2013-12-03 | 2013-11-29 | 0.530 | 26,917,407 | +26,000 | 1.76% | 14,266,226 |
| 2013-12-02 | 2013-11-28 | 0.530 | 26,891,407 | +218,000 | 1.76% | 14,252,446 |
| 2013-11-29 | 2013-11-27 | 0.530 | 26,673,407 | +20,000 | 1.75% | 14,136,906 |
| 2013-11-28 | 2013-11-26 | 0.530 | 26,653,407 | +340,000 | 1.74% | 14,126,306 |
| 2013-11-27 | 2013-11-25 | 0.560 | 26,313,407 | -14,000 | 1.72% | 14,735,508 |
| 2013-11-26 | 2013-11-22 | 0.560 | 26,327,407 | -12,000 | 1.72% | 14,743,348 |
| 2013-11-25 | 2013-11-21 | 0.570 | 26,339,407 | +40,000 | 1.72% | 15,013,462 |
| 2013-11-22 | 2013-11-20 | 0.560 | 26,299,407 | -2,000 | 1.72% | 14,727,668 |
| 2013-11-21 | 2013-11-19 | 0.570 | 26,301,407 | -50,000 | 1.72% | 14,991,802 |
| 2013-11-20 | 2013-11-18 | 0.580 | 26,351,407 | +20,000 | 1.73% | 15,283,816 |
| 2013-11-19 | 2013-11-15 | 0.610 | 26,331,407 | -148,000 | 1.72% | 16,062,158 |
| 2013-11-18 | 2013-11-14 | 0.560 | 26,479,407 | +58,000 | 1.73% | 14,828,468 |
| 2013-11-14 | 2013-11-12 | 0.550 | 26,421,407 | -30,000 | 1.73% | 14,531,774 |
| 2013-11-13 | 2013-11-11 | 0.580 | 26,451,407 | +18,000 | 1.73% | 15,341,816 |
| 2013-11-12 | 2013-11-08 | 0.570 | 26,433,407 | -102,000 | 1.73% | 15,067,042 |
| 2013-11-11 | 2013-11-07 | 0.550 | 26,535,407 | +6,000 | 1.74% | 14,594,474 |
| 2013-11-08 | 2013-11-06 | 0.530 | 26,529,407 | -28,000 | 1.74% | 14,060,586 |
| 2013-11-06 | 2013-11-04 | 0.530 | 26,557,407 | -30,000 | 1.74% | 14,075,426 |
| 2013-11-04 | 2013-10-31 | 0.530 | 26,587,407 | +28,000 | 1.74% | 14,091,326 |
| 2013-11-01 | 2013-10-30 | 0.540 | 26,559,407 | -2,000 | 1.74% | 14,342,080 |
| 2013-10-31 | 2013-10-29 | 0.530 | 26,561,407 | -6,000 | 1.74% | 14,077,546 |
| 2013-10-30 | 2013-10-28 | 0.550 | 26,567,407 | +52,000 | 1.74% | 14,612,074 |
| 2013-10-29 | 2013-10-25 | 0.540 | 26,515,407 | -742,000 | 1.74% | 14,318,320 |
| 2013-10-28 | 2013-10-24 | 0.590 | 27,257,407 | -102,000 | 1.78% | 16,081,870 |
| 2013-10-25 | 2013-10-23 | 0.600 | 27,359,407 | +232,000 | 1.79% | 16,415,644 |
| 2013-10-24 | 2013-10-22 | 0.620 | 27,127,407 | -40,000 | 1.78% | 16,818,992 |
| 2013-10-23 | 2013-10-21 | 0.700 | 27,167,407 | +1,654,000 | 1.78% | 19,017,185 |
| 2013-10-22 | 2013-10-18 | 0.500 | 25,513,407 | -2,766 | 1.67% | 12,756,704 |
| 2013-10-21 | 2013-10-17 | 0.500 | 25,516,173 | +22,000 | 1.67% | 12,758,086 |
| 2013-10-16 | 2013-10-11 | 0.500 | 25,494,173 | -4,000 | 1.67% | 12,747,086 |
| 2013-10-15 | 2013-10-10 | 0.500 | 25,498,173 | -2,000 | 1.67% | 12,749,086 |
| 2013-10-11 | 2013-10-09 | 0.500 | 25,500,173 | -2,000 | 1.67% | 12,750,086 |
| 2013-10-10 | 2013-10-08 | 0.510 | 25,502,173 | -30,000 | 1.67% | 13,006,108 |
| 2013-10-09 | 2013-10-07 | 0.500 | 25,532,173 | -4,000 | 1.67% | 12,766,086 |
| 2013-10-04 | 2013-10-02 | 0.495 | 25,536,173 | -6,000 | 1.67% | 12,640,406 |
| 2013-10-03 | 2013-09-30 | 0.490 | 25,542,173 | +34,000 | 1.67% | 12,515,665 |
| 2013-10-02 | 2013-09-27 | 0.485 | 25,508,173 | -36,000 | 1.67% | 12,371,464 |
| 2013-09-30 | 2013-09-26 | 0.490 | 25,544,173 | -16,000 | 1.67% | 12,516,645 |
| 2013-09-26 | 2013-09-24 | 0.485 | 25,560,173 | +10,000 | 1.67% | 12,396,684 |
| 2013-09-25 | 2013-09-23 | 0.485 | 25,550,173 | +2,000 | 1.67% | 12,391,834 |
| 2013-09-24 | 2013-09-19 | 0.490 | 25,548,173 | -72,000 | 1.67% | 12,518,605 |
| 2013-09-23 | 2013-09-18 | 0.500 | 25,620,173 | -20,000 | 1.68% | 12,810,086 |
| 2013-09-18 | 2013-09-16 | 0.475 | 25,640,173 | -2,000 | 1.68% | 12,179,082 |
| 2013-09-17 | 2013-09-13 | 0.475 | 25,642,173 | -12,000 | 1.68% | 12,180,032 |
| 2013-09-13 | 2013-09-11 | 0.485 | 25,654,173 | -30,000 | 1.68% | 12,442,274 |
| 2013-09-11 | 2013-09-09 | 0.500 | 25,684,173 | +140,000 | 1.68% | 12,842,086 |
| 2013-09-06 | 2013-09-04 | 0.480 | 25,544,173 | +22,000 | 1.67% | 12,261,203 |
| 2013-09-05 | 2013-09-03 | 0.470 | 25,522,173 | -10,000 | 1.67% | 11,995,421 |
| 2013-09-04 | 2013-09-02 | 0.470 | 25,532,173 | +100,000 | 1.67% | 12,000,121 |
| 2013-09-02 | 2013-08-29 | 0.480 | 25,432,173 | -46,000 | 1.66% | 12,207,443 |
| 2013-08-29 | 2013-08-27 | 0.480 | 25,478,173 | -10,000 | 1.67% | 12,229,523 |
| 2013-08-28 | 2013-08-26 | 0.475 | 25,488,173 | -20,000 | 1.67% | 12,106,882 |
| 2013-08-26 | 2013-08-22 | 0.465 | 25,508,173 | -52,000 | 1.67% | 11,861,300 |
| 2013-08-23 | 2013-08-21 | 0.470 | 25,560,173 | -2,000 | 1.67% | 12,013,281 |
| 2013-08-22 | 2013-08-20 | 0.470 | 25,562,173 | +90,000 | 1.67% | 12,014,221 |
| 2013-08-21 | 2013-08-19 | 0.485 | 25,472,173 | -2,000 | 1.67% | 12,354,004 |
| 2013-08-20 | 2013-08-16 | 0.475 | 25,474,173 | +30,000 | 1.67% | 12,100,232 |
| 2013-08-19 | 2013-08-15 | 0.475 | 25,444,173 | -20,000 | 1.67% | 12,085,982 |
| 2013-08-16 | 2013-08-13 | 0.480 | 25,464,173 | +82,000 | 1.67% | 12,222,803 |
| 2013-08-15 | 2013-08-12 | 0.490 | 25,382,173 | -20,000 | 1.66% | 12,437,265 |
| 2013-08-13 | 2013-08-09 | 0.485 | 25,402,173 | +52,000 | 1.66% | 12,320,054 |
| 2013-08-12 | 2013-08-08 | 0.465 | 25,350,173 | +38,000 | 1.66% | 11,787,830 |
| 2013-08-09 | 2013-08-07 | 0.470 | 25,312,173 | +18,000 | 1.66% | 11,896,721 |
| 2013-08-08 | 2013-08-06 | 0.465 | 25,294,173 | +20,000 | 1.66% | 11,761,790 |
| 2013-08-07 | 2013-08-05 | 0.470 | 25,274,173 | +8,000 | 1.65% | 11,878,861 |
| 2013-08-06 | 2013-08-02 | 0.470 | 25,266,173 | -78,000 | 1.65% | 11,875,101 |
| 2013-07-31 | 2013-07-29 | 0.480 | 25,344,173 | -2,000 | 1.66% | 12,165,203 |
| 2013-07-29 | 2013-07-25 | 0.485 | 25,346,173 | -50,000 | 1.66% | 12,292,894 |
| 2013-07-26 | 2013-07-24 | 0.485 | 25,396,173 | +12,000 | 1.66% | 12,317,144 |
| 2013-07-25 | 2013-07-23 | 0.490 | 25,384,173 | +14,000 | 1.66% | 12,438,245 |
| 2013-07-24 | 2013-07-22 | 0.475 | 25,370,173 | +22,000 | 1.66% | 12,050,832 |
| 2013-07-22 | 2013-07-18 | 0.485 | 25,348,173 | +74,000 | 1.66% | 12,293,864 |
| 2013-07-19 | 2013-07-17 | 0.480 | 25,274,173 | +16,000 | 1.65% | 12,131,603 |
| 2013-07-16 | 2013-07-12 | 0.480 | 25,258,173 | -34,000 | 1.65% | 12,123,923 |
| 2013-07-10 | 2013-07-08 | 0.470 | 25,292,173 | +10,000 | 1.66% | 11,887,321 |
| 2013-07-08 | 2013-07-04 | 0.480 | 25,282,173 | -26,000 | 1.66% | 12,135,443 |
| 2013-07-04 | 2013-07-02 | 0.490 | 25,308,173 | -10,000 | 1.66% | 12,401,005 |
| 2013-07-02 | 2013-06-27 | 0.520 | 25,318,173 | -16,000 | 1.66% | 13,165,450 |
| 2013-06-28 | 2013-06-26 | 0.510 | 25,334,173 | +42,000 | 1.66% | 12,920,428 |
| 2013-06-27 | 2013-06-25 | 0.530 | 25,292,173 | -252,000 | 1.66% | 13,404,852 |
| 2013-06-26 | 2013-06-24 | 0.570 | 25,544,173 | -420,000 | 1.67% | 14,560,179 |
| 2013-06-25 | 2013-06-21 | 0.570 | 25,964,173 | -30,000 | 1.70% | 14,799,579 |
| 2013-06-24 | 2013-06-20 | 0.570 | 25,994,173 | -212,000 | 1.70% | 14,816,679 |
| 2013-06-21 | 2013-06-19 | 0.570 | 26,206,173 | -58,000 | 1.72% | 14,937,519 |
| 2013-06-17 | 2013-06-13 | 0.570 | 26,264,173 | -16,000 | 1.72% | 14,970,579 |
| 2013-06-14 | 2013-06-11 | 0.570 | 26,280,173 | -10,000 | 1.72% | 14,979,699 |
| 2013-06-11 | 2013-06-07 | 0.620 | 26,290,173 | +36,000 | 1.72% | 16,299,907 |
| 2013-06-10 | 2013-06-06 | 0.570 | 26,254,173 | +44,000 | 1.72% | 14,964,879 |
| 2013-06-07 | 2013-06-05 | 0.570 | 26,210,173 | -12,000 | 1.72% | 14,939,799 |
| 2013-06-05 | 2013-06-03 | 0.580 | 26,222,173 | +20,000 | 1.72% | 15,208,860 |
| 2013-06-04 | 2013-05-31 | 0.600 | 26,202,173 | -50,000 | 1.72% | 15,721,304 |
| 2013-05-31 | 2013-05-29 | 0.600 | 26,252,173 | +30,000 | 1.72% | 15,751,304 |
| 2013-05-29 | 2013-05-27 | 0.580 | 26,222,173 | -20,000 | 1.72% | 15,208,860 |
| 2013-05-28 | 2013-05-24 | 0.590 | 26,242,173 | -2,000 | 1.72% | 15,482,882 |
| 2013-05-27 | 2013-05-23 | 0.560 | 26,244,173 | +56,000 | 1.72% | 14,696,737 |
| 2013-05-24 | 2013-05-22 | 0.620 | 26,188,173 | -292,000 | 1.71% | 16,236,667 |
| 2013-05-23 | 2013-05-21 | 0.570 | 26,480,173 | +44,000 | 1.73% | 15,093,699 |
| 2013-05-22 | 2013-05-20 | 0.590 | 26,436,173 | -40,000 | 1.73% | 15,597,342 |
| 2013-05-20 | 2013-05-15 | 0.630 | 26,476,173 | +92,000 | 1.73% | 16,679,989 |
| 2013-05-16 | 2013-05-14 | 0.590 | 26,384,173 | -14,000 | 1.73% | 15,566,662 |
| 2013-05-15 | 2013-05-13 | 0.600 | 26,398,173 | -82,000 | 1.73% | 15,838,904 |
| 2013-05-14 | 2013-05-10 | 0.600 | 26,480,173 | -120,000 | 1.73% | 15,888,104 |
| 2013-05-13 | 2013-05-09 | 0.590 | 26,600,173 | +50,000 | 1.74% | 15,694,102 |
| 2013-05-10 | 2013-05-08 | 0.550 | 26,550,173 | -8,000 | 1.74% | 14,602,595 |
| 2013-05-08 | 2013-05-06 | 0.510 | 26,558,173 | -8,000 | 1.74% | 13,544,668 |
| 2013-05-07 | 2013-05-03 | 0.510 | 26,566,173 | -20,000 | 1.74% | 13,548,748 |
| 2013-04-29 | 2013-04-25 | 0.520 | 26,586,173 | -10,000 | 1.74% | 13,824,810 |
| 2013-04-24 | 2013-04-22 | 0.500 | 26,596,173 | -20,000 | 1.74% | 13,298,086 |
| 2013-04-18 | 2013-04-16 | 0.520 | 26,616,173 | -100,000 | 1.74% | 13,840,410 |
| 2013-04-17 | 2013-04-15 | 0.530 | 26,716,173 | +80,000 | 1.75% | 14,159,572 |
| 2013-04-15 | 2013-04-11 | 0.500 | 26,636,173 | -2,000 | 1.74% | 13,318,086 |
| 2013-04-12 | 2013-04-10 | 0.490 | 26,638,173 | -20,000 | 1.74% | 13,052,705 |
| 2013-04-11 | 2013-04-09 | 0.510 | 26,658,173 | -20,000 | 1.75% | 13,595,668 |
| 2013-04-10 | 2013-04-08 | 0.500 | 26,678,173 | +16,000 | 1.75% | 13,339,086 |
| 2013-04-09 | 2013-04-05 | 0.510 | 26,662,173 | +510,000 | 1.75% | 13,597,708 |
| 2013-04-05 | 2013-04-02 | 0.550 | 26,152,173 | -50,000 | 1.71% | 14,383,695 |
| 2013-03-25 | 2013-03-21 | 0.610 | 26,202,173 | +48,000 | 1.72% | 15,983,326 |
| 2013-03-15 | 2013-03-13 | 0.620 | 26,154,173 | +50,000 | 1.71% | 16,215,587 |
| 2013-03-14 | 2013-03-12 | 0.630 | 26,104,173 | -22,000 | 1.71% | 16,445,629 |
| 2013-03-13 | 2013-03-11 | 0.620 | 26,126,173 | +108,000 | 1.71% | 16,198,227 |
| 2013-03-12 | 2013-03-08 | 0.630 | 26,018,173 | -16,000 | 1.70% | 16,391,449 |
| 2013-03-11 | 2013-03-07 | 0.650 | 26,034,173 | +10,000 | 1.70% | 16,922,212 |
| 2013-03-08 | 2013-03-06 | 0.640 | 26,024,173 | +6,000 | 1.70% | 16,655,471 |
| 2013-03-06 | 2013-03-04 | 0.600 | 26,018,173 | +2,000 | 1.70% | 15,610,904 |
| 2013-03-05 | 2013-03-01 | 0.620 | 26,016,173 | +36,000 | 1.70% | 16,130,027 |
| 2013-03-04 | 2013-02-28 | 0.620 | 25,980,173 | +32,000 | 1.70% | 16,107,707 |
| 2013-03-01 | 2013-02-27 | 0.610 | 25,948,173 | +2,000 | 1.70% | 15,828,386 |
| 2013-02-28 | 2013-02-26 | 0.630 | 25,946,173 | +90,000 | 1.70% | 16,346,089 |
| 2013-02-27 | 2013-02-25 | 0.670 | 25,856,173 | +174,000 | 1.69% | 17,323,636 |
| 2013-02-26 | 2013-02-22 | 0.690 | 25,682,173 | -30,000 | 1.68% | 17,720,699 |
| 2013-02-25 | 2013-02-21 | 0.710 | 25,712,173 | +30,000 | 1.68% | 18,255,643 |
| 2013-02-22 | 2013-02-20 | 0.710 | 25,682,173 | -2,000 | 1.68% | 18,234,343 |
| 2013-02-21 | 2013-02-19 | 0.720 | 25,684,173 | +44,000 | 1.68% | 18,492,605 |
| 2013-02-20 | 2013-02-18 | 0.720 | 25,640,173 | +154,000 | 1.68% | 18,460,925 |
| 2013-02-19 | 2013-02-15 | 0.740 | 25,486,173 | +90,000 | 1.67% | 18,859,768 |
| 2013-02-18 | 2013-02-14 | 0.750 | 25,396,173 | -8,000 | 1.66% | 19,047,130 |
| 2013-02-15 | 2013-02-08 | 0.760 | 25,404,173 | -90,000 | 1.66% | 19,307,171 |
| 2013-02-14 | 2013-02-07 | 0.770 | 25,494,173 | -80,000 | 1.67% | 19,630,513 |
| 2013-02-08 | 2013-02-06 | 0.760 | 25,574,173 | -18,000 | 1.67% | 19,436,371 |
| 2013-02-06 | 2013-02-04 | 0.770 | 25,592,173 | +22,000 | 1.68% | 19,705,973 |
| 2013-02-05 | 2013-02-01 | 0.750 | 25,570,173 | -108,000 | 1.67% | 19,177,630 |
| 2013-02-04 | 2013-01-31 | 0.750 | 25,678,173 | -170,000 | 1.68% | 19,258,630 |
| 2013-02-01 | 2013-01-30 | 0.750 | 25,848,173 | -30,000 | 1.69% | 19,386,130 |
| 2013-01-31 | 2013-01-29 | 0.750 | 25,878,173 | -58,000 | 1.69% | 19,408,630 |
| 2013-01-30 | 2013-01-28 | 0.740 | 25,936,173 | -26,000 | 1.70% | 19,192,768 |
| 2013-01-29 | 2013-01-25 | 0.740 | 25,962,173 | -94,000 | 1.70% | 19,212,008 |
| 2013-01-28 | 2013-01-24 | 0.750 | 26,056,173 | +20,000 | 1.71% | 19,542,130 |
| 2013-01-25 | 2013-01-23 | 0.740 | 26,036,173 | -190,000 | 1.70% | 19,266,768 |
| 2013-01-23 | 2013-01-21 | 0.750 | 26,226,173 | -24,000 | 1.72% | 19,669,630 |
| 2013-01-22 | 2013-01-18 | 0.740 | 26,250,173 | -22,000 | 1.72% | 19,425,128 |
| 2013-01-21 | 2013-01-17 | 0.740 | 26,272,173 | -342,000 | 1.72% | 19,441,408 |
| 2013-01-18 | 2013-01-16 | 0.750 | 26,614,173 | -12,000 | 1.74% | 19,960,630 |
| 2013-01-17 | 2013-01-15 | 0.770 | 26,626,173 | -110,000 | 1.74% | 20,502,153 |
| 2013-01-16 | 2013-01-14 | 0.770 | 26,736,173 | -212,000 | 1.75% | 20,586,853 |
| 2013-01-15 | 2013-01-11 | 0.750 | 26,948,173 | -320,000 | 1.76% | 20,211,130 |
| 2013-01-14 | 2013-01-10 | 0.740 | 27,268,173 | -260,000 | 1.79% | 20,178,448 |
| 2013-01-11 | 2013-01-09 | 0.730 | 27,528,173 | -108,000 | 1.80% | 20,095,566 |
| 2013-01-10 | 2013-01-08 | 0.730 | 27,636,173 | -176,000 | 1.81% | 20,174,406 |
| 2013-01-09 | 2013-01-07 | 0.730 | 27,812,173 | -168,000 | 1.82% | 20,302,886 |
| 2013-01-08 | 2013-01-04 | 0.700 | 27,980,173 | +14,000 | 1.83% | 19,586,121 |
| 2013-01-07 | 2013-01-03 | 0.680 | 27,966,173 | -162,000 | 1.83% | 19,016,998 |
| 2013-01-04 | 2013-01-02 | 0.650 | 28,128,173 | +310,000 | 1.84% | 18,283,312 |
| 2013-01-03 | 2012-12-31 | 0.660 | 27,818,173 | -10,000 | 1.82% | 18,359,994 |
| 2013-01-02 | 2012-12-27 | 0.640 | 27,828,173 | -166,000 | 1.82% | 17,810,031 |
| 2012-12-28 | 2012-12-24 | 0.630 | 27,994,173 | -72,000 | 1.83% | 17,636,329 |
| 2012-12-27 | 2012-12-20 | 0.670 | 28,066,173 | -48,000 | 1.84% | 18,804,336 |
| 2012-12-21 | 2012-12-19 | 0.640 | 28,114,173 | +10,000 | 1.84% | 17,993,071 |
| 2012-12-20 | 2012-12-18 | 0.650 | 28,104,173 | -116,000 | 1.84% | 18,267,712 |
| 2012-12-19 | 2012-12-17 | 0.660 | 28,220,173 | -8,000 | 1.85% | 18,625,314 |
| 2012-12-18 | 2012-12-14 | 0.650 | 28,228,173 | -132,000 | 1.85% | 18,348,312 |
| 2012-12-17 | 2012-12-13 | 0.630 | 28,360,173 | -10,000 | 1.86% | 17,866,909 |
| 2012-12-14 | 2012-12-12 | 0.630 | 28,370,173 | -182,000 | 1.86% | 17,873,209 |
| 2012-12-13 | 2012-12-11 | 0.620 | 28,552,173 | -14,000 | 1.87% | 17,702,347 |
| 2012-12-12 | 2012-12-10 | 0.630 | 28,566,173 | +166,000 | 1.87% | 17,996,689 |
| 2012-12-10 | 2012-12-06 | 0.630 | 28,400,173 | -62,000 | 1.86% | 17,892,109 |
| 2012-12-07 | 2012-12-05 | 0.620 | 28,462,173 | -220,000 | 1.86% | 17,646,547 |
| 2012-12-05 | 2012-12-03 | 0.610 | 28,682,173 | +30,000 | 1.88% | 17,496,126 |
| 2012-12-04 | 2012-11-30 | 0.580 | 28,652,173 | +80,000 | 1.88% | 16,618,260 |
| 2012-12-03 | 2012-11-29 | 0.600 | 28,572,173 | +238,000 | 1.87% | 17,143,304 |
| 2012-11-30 | 2012-11-28 | 0.590 | 28,334,173 | +48,000 | 1.85% | 16,717,162 |
| 2012-11-29 | 2012-11-27 | 0.600 | 28,286,173 | +90,000 | 1.85% | 16,971,704 |
| 2012-11-28 | 2012-11-26 | 0.590 | 28,196,173 | +8,000 | 1.85% | 16,635,742 |
| 2012-11-27 | 2012-11-23 | 0.600 | 28,188,173 | +34,000 | 1.85% | 16,912,904 |
| 2012-11-26 | 2012-11-22 | 0.620 | 28,154,173 | +180,000 | 1.84% | 17,455,587 |
| 2012-11-23 | 2012-11-21 | 0.630 | 27,974,173 | +176,000 | 1.83% | 17,623,729 |
| 2012-11-22 | 2012-11-20 | 0.600 | 27,798,173 | +100,000 | 1.82% | 16,678,904 |
| 2012-11-21 | 2012-11-19 | 0.610 | 27,698,173 | +100,000 | 1.81% | 16,895,886 |
| 2012-11-20 | 2012-11-16 | 0.630 | 27,598,173 | +10,000 | 1.81% | 17,386,849 |
| 2012-11-19 | 2012-11-15 | 0.620 | 27,588,173 | +30,000 | 1.81% | 17,104,667 |
| 2012-11-16 | 2012-11-14 | 0.650 | 27,558,173 | +18,000 | 1.80% | 17,912,812 |
| 2012-11-15 | 2012-11-13 | 0.620 | 27,540,173 | +14,000 | 1.80% | 17,074,907 |
| 2012-11-14 | 2012-11-12 | 0.650 | 27,526,173 | +38,000 | 1.80% | 17,892,012 |
| 2012-11-13 | 2012-11-09 | 0.680 | 27,488,173 | -302,000 | 1.80% | 18,691,958 |
| 2012-11-12 | 2012-11-08 | 0.700 | 27,790,173 | -100,000 | 1.82% | 19,453,121 |
| 2012-11-09 | 2012-11-07 | 0.700 | 27,890,173 | -904,000 | 1.83% | 19,523,121 |
| 2012-11-08 | 2012-11-06 | 0.590 | 28,794,173 | -292,000 | 1.88% | 16,988,562 |
| 2012-11-07 | 2012-11-05 | 0.580 | 29,086,173 | -136,000 | 1.90% | 16,869,980 |
| 2012-11-06 | 2012-11-02 | 0.600 | 29,222,173 | -422,000 | 1.91% | 17,533,304 |
| 2012-11-05 | 2012-11-01 | 0.550 | 29,644,173 | -132,000 | 1.94% | 16,304,295 |
| 2012-11-02 | 2012-10-31 | 0.540 | 29,776,173 | +22,000 | 1.95% | 16,079,133 |
| 2012-11-01 | 2012-10-30 | 0.520 | 29,754,173 | +178,000 | 1.95% | 15,472,170 |
| 2012-10-31 | 2012-10-29 | 0.540 | 29,576,173 | +20,000 | 1.94% | 15,971,133 |
| 2012-10-30 | 2012-10-26 | 0.530 | 29,556,173 | +50,000 | 1.93% | 15,664,772 |
| 2012-10-29 | 2012-10-25 | 0.570 | 29,506,173 | +292,000 | 1.93% | 16,818,519 |
| 2012-10-26 | 2012-10-24 | 0.600 | 29,214,173 | -110,000 | 1.91% | 17,528,504 |
| 2012-10-25 | 2012-10-22 | 0.580 | 29,324,173 | +252,000 | 1.92% | 17,008,020 |
| 2012-10-24 | 2012-10-19 | 0.570 | 29,072,173 | +46,000 | 1.90% | 16,571,139 |
| 2012-10-22 | 2012-10-18 | 0.550 | 29,026,173 | -252,000 | 1.90% | 15,964,395 |
| 2012-10-19 | 2012-10-17 | 0.520 | 29,278,173 | -156,000 | 1.92% | 15,224,650 |
| 2012-10-18 | 2012-10-16 | 0.510 | 29,434,173 | -20,000 | 1.93% | 15,011,428 |
| 2012-10-17 | 2012-10-15 | 0.495 | 29,454,173 | +12,000 | 1.93% | 14,579,816 |
| 2012-10-16 | 2012-10-12 | 0.500 | 29,442,173 | -130,000 | 1.93% | 14,721,086 |
| 2012-10-15 | 2012-10-11 | 0.500 | 29,572,173 | +170,000 | 1.94% | 14,786,086 |
| 2012-10-12 | 2012-10-10 | 0.495 | 29,402,173 | +18,000 | 1.92% | 14,554,076 |
| 2012-10-11 | 2012-10-09 | 0.500 | 29,384,173 | +26,000 | 1.92% | 14,692,086 |
| 2012-10-10 | 2012-10-08 | 0.500 | 29,358,173 | -2,000 | 1.92% | 14,679,086 |
| 2012-10-09 | 2012-10-05 | 0.500 | 29,360,173 | -116,000 | 1.92% | 14,680,086 |
| 2012-10-08 | 2012-10-04 | 0.490 | 29,476,173 | -98,000 | 1.93% | 14,443,325 |
| 2012-10-05 | 2012-10-03 | 0.490 | 29,574,173 | +30,000 | 1.94% | 14,491,345 |
| 2012-09-28 | 2012-09-26 | 0.490 | 29,544,173 | -54,000 | 1.93% | 14,476,645 |
| 2012-09-27 | 2012-09-25 | 0.520 | 29,598,173 | +30,000 | 1.94% | 15,391,050 |
| 2012-09-26 | 2012-09-24 | 0.500 | 29,568,173 | -2,000 | 1.94% | 14,784,086 |
| 2012-09-25 | 2012-09-21 | 0.495 | 29,570,173 | -12,000 | 1.94% | 14,637,236 |
| 2012-09-24 | 2012-09-20 | 0.510 | 29,582,173 | -100,000 | 1.94% | 15,086,908 |
| 2012-09-21 | 2012-09-19 | 0.520 | 29,682,173 | -2,000 | 1.94% | 15,434,730 |
| 2012-09-20 | 2012-09-18 | 0.500 | 29,684,173 | -6,000 | 1.94% | 14,842,086 |
| 2012-09-19 | 2012-09-17 | 0.510 | 29,690,173 | -94,000 | 1.94% | 15,141,988 |
| 2012-09-18 | 2012-09-14 | 0.520 | 29,784,173 | +98,000 | 1.95% | 15,487,770 |
| 2012-09-14 | 2012-09-12 | 0.510 | 29,686,173 | -366,000 | 1.94% | 15,139,948 |
| 2012-09-13 | 2012-09-11 | 0.500 | 30,052,173 | -40,000 | 1.97% | 15,026,086 |
| 2012-09-12 | 2012-09-10 | 0.495 | 30,092,173 | -74,000 | 1.97% | 14,895,626 |
| 2012-09-11 | 2012-09-07 | 0.520 | 30,166,173 | +40,000 | 1.97% | 15,686,410 |
| 2012-09-10 | 2012-09-06 | 0.490 | 30,126,173 | -40,000 | 1.97% | 14,761,825 |
| 2012-09-07 | 2012-09-05 | 0.485 | 30,166,173 | -20,000 | 1.97% | 14,630,594 |
| 2012-09-05 | 2012-09-03 | 0.500 | 30,186,173 | +50,000 | 1.98% | 15,093,086 |
| 2012-09-04 | 2012-08-31 | 0.510 | 30,136,173 | -202,000 | 1.97% | 15,369,448 |
| 2012-09-03 | 2012-08-30 | 0.480 | 30,338,173 | +110,000 | 1.99% | 14,562,323 |
| 2012-08-31 | 2012-08-29 | 0.485 | 30,228,173 | -30,000 | 1.98% | 14,660,664 |
| 2012-08-30 | 2012-08-28 | 0.490 | 30,258,173 | +170,000 | 1.98% | 14,826,505 |
| 2012-08-29 | 2012-08-27 | 0.520 | 30,088,173 | -310,000 | 1.97% | 15,645,850 |
| 2012-08-28 | 2012-08-24 | 0.550 | 30,398,173 | +82,000 | 1.99% | 16,718,995 |
| 2012-08-27 | 2012-08-23 | 0.530 | 30,316,173 | +682,000 | 1.98% | 16,067,572 |
| 2012-08-24 | 2012-08-22 | 0.450 | 29,634,173 | -12,000 | 1.94% | 13,335,378 |
| 2012-08-23 | 2012-08-21 | 0.455 | 29,646,173 | +252,000 | 1.94% | 13,489,009 |
| 2012-08-22 | 2012-08-20 | 0.475 | 29,394,173 | -58,000 | 1.92% | 13,962,232 |
| 2012-08-21 | 2012-08-17 | 0.495 | 29,452,173 | -296,000 | 1.93% | 14,578,826 |
| 2012-08-20 | 2012-08-16 | 0.510 | 29,748,173 | -54,000 | 1.95% | 15,171,568 |
| 2012-08-17 | 2012-08-15 | 0.550 | 29,802,173 | -36,000 | 1.95% | 16,391,195 |
| 2012-08-16 | 2012-08-14 | 0.590 | 29,838,173 | +328,000 | 1.95% | 17,604,522 |
| 2012-08-15 | 2012-08-13 | 0.620 | 29,510,173 | +20,000 | 1.93% | 18,296,307 |
| 2012-08-14 | 2012-08-10 | 0.485 | 29,490,173 | +572,000 | 1.93% | 14,302,734 |
| 2012-08-10 | 2012-08-08 | 0.415 | 28,918,173 | -14,000 | 1.89% | 12,001,042 |
| 2012-08-09 | 2012-08-07 | 0.420 | 28,932,173 | +146,000 | 1.89% | 12,151,513 |
| 2012-08-08 | 2012-08-06 | 0.405 | 28,786,173 | +84,000 | 1.88% | 11,658,400 |
| 2012-08-07 | 2012-08-03 | 0.405 | 28,702,173 | -2,000 | 1.88% | 11,624,380 |
| 2012-08-06 | 2012-08-02 | 0.400 | 28,704,173 | -26,000 | 1.88% | 11,481,669 |
| 2012-08-03 | 2012-08-01 | 0.405 | 28,730,173 | +30,000 | 1.88% | 11,635,720 |
| 2012-08-02 | 2012-07-31 | 0.395 | 28,700,173 | +8,000 | 1.88% | 11,336,568 |
| 2012-08-01 | 2012-07-30 | 0.400 | 28,692,173 | -44,000 | 1.88% | 11,476,869 |
| 2012-07-31 | 2012-07-27 | 0.405 | 28,736,173 | +102,000 | 1.88% | 11,638,150 |
| 2012-07-30 | 2012-07-26 | 0.410 | 28,634,173 | -32,000 | 1.87% | 11,740,011 |
| 2012-07-27 | 2012-07-25 | 0.400 | 28,666,173 | -128,000 | 1.88% | 11,466,469 |
| 2012-07-26 | 2012-07-24 | 0.420 | 28,794,173 | -46,000 | 1.88% | 12,093,553 |
| 2012-07-25 | 2012-07-23 | 0.430 | 28,840,173 | -6,000 | 1.89% | 12,401,274 |
| 2012-07-24 | 2012-07-20 | 0.430 | 28,846,173 | -8,000 | 1.89% | 12,403,854 |
| 2012-07-23 | 2012-07-19 | 0.430 | 28,854,173 | +50,000 | 1.89% | 12,407,294 |
| 2012-07-20 | 2012-07-18 | 0.445 | 28,804,173 | -20,000 | 1.89% | 12,817,857 |
| 2012-07-19 | 2012-07-17 | 0.455 | 28,824,173 | -90,000 | 1.89% | 13,114,999 |
| 2012-07-18 | 2012-07-16 | 0.455 | 28,914,173 | -22,000 | 1.89% | 13,155,949 |
| 2012-07-17 | 2012-07-13 | 0.460 | 28,936,173 | +126,000 | 1.89% | 13,310,640 |
| 2012-07-16 | 2012-07-12 | 0.465 | 28,810,173 | +20,000 | 1.89% | 13,396,730 |
| 2012-07-12 | 2012-07-10 | 0.475 | 28,790,173 | +20,000 | 1.88% | 13,675,332 |
| 2012-07-11 | 2012-07-09 | 0.475 | 28,770,173 | -32,000 | 1.88% | 13,665,832 |
| 2012-07-10 | 2012-07-06 | 0.480 | 28,802,173 | +32,000 | 1.89% | 13,825,043 |
| 2012-07-09 | 2012-07-05 | 0.480 | 28,770,173 | +22,000 | 1.88% | 13,809,683 |
| 2012-07-05 | 2012-07-03 | 0.485 | 28,748,173 | -4,000 | 1.88% | 13,942,864 |
| 2012-07-03 | 2012-06-28 | 0.485 | 28,752,173 | +132,000 | 1.88% | 13,944,804 |
| 2012-06-29 | 2012-06-27 | 0.490 | 28,620,173 | +120,000 | 1.87% | 14,023,885 |
| 2012-06-28 | 2012-06-26 | 0.495 | 28,500,173 | +38,000 | 1.87% | 14,107,586 |
| 2012-06-27 | 2012-06-25 | 0.495 | 28,462,173 | +36,000 | 1.86% | 14,088,776 |
| 2012-06-25 | 2012-06-21 | 0.510 | 28,426,173 | +22,000 | 1.86% | 14,497,348 |
| 2012-06-22 | 2012-06-20 | 0.520 | 28,404,173 | +40,000 | 1.86% | 14,770,170 |
| 2012-06-20 | 2012-06-18 | 0.520 | 28,364,173 | +150,000 | 1.86% | 14,749,370 |
| 2012-06-15 | 2012-06-13 | 0.540 | 28,214,173 | -90,000 | 1.85% | 15,235,653 |
| 2012-06-13 | 2012-06-11 | 0.490 | 28,304,173 | +118,000 | 1.85% | 13,869,045 |
| 2012-06-12 | 2012-06-08 | 0.510 | 28,186,173 | -46,000 | 1.85% | 14,374,948 |
| 2012-06-11 | 2012-06-07 | 0.490 | 28,232,173 | -6,000 | 1.85% | 13,833,765 |
| 2012-06-08 | 2012-06-06 | 0.500 | 28,238,173 | +40,000 | 1.85% | 14,119,086 |
| 2012-06-07 | 2012-06-05 | 0.475 | 28,198,173 | -2,000 | 1.85% | 13,394,132 |
| 2012-06-06 | 2012-06-04 | 0.485 | 28,200,173 | -12,000 | 1.85% | 13,677,084 |
| 2012-06-05 | 2012-06-01 | 0.495 | 28,212,173 | +96,000 | 1.85% | 13,965,026 |
| 2012-06-01 | 2012-05-30 | 0.500 | 28,116,173 | +174,000 | 1.84% | 14,058,086 |
| 2012-05-30 | 2012-05-28 | 0.510 | 27,942,173 | -14,000 | 1.83% | 14,250,508 |
| 2012-05-29 | 2012-05-25 | 0.520 | 27,956,173 | +210,000 | 1.83% | 14,537,210 |
| 2012-05-28 | 2012-05-24 | 0.510 | 27,746,173 | -60,000 | 1.82% | 14,150,548 |
| 2012-05-25 | 2012-05-23 | 0.530 | 27,806,173 | +190,000 | 1.82% | 14,737,272 |
| 2012-05-24 | 2012-05-22 | 0.580 | 27,616,173 | +46,000 | 1.81% | 16,017,380 |
| 2012-05-23 | 2012-05-21 | 0.550 | 27,570,173 | +66,000 | 1.80% | 15,163,595 |
| 2012-05-22 | 2012-05-18 | 0.560 | 27,504,173 | +200,000 | 1.80% | 15,402,337 |
| 2012-05-21 | 2012-05-17 | 0.620 | 27,304,173 | +222,000 | 1.79% | 16,928,587 |
| 2012-05-18 | 2012-05-16 | 0.600 | 27,082,173 | +4,000 | 1.77% | 16,249,304 |
| 2012-05-17 | 2012-05-15 | 0.620 | 27,078,173 | +98,000 | 1.77% | 16,788,467 |
| 2012-05-16 | 2012-05-14 | 0.640 | 26,980,173 | +104,000 | 1.77% | 17,267,311 |
| 2012-05-15 | 2012-05-11 | 0.690 | 26,876,173 | +136,000 | 1.76% | 18,544,559 |
| 2012-05-14 | 2012-05-10 | 0.720 | 26,740,173 | +8,000 | 1.75% | 19,252,925 |
| 2012-05-11 | 2012-05-09 | 0.740 | 26,732,173 | +10,000 | 1.75% | 19,781,808 |
| 2012-05-10 | 2012-05-08 | 0.720 | 26,722,173 | +8,000 | 1.75% | 19,239,965 |
| 2012-05-04 | 2012-05-02 | 0.730 | 26,714,173 | +10,000 | 1.75% | 19,501,346 |
| 2012-05-03 | 2012-04-30 | 0.720 | 26,704,173 | +6,000 | 1.75% | 19,227,005 |
| 2012-05-02 | 2012-04-27 | 0.740 | 26,698,173 | +14,000 | 1.75% | 19,756,648 |
| 2012-04-30 | 2012-04-26 | 0.720 | 26,684,173 | +76,000 | 1.75% | 19,212,605 |
| 2012-04-27 | 2012-04-25 | 0.750 | 26,608,173 | +94,000 | 1.74% | 19,956,130 |
| 2012-04-26 | 2012-04-24 | 0.740 | 26,514,173 | +2,000 | 1.74% | 19,620,488 |
| 2012-04-25 | 2012-04-23 | 0.750 | 26,512,173 | +14,000 | 1.74% | 19,884,130 |
| 2012-04-20 | 2012-04-18 | 0.770 | 26,498,173 | +4,000 | 1.73% | 20,403,593 |
| 2012-04-18 | 2012-04-16 | 0.770 | 26,494,173 | -40,000 | 1.73% | 20,400,513 |
| 2012-04-17 | 2012-04-13 | 0.770 | 26,534,173 | -30,000 | 1.74% | 20,431,313 |
| 2012-04-16 | 2012-04-12 | 0.740 | 26,564,173 | +108,000 | 1.74% | 19,657,488 |
| 2012-04-13 | 2012-04-11 | 0.750 | 26,456,173 | +114,000 | 1.73% | 19,842,130 |
| 2012-04-12 | 2012-04-10 | 0.770 | 26,342,173 | +4,000 | 1.72% | 20,283,473 |
| 2012-04-11 | 2012-04-05 | 0.780 | 26,338,173 | +168,000 | 1.72% | 20,543,775 |
| 2012-04-10 | 2012-04-03 | 0.800 | 26,170,173 | -158,000 | 1.71% | 20,936,138 |
| 2012-04-05 | 2012-04-02 | 0.800 | 26,328,173 | -10,000 | 1.72% | 21,062,538 |
| 2012-04-03 | 2012-03-30 | 0.820 | 26,338,173 | -20,000 | 1.72% | 21,597,302 |
| 2012-04-02 | 2012-03-29 | 0.820 | 26,358,173 | -72,000 | 1.73% | 21,613,702 |
| 2012-03-30 | 2012-03-28 | 0.820 | 26,430,173 | -60,000 | 1.73% | 21,672,742 |
| 2012-03-29 | 2012-03-27 | 0.830 | 26,490,173 | +70,000 | 1.73% | 21,986,844 |
| 2012-03-28 | 2012-03-26 | 0.820 | 26,420,173 | -94,000 | 1.73% | 21,664,542 |
| 2012-03-27 | 2012-03-23 | 0.770 | 26,514,173 | +326,000 | 1.74% | 20,415,913 |
| 2012-03-26 | 2012-03-22 | 0.790 | 26,188,173 | +460,000 | 1.71% | 20,688,657 |
| 2012-03-23 | 2012-03-21 | 0.920 | 25,728,173 | +158,000 | 1.68% | 23,669,919 |
| 2012-03-22 | 2012-03-20 | 0.960 | 25,570,173 | +52,000 | 1.67% | 24,547,366 |
| 2012-03-21 | 2012-03-19 | 0.950 | 25,518,173 | +724,000 | 1.67% | 24,242,264 |
| 2012-03-20 | 2012-03-16 | 1.020 | 24,794,173 | +156,000 | 1.62% | 25,290,056 |
| 2012-03-19 | 2012-03-15 | 1.060 | 24,638,173 | +108,000 | 1.61% | 26,116,463 |
| 2012-03-16 | 2012-03-14 | 1.050 | 24,530,173 | -180,000 | 1.61% | 25,756,682 |
| 2012-03-15 | 2012-03-13 | 1.060 | 24,710,173 | +40,000 | 1.62% | 26,192,783 |
| 2012-03-14 | 2012-03-12 | 1.060 | 24,670,173 | -20,000 | 1.61% | 26,150,383 |
| 2012-03-13 | 2012-03-09 | 1.070 | 24,690,173 | -10,000 | 1.62% | 26,418,485 |
| 2012-03-12 | 2012-03-08 | 1.070 | 24,700,173 | +40,000 | 1.62% | 26,429,185 |
| 2012-03-09 | 2012-03-07 | 1.040 | 24,660,173 | -2,000 | 1.61% | 25,646,580 |
| 2012-03-08 | 2012-03-06 | 1.020 | 24,662,173 | +92,000 | 1.61% | 25,155,416 |
| 2012-03-07 | 2012-03-05 | 1.100 | 24,570,173 | +18,000 | 1.61% | 27,027,190 |
| 2012-03-06 | 2012-03-02 | 1.150 | 24,552,173 | -40,000 | 1.61% | 28,234,999 |
| 2012-03-05 | 2012-03-01 | 1.110 | 24,592,173 | +26,000 | 1.61% | 27,297,312 |
| 2012-03-02 | 2012-02-29 | 1.160 | 24,566,173 | -64,000 | 1.61% | 28,496,761 |
| 2012-03-01 | 2012-02-28 | 1.180 | 24,630,173 | -30,000 | 1.61% | 29,063,604 |
| 2012-02-29 | 2012-02-27 | 1.120 | 24,660,173 | -220,000 | 1.61% | 27,619,394 |
| 2012-02-28 | 2012-02-24 | 1.100 | 24,880,173 | -92,000 | 1.63% | 27,368,190 |
| 2012-02-27 | 2012-02-23 | 1.090 | 24,972,173 | +132,000 | 1.63% | 27,219,669 |
| 2012-02-24 | 2012-02-22 | 1.110 | 24,840,173 | -180,000 | 1.63% | 27,572,592 |
| 2012-02-23 | 2012-02-21 | 1.010 | 25,020,173 | -20,000 | 1.64% | 25,270,375 |
| 2012-02-22 | 2012-02-20 | 1.000 | 25,040,173 | -96,000 | 1.64% | 25,040,173 |
| 2012-02-21 | 2012-02-17 | 1.010 | 25,136,173 | +74,000 | 1.65% | 25,387,535 |
| 2012-02-20 | 2012-02-16 | 1.010 | 25,062,173 | -26,000 | 1.64% | 25,312,795 |
| 2012-02-17 | 2012-02-15 | 0.990 | 25,088,173 | +280,000 | 1.64% | 24,837,291 |
| 2012-02-16 | 2012-02-14 | 0.980 | 24,808,173 | -22,000 | 1.62% | 24,312,010 |
| 2012-02-15 | 2012-02-13 | 1.000 | 24,830,173 | +62,000 | 1.63% | 24,830,173 |
| 2012-02-14 | 2012-02-10 | 1.010 | 24,768,173 | +138,000 | 1.62% | 25,015,855 |
| 2012-02-13 | 2012-02-09 | 1.010 | 24,630,173 | -20,000 | 1.61% | 24,876,475 |
| 2012-02-10 | 2012-02-08 | 0.960 | 24,650,173 | -66,000 | 1.61% | 23,664,166 |
| 2012-02-09 | 2012-02-07 | 0.930 | 24,716,173 | -10,000 | 1.62% | 22,986,041 |
| 2012-02-08 | 2012-02-06 | 0.910 | 24,726,173 | +4,000 | 1.62% | 22,500,817 |
| 2012-02-07 | 2012-02-03 | 0.940 | 24,722,173 | -42,000 | 1.62% | 23,238,843 |
| 2012-02-06 | 2012-02-02 | 0.930 | 24,764,173 | +24,000 | 1.62% | 23,030,681 |
| 2012-02-02 | 2012-01-31 | 0.900 | 24,740,173 | -10,000 | 1.62% | 22,266,156 |
| 2012-02-01 | 2012-01-30 | 0.910 | 24,750,173 | -162,000 | 1.62% | 22,522,657 |
| 2012-01-31 | 2012-01-27 | 0.930 | 24,912,173 | -46,000 | 1.63% | 23,168,321 |
| 2012-01-30 | 2012-01-26 | 0.920 | 24,958,173 | -130,000 | 1.63% | 22,961,519 |
| 2012-01-27 | 2012-01-20 | 0.890 | 25,088,173 | -184,000 | 1.64% | 22,328,474 |
| 2012-01-26 | 2012-01-19 | 0.900 | 25,272,173 | +166,000 | 1.65% | 22,744,956 |
| 2012-01-20 | 2012-01-18 | 0.870 | 25,106,173 | +170,000 | 1.64% | 21,842,371 |
| 2012-01-19 | 2012-01-17 | 0.860 | 24,936,173 | -64,000 | 1.63% | 21,445,109 |
| 2012-01-18 | 2012-01-16 | 0.860 | 25,000,173 | +62,000 | 1.64% | 21,500,149 |
| 2012-01-17 | 2012-01-13 | 0.820 | 24,938,173 | -12,000 | 1.63% | 20,449,302 |
| 2012-01-16 | 2012-01-12 | 0.820 | 24,950,173 | -72,000 | 1.63% | 20,459,142 |
| 2012-01-13 | 2012-01-11 | 0.840 | 25,022,173 | +6,000 | 1.64% | 21,018,625 |
| 2012-01-12 | 2012-01-10 | 0.840 | 25,016,173 | -10,000 | 1.64% | 21,013,585 |
| 2012-01-11 | 2012-01-09 | 0.810 | 25,026,173 | -120,000 | 1.64% | 20,271,200 |
| 2012-01-09 | 2012-01-05 | 0.790 | 25,146,173 | +12,000 | 1.65% | 19,865,477 |
| 2012-01-06 | 2012-01-04 | 0.800 | 25,134,173 | -60,000 | 1.65% | 20,107,338 |
| 2012-01-03 | 2011-12-29 | 0.800 | 25,194,173 | -118,000 | 1.65% | 20,155,338 |
| 2011-12-30 | 2011-12-28 | 0.800 | 25,312,173 | -12,000 | 1.66% | 20,249,738 |
| 2011-12-29 | 2011-12-23 | 0.810 | 25,324,173 | -72,000 | 1.66% | 20,512,580 |
| 2011-12-28 | 2011-12-22 | 0.800 | 25,396,173 | +100,000 | 1.66% | 20,316,938 |
| 2011-12-20 | 2011-12-16 | 0.800 | 25,296,173 | +24,000 | 1.66% | 20,236,938 |
| 2011-12-19 | 2011-12-15 | 0.800 | 25,272,173 | +8,000 | 1.65% | 20,217,738 |
| 2011-12-15 | 2011-12-13 | 0.810 | 25,264,173 | +30,000 | 1.65% | 20,463,980 |
| 2011-12-14 | 2011-12-12 | 0.830 | 25,234,173 | -20,000 | 1.65% | 20,944,364 |
| 2011-12-13 | 2011-12-09 | 0.840 | 25,254,173 | -72,000 | 1.65% | 21,213,505 |
| 2011-12-09 | 2011-12-07 | 0.870 | 25,326,173 | +26,000 | 1.66% | 22,033,771 |
| 2011-12-08 | 2011-12-06 | 0.860 | 25,300,173 | -10,000 | 1.66% | 21,758,149 |
| 2011-12-06 | 2011-12-02 | 0.880 | 25,310,173 | -4,000 | 1.66% | 22,272,952 |
| 2011-12-05 | 2011-12-01 | 0.900 | 25,314,173 | +92,000 | 1.66% | 22,782,756 |
| 2011-12-02 | 2011-11-30 | 0.840 | 25,222,173 | +6,000 | 1.65% | 21,186,625 |
| 2011-12-01 | 2011-11-29 | 0.860 | 25,216,173 | +166,000 | 1.65% | 21,685,909 |
| 2011-11-30 | 2011-11-28 | 0.830 | 25,050,173 | -14,000 | 1.64% | 20,791,644 |
| 2011-11-29 | 2011-11-25 | 0.810 | 25,064,173 | +66,000 | 1.64% | 20,301,980 |
| 2011-11-28 | 2011-11-24 | 0.840 | 24,998,173 | +22,000 | 1.64% | 20,998,465 |
| 2011-11-25 | 2011-11-23 | 0.830 | 24,976,173 | +108,000 | 1.64% | 20,730,224 |
| 2011-11-24 | 2011-11-22 | 0.840 | 24,868,173 | -20,000 | 1.63% | 20,889,265 |
| 2011-11-23 | 2011-11-21 | 0.870 | 24,888,173 | -24,000 | 1.63% | 21,652,711 |
| 2011-11-22 | 2011-11-18 | 0.920 | 24,912,173 | -182,000 | 1.63% | 22,919,199 |
| 2011-11-21 | 2011-11-17 | 0.950 | 25,094,173 | -10,000 | 1.64% | 23,839,464 |
| 2011-11-18 | 2011-11-16 | 0.940 | 25,104,173 | +110,000 | 1.64% | 23,597,923 |
| 2011-11-17 | 2011-11-15 | 0.970 | 24,994,173 | +130,000 | 1.64% | 24,244,348 |
| 2011-11-16 | 2011-11-14 | 0.990 | 24,864,173 | +76,000 | 2.16% | 24,615,531 |
| 2011-11-15 | 2011-11-11 | 0.980 | 24,788,173 | +78,000 | 2.16% | 24,292,410 |
| 2011-11-14 | 2011-11-10 | 0.950 | 24,710,173 | +66,000 | 2.15% | 23,474,664 |
| 2011-11-11 | 2011-11-09 | 1.070 | 24,644,173 | +652,000 | 2.14% | 26,369,265 |
| 2011-11-10 | 2011-11-08 | 1.030 | 23,992,173 | +106,000 | 2.09% | 24,711,938 |
| 2011-11-09 | 2011-11-07 | 0.980 | 23,886,173 | -136,000 | 2.08% | 23,408,450 |
| 2011-11-08 | 2011-11-04 | 0.930 | 24,022,173 | -202,000 | 2.09% | 22,340,621 |
| 2011-11-07 | 2011-11-03 | 0.930 | 24,224,173 | +32,000 | 2.11% | 22,528,481 |
| 2011-11-04 | 2011-11-02 | 0.950 | 24,192,173 | -16,000 | 2.10% | 22,982,564 |
| 2011-11-03 | 2011-11-01 | 0.920 | 24,208,173 | +34,000 | 2.11% | 22,271,519 |
| 2011-11-01 | 2011-10-28 | 0.960 | 24,174,173 | -116,000 | 2.10% | 23,207,206 |
| 2011-10-31 | 2011-10-27 | 0.960 | 24,290,173 | -14,000 | 2.11% | 23,318,566 |
| 2011-10-28 | 2011-10-26 | 0.900 | 24,304,173 | -20,000 | 2.11% | 21,873,756 |
| 2011-10-27 | 2011-10-25 | 0.870 | 24,324,173 | +10,000 | 2.12% | 21,162,031 |
| 2011-10-26 | 2011-10-24 | 0.870 | 24,314,173 | -10,000 | 2.11% | 21,153,331 |
| 2011-10-21 | 2011-10-19 | 0.870 | 24,324,173 | +40,000 | 2.12% | 21,162,031 |
| 2011-10-20 | 2011-10-18 | 0.850 | 24,284,173 | -144,000 | 2.11% | 20,641,547 |
| 2011-10-19 | 2011-10-17 | 0.930 | 24,428,173 | -54,000 | 2.12% | 22,718,201 |
| 2011-10-18 | 2011-10-14 | 0.860 | 24,482,173 | +148,000 | 2.13% | 21,054,669 |
| 2011-10-17 | 2011-10-13 | 0.890 | 24,334,173 | +366,000 | 2.12% | 21,657,414 |
| 2011-10-14 | 2011-10-12 | 0.800 | 23,968,173 | +52,000 | 2.08% | 19,174,538 |
| 2011-10-13 | 2011-10-11 | 0.770 | 23,916,173 | -54,000 | 2.08% | 18,415,453 |
| 2011-10-12 | 2011-10-10 | 0.730 | 23,970,173 | -178,000 | 2.08% | 17,498,226 |
| 2011-10-11 | 2011-10-07 | 0.730 | 24,148,173 | +82,000 | 2.10% | 17,628,166 |
| 2011-10-10 | 2011-10-06 | 0.720 | 24,066,173 | +180,000 | 2.09% | 17,327,645 |
| 2011-10-07 | 2011-10-04 | 0.680 | 23,886,173 | -28,000 | 2.08% | 16,242,598 |
| 2011-10-06 | 2011-10-03 | 0.700 | 23,914,173 | -60,000 | 2.08% | 16,739,921 |
| 2011-10-04 | 2011-09-30 | 0.710 | 23,974,173 | -8,000 | 2.09% | 17,021,663 |
| 2011-10-03 | 2011-09-28 | 0.710 | 23,982,173 | -182,000 | 2.09% | 17,027,343 |
| 2011-09-30 | 2011-09-27 | 0.700 | 24,164,173 | +494,000 | 2.10% | 16,914,921 |
| 2011-09-28 | 2011-09-26 | 0.700 | 23,670,173 | +80,000 | 2.06% | 16,569,121 |
| 2011-09-27 | 2011-09-23 | 0.800 | 23,590,173 | -46,000 | 2.05% | 18,872,138 |
| 2011-09-26 | 2011-09-22 | 0.820 | 23,636,173 | +52,000 | 2.06% | 19,381,662 |
| 2011-09-23 | 2011-09-21 | 0.950 | 23,584,173 | +48,000 | 2.05% | 22,404,964 |
| 2011-09-22 | 2011-09-20 | 1.000 | 23,536,173 | +34,000 | 2.05% | 23,536,173 |
| 2011-09-21 | 2011-09-19 | 1.080 | 23,502,173 | +86,000 | 2.04% | 25,382,347 |
| 2011-09-20 | 2011-09-16 | 1.160 | 23,416,173 | -26,000 | 2.04% | 27,162,761 |
| 2011-09-19 | 2011-09-15 | 1.130 | 23,442,173 | -10,000 | 2.04% | 26,489,655 |
| 2011-09-16 | 2011-09-14 | 1.090 | 23,452,173 | +56,000 | 2.04% | 25,562,869 |
| 2011-09-15 | 2011-09-12 | 1.150 | 23,396,173 | -12,000 | 2.03% | 26,905,599 |
| 2011-09-14 | 2011-09-09 | 1.210 | 23,408,173 | +72,000 | 2.04% | 28,323,889 |
| 2011-09-09 | 2011-09-07 | 1.210 | 23,336,173 | -32,000 | 2.03% | 28,236,769 |
| 2011-09-08 | 2011-09-06 | 1.210 | 23,368,173 | +54,000 | 2.03% | 28,275,489 |
| 2011-09-07 | 2011-09-05 | 1.230 | 23,314,173 | +90,000 | 2.03% | 28,676,433 |
| 2011-09-06 | 2011-09-02 | 1.220 | 23,224,173 | +54,000 | 2.02% | 28,333,491 |
| 2011-09-05 | 2011-09-01 | 1.280 | 23,170,173 | +388,000 | 2.02% | 29,657,821 |
| 2011-09-02 | 2011-08-31 | 1.310 | 22,782,173 | +178,000 | 1.98% | 29,844,647 |
| 2011-09-01 | 2011-08-30 | 1.320 | 22,604,173 | +304,000 | 1.97% | 29,837,508 |
| 2011-08-31 | 2011-08-29 | 1.300 | 22,300,173 | -80,000 | 1.94% | 28,990,225 |
| 2011-08-29 | 2011-08-25 | 1.300 | 22,380,173 | +30,000 | 1.95% | 29,094,225 |
| 2011-08-26 | 2011-08-24 | 1.280 | 22,350,173 | -80,000 | 1.94% | 28,608,221 |
| 2011-08-25 | 2011-08-23 | 1.300 | 22,430,173 | -90,000 | 1.95% | 29,159,225 |
| 2011-08-24 | 2011-08-22 | 1.230 | 22,520,173 | +102,000 | 1.96% | 27,699,813 |
| 2011-08-23 | 2011-08-19 | 1.310 | 22,418,173 | +54,000 | 1.95% | 29,367,807 |
| 2011-08-22 | 2011-08-18 | 1.370 | 22,364,173 | -4,000 | 1.95% | 30,638,917 |
| 2011-08-19 | 2011-08-17 | 1.350 | 22,368,173 | -58,000 | 1.95% | 30,197,034 |
| 2011-08-18 | 2011-08-16 | 1.380 | 22,426,173 | +28,000 | 1.95% | 30,948,119 |
| 2011-08-17 | 2011-08-15 | 1.360 | 22,398,173 | -194,000 | 1.95% | 30,461,515 |
| 2011-08-16 | 2011-08-12 | 1.310 | 22,592,173 | -160,000 | 1.96% | 29,595,747 |
| 2011-08-15 | 2011-08-11 | 1.260 | 22,752,173 | +440,000 | 1.98% | 28,667,738 |
| 2011-08-12 | 2011-08-10 | 1.350 | 22,312,173 | +230,000 | 1.94% | 30,121,434 |
| 2011-08-11 | 2011-08-09 | 1.320 | 22,082,173 | +146,000 | 1.92% | 29,148,468 |
| 2011-08-10 | 2011-08-08 | 1.410 | 21,936,173 | +68,000 | 1.91% | 30,930,004 |
| 2011-08-09 | 2011-08-05 | 1.500 | 21,868,173 | +82,000 | 1.90% | 32,802,260 |
| 2011-08-08 | 2011-08-04 | 1.650 | 21,786,173 | -20,000 | 1.89% | 35,947,185 |
| 2011-08-05 | 2011-08-03 | 1.630 | 21,806,173 | +14,000 | 1.90% | 35,544,062 |
| 2011-08-04 | 2011-08-02 | 1.690 | 21,792,173 | +172,000 | 1.90% | 36,828,772 |
| 2011-08-03 | 2011-08-01 | 1.720 | 21,620,173 | +106,000 | 1.88% | 37,186,698 |
| 2011-08-02 | 2011-07-29 | 1.730 | 21,514,173 | -12,000 | 1.87% | 37,219,519 |
| 2011-08-01 | 2011-07-28 | 1.760 | 21,526,173 | -212,000 | 1.87% | 37,886,064 |
| 2011-07-29 | 2011-07-27 | 1.720 | 21,738,173 | +28,000 | 1.89% | 37,389,658 |
| 2011-07-28 | 2011-07-26 | 1.680 | 21,710,173 | -58,000 | 1.89% | 36,473,091 |
| 2011-07-27 | 2011-07-25 | 1.680 | 21,768,173 | -206,000 | 1.89% | 36,570,531 |
| 2011-07-26 | 2011-07-22 | 1.640 | 21,974,173 | +68,000 | 1.91% | 36,037,644 |
| 2011-07-25 | 2011-07-21 | 1.630 | 21,906,173 | -46,000 | 1.91% | 35,707,062 |
| 2011-07-22 | 2011-07-20 | 1.590 | 21,952,173 | -60,000 | 1.91% | 34,903,955 |
| 2011-07-21 | 2011-07-19 | 1.620 | 22,012,173 | -138,000 | 1.91% | 35,659,720 |
| 2011-07-20 | 2011-07-18 | 1.600 | 22,150,173 | +34,000 | 1.93% | 35,440,277 |
| 2011-07-19 | 2011-07-15 | 1.610 | 22,116,173 | +18,000 | 1.92% | 35,607,039 |
| 2011-07-18 | 2011-07-14 | 1.610 | 22,098,173 | +62,000 | 1.92% | 35,578,059 |
| 2011-07-15 | 2011-07-13 | 1.620 | 22,036,173 | -36,000 | 1.92% | 35,698,600 |
| 2011-07-14 | 2011-07-12 | 1.590 | 22,072,173 | +6,000 | 1.92% | 35,094,755 |
| 2011-07-13 | 2011-07-11 | 1.670 | 22,066,173 | +134,000 | 1.92% | 36,850,509 |
| 2011-07-12 | 2011-07-08 | 1.670 | 21,932,173 | +34,000 | 1.91% | 36,626,729 |
| 2011-07-11 | 2011-07-07 | 1.640 | 21,898,173 | +164,000 | 1.90% | 35,913,004 |
| 2011-07-07 | 2011-07-05 | 1.640 | 21,734,173 | -42,000 | 1.89% | 35,644,044 |
| 2011-07-06 | 2011-07-04 | 1.670 | 21,776,173 | -58,000 | 1.89% | 36,366,209 |
| 2011-07-05 | 2011-06-30 | 1.640 | 21,834,173 | -2,000 | 1.90% | 35,808,044 |
| 2011-07-04 | 2011-06-29 | 1.650 | 21,836,173 | -76,000 | 1.90% | 36,029,685 |
| 2011-06-30 | 2011-06-28 | 1.640 | 21,912,173 | +50,000 | 1.91% | 35,935,964 |
| 2011-06-29 | 2011-06-27 | 1.580 | 21,862,173 | +32,000 | 1.90% | 34,542,233 |
| 2011-06-28 | 2011-06-24 | 1.580 | 21,830,173 | -10,000 | 1.90% | 34,491,673 |
| 2011-06-27 | 2011-06-23 | 1.540 | 21,840,173 | -50,000 | 1.90% | 33,633,866 |
| 2011-06-24 | 2011-06-22 | 1.540 | 21,890,173 | -60,000 | 1.90% | 33,710,866 |
| 2011-06-23 | 2011-06-21 | 1.510 | 21,950,173 | +14,000 | 1.91% | 33,144,761 |
| 2011-06-22 | 2011-06-20 | 1.480 | 21,936,173 | +4,000 | 1.91% | 32,465,536 |
| 2011-06-21 | 2011-06-17 | 1.480 | 21,932,173 | +108,000 | 1.91% | 32,459,616 |
| 2011-06-20 | 2011-06-16 | 1.520 | 21,824,173 | +284,000 | 1.90% | 33,172,743 |
| 2011-06-17 | 2011-06-15 | 1.540 | 21,540,173 | +52,000 | 1.87% | 33,171,866 |
| 2011-06-15 | 2011-06-13 | 1.540 | 21,488,173 | -40,000 | 1.87% | 33,091,786 |
| 2011-06-14 | 2011-06-10 | 1.550 | 21,528,173 | +272,000 | 1.87% | 33,368,668 |
| 2011-06-13 | 2011-06-09 | 1.590 | 21,256,173 | -30,000 | 1.85% | 33,797,315 |
| 2011-06-10 | 2011-06-08 | 1.600 | 21,286,173 | +42,000 | 1.85% | 34,057,877 |
| 2011-06-09 | 2011-06-07 | 1.640 | 21,244,173 | +60,000 | 1.85% | 34,840,444 |
| 2011-06-08 | 2011-06-03 | 1.660 | 21,184,173 | +110,000 | 1.84% | 35,165,727 |
| 2011-06-07 | 2011-06-02 | 1.690 | 21,074,173 | -220,000 | 1.83% | 35,615,352 |
| 2011-06-03 | 2011-06-01 | 1.730 | 21,294,173 | -64,000 | 1.85% | 36,838,919 |
| 2011-06-02 | 2011-05-31 | 1.630 | 21,358,173 | +938,000 | 1.86% | 34,813,822 |
| 2011-06-01 | 2011-05-30 | 1.630 | 20,420,173 | +124,000 | 1.78% | 33,284,882 |
| 2011-05-31 | 2011-05-27 | 1.620 | 20,296,173 | +92,000 | 1.77% | 32,879,800 |
| 2011-05-30 | 2011-05-26 | 1.670 | 20,204,173 | +110,000 | 1.76% | 33,740,969 |
| 2011-05-27 | 2011-05-25 | 1.660 | 20,094,173 | +266,000 | 1.75% | 33,356,327 |
| 2011-05-26 | 2011-05-24 | 1.710 | 19,828,173 | +66,000 | 1.72% | 33,906,176 |
| 2011-05-25 | 2011-05-23 | 1.710 | 19,762,173 | +42,000 | 1.72% | 33,793,316 |
| 2011-05-24 | 2011-05-20 | 1.770 | 19,720,173 | +156,000 | 1.72% | 34,904,706 |
| 2011-05-23 | 2011-05-19 | 1.820 | 19,564,173 | -84,000 | 1.70% | 35,606,795 |
| 2011-05-20 | 2011-05-18 | 1.830 | 19,648,173 | +152,000 | 1.71% | 35,956,157 |
| 2011-05-19 | 2011-05-17 | 1.830 | 19,496,173 | +44,000 | 1.70% | 35,677,997 |
| 2011-05-18 | 2011-05-16 | 1.840 | 19,452,173 | +224,000 | 1.69% | 35,791,998 |
| 2011-05-17 | 2011-05-13 | 1.910 | 19,228,173 | +76,000 | 1.67% | 36,725,810 |
| 2011-05-16 | 2011-05-12 | 1.940 | 19,152,173 | -360,000 | 1.67% | 37,155,216 |
| 2011-05-12 | 2011-05-09 | 1.820 | 19,512,173 | +34,000 | 1.70% | 35,512,155 |
| 2011-05-11 | 2011-05-06 | 1.820 | 19,478,173 | +44,000 | 1.69% | 35,450,275 |
| 2011-05-09 | 2011-05-05 | 1.840 | 19,434,173 | +226,000 | 1.69% | 35,758,878 |
| 2011-05-06 | 2011-05-04 | 1.760 | 19,208,173 | -30,000 | 1.67% | 33,806,384 |
| 2011-05-05 | 2011-05-03 | 1.900 | 19,238,173 | +4,000 | 1.67% | 36,552,529 |
| 2011-05-04 | 2011-04-29 | 1.920 | 19,234,173 | -38,000 | 1.67% | 36,929,612 |
| 2011-05-03 | 2011-04-28 | 1.960 | 19,272,173 | -38,000 | 1.68% | 37,773,459 |
| 2011-04-29 | 2011-04-27 | 1.990 | 19,310,173 | -192,000 | 1.68% | 38,427,244 |
| 2011-04-28 | 2011-04-26 | 1.990 | 19,502,173 | -38,000 | 1.70% | 38,809,324 |
| 2011-04-27 | 2011-04-21 | 2.000 | 19,540,173 | -476,000 | 1.70% | 39,080,346 |
| 2011-04-26 | 2011-04-20 | 1.940 | 20,016,173 | +4,000 | 1.74% | 38,831,376 |
| 2011-04-21 | 2011-04-19 | 1.870 | 20,012,173 | -172,000 | 1.74% | 37,422,764 |
| 2011-04-20 | 2011-04-18 | 1.950 | 20,184,173 | -386,000 | 1.76% | 39,359,137 |
| 2011-04-19 | 2011-04-15 | 1.880 | 20,570,173 | -942,000 | 1.79% | 38,671,925 |
| 2011-04-18 | 2011-04-14 | 1.760 | 21,512,173 | -398,000 | 1.87% | 37,861,424 |
| 2011-04-15 | 2011-04-13 | 1.740 | 21,910,173 | +106,000 | 1.91% | 38,123,701 |
| 2011-04-14 | 2011-04-12 | 1.720 | 21,804,173 | +30,000 | 1.90% | 37,503,178 |
| 2011-04-13 | 2011-04-11 | 1.730 | 21,774,173 | +770,000 | 1.89% | 37,669,319 |
| 2011-04-12 | 2011-04-08 | 1.670 | 21,004,173 | +168,000 | 1.83% | 35,076,969 |
| 2011-04-11 | 2011-04-07 | 1.650 | 20,836,173 | +42,000 | 1.81% | 34,379,685 |
| 2011-04-08 | 2011-04-06 | 1.650 | 20,794,173 | +170,000 | 1.81% | 34,310,385 |
| 2011-04-07 | 2011-04-04 | 1.670 | 20,624,173 | +10,000 | 1.79% | 34,442,369 |
| 2011-04-06 | 2011-04-01 | 1.650 | 20,614,173 | -76,000 | 1.79% | 34,013,385 |
| 2011-04-04 | 2011-03-31 | 1.620 | 20,690,173 | +70,000 | 1.80% | 33,518,080 |
| 2011-04-01 | 2011-03-30 | 1.620 | 20,620,173 | +318,000 | 1.79% | 33,404,680 |
| 2011-03-31 | 2011-03-29 | 1.720 | 20,302,173 | -12,000 | 1.77% | 34,919,738 |
| 2011-03-30 | 2011-03-28 | 1.790 | 20,314,173 | +150,000 | 1.77% | 36,362,370 |
| 2011-03-29 | 2011-03-25 | 1.750 | 20,164,173 | -18,000 | 1.75% | 35,287,303 |
| 2011-03-28 | 2011-03-24 | 1.780 | 20,182,173 | -442,000 | 1.76% | 35,924,268 |
| 2011-03-25 | 2011-03-23 | 1.690 | 20,624,173 | -110,000 | 1.79% | 34,854,852 |
| 2011-03-24 | 2011-03-22 | 1.730 | 20,734,173 | -48,000 | 1.80% | 35,870,119 |
| 2011-03-23 | 2011-03-21 | 1.710 | 20,782,173 | -288,000 | 1.81% | 35,537,516 |
| 2011-03-22 | 2011-03-18 | 1.650 | 21,070,173 | -18,000 | 1.83% | 34,765,785 |
| 2011-03-21 | 2011-03-17 | 1.630 | 21,088,173 | -6,000 | 1.83% | 34,373,722 |
| 2011-03-18 | 2011-03-16 | 1.660 | 21,094,173 | -154,000 | 1.84% | 35,016,327 |
| 2011-03-17 | 2011-03-15 | 1.610 | 21,248,173 | -30,000 | 1.85% | 34,209,559 |
| 2011-03-16 | 2011-03-14 | 1.660 | 21,278,173 | -74,000 | 1.85% | 35,321,767 |
| 2011-03-15 | 2011-03-11 | 1.700 | 21,352,173 | -130,000 | 1.86% | 36,298,694 |
| 2011-03-14 | 2011-03-10 | 1.700 | 21,482,173 | +16,000 | 1.87% | 36,519,694 |
| 2011-03-11 | 2011-03-09 | 1.710 | 21,466,173 | -166,000 | 1.87% | 36,707,156 |
| 2011-03-10 | 2011-03-08 | 1.720 | 21,632,173 | -242,000 | 1.88% | 37,207,338 |
| 2011-03-09 | 2011-03-07 | 1.700 | 21,874,173 | -200,000 | 1.90% | 37,186,094 |
| 2011-03-08 | 2011-03-04 | 1.750 | 22,074,173 | -360,000 | 1.92% | 38,629,803 |
| 2011-03-07 | 2011-03-03 | 1.650 | 22,434,173 | -10,000 | 1.95% | 37,016,385 |
| 2011-03-04 | 2011-03-02 | 1.700 | 22,444,173 | -1,118,000 | 1.95% | 38,155,094 |
| 2011-03-03 | 2011-03-01 | 1.590 | 23,562,173 | -182,000 | 2.05% | 37,463,855 |
| 2011-03-02 | 2011-02-28 | 1.480 | 23,744,173 | -170,000 | 2.07% | 35,141,376 |
| 2011-03-01 | 2011-02-25 | 1.470 | 23,914,173 | +78,000 | 2.08% | 35,153,834 |
| 2011-02-28 | 2011-02-24 | 1.430 | 23,836,173 | -80,000 | 2.07% | 34,085,727 |
| 2011-02-25 | 2011-02-23 | 1.460 | 23,916,173 | -10,000 | 2.08% | 34,917,613 |
| 2011-02-24 | 2011-02-22 | 1.480 | 23,926,173 | -26,000 | 2.08% | 35,410,736 |
| 2011-02-23 | 2011-02-21 | 1.500 | 23,952,173 | -140,000 | 2.08% | 35,928,260 |
| 2011-02-22 | 2011-02-18 | 1.520 | 24,092,173 | -48,000 | 2.10% | 36,620,103 |
| 2011-02-21 | 2011-02-17 | 1.510 | 24,140,173 | +92,000 | 2.10% | 36,451,661 |
| 2011-02-18 | 2011-02-16 | 1.530 | 24,048,173 | -38,000 | 2.09% | 36,793,705 |
| 2011-02-17 | 2011-02-15 | 1.500 | 24,086,173 | -14,000 | 2.10% | 36,129,260 |
| 2011-02-16 | 2011-02-14 | 1.510 | 24,100,173 | -20,000 | 2.10% | 36,391,261 |
| 2011-02-15 | 2011-02-11 | 1.460 | 24,120,173 | +44,000 | 2.10% | 35,215,453 |
| 2011-02-14 | 2011-02-10 | 1.450 | 24,076,173 | -60,000 | 2.09% | 34,910,451 |
| 2011-02-11 | 2011-02-09 | 1.490 | 24,136,173 | +42,000 | 2.10% | 35,962,898 |
| 2011-02-10 | 2011-02-08 | 1.510 | 24,094,173 | +76,000 | 2.10% | 36,382,201 |
| 2011-02-09 | 2011-02-07 | 1.500 | 24,018,173 | -88,000 | 2.09% | 36,027,260 |
| 2011-02-08 | 2011-02-02 | 1.430 | 24,106,173 | +20,000 | 2.10% | 34,471,827 |
| 2011-02-07 | 2011-01-31 | 1.460 | 24,086,173 | -40,000 | 2.10% | 35,165,813 |
| 2011-02-01 | 2011-01-28 | 1.430 | 24,126,173 | -54,000 | 2.10% | 34,500,427 |
| 2011-01-31 | 2011-01-27 | 1.460 | 24,180,173 | -10,000 | 2.10% | 35,303,053 |
| 2011-01-28 | 2011-01-26 | 1.460 | 24,190,173 | -2,000 | 2.10% | 35,317,653 |
| 2011-01-27 | 2011-01-25 | 1.440 | 24,192,173 | -2,000 | 2.10% | 34,836,729 |
| 2011-01-26 | 2011-01-24 | 1.450 | 24,194,173 | +50,000 | 2.10% | 35,081,551 |
| 2011-01-25 | 2011-01-21 | 1.450 | 24,144,173 | -50,000 | 2.10% | 35,009,051 |
| 2011-01-24 | 2011-01-20 | 1.470 | 24,194,173 | +10,000 | 2.10% | 35,565,434 |
| 2011-01-21 | 2011-01-19 | 1.490 | 24,184,173 | +24,000 | 2.10% | 36,034,418 |
| 2011-01-20 | 2011-01-18 | 1.490 | 24,160,173 | -10,000 | 2.10% | 35,998,658 |
| 2011-01-19 | 2011-01-17 | 1.480 | 24,170,173 | +34,000 | 2.10% | 35,771,856 |
| 2011-01-18 | 2011-01-14 | 1.530 | 24,136,173 | +138,000 | 2.10% | 36,928,345 |
| 2011-01-17 | 2011-01-13 | 1.500 | 23,998,173 | -30,000 | 2.09% | 35,997,260 |
| 2011-01-14 | 2011-01-12 | 1.520 | 24,028,173 | -96,000 | 2.09% | 36,522,823 |
| 2011-01-13 | 2011-01-11 | 1.480 | 24,124,173 | -6,000 | 2.10% | 35,703,776 |
| 2011-01-12 | 2011-01-10 | 1.490 | 24,130,173 | +6,000 | 2.10% | 35,953,958 |
| 2011-01-11 | 2011-01-07 | 1.520 | 24,124,173 | +122,000 | 2.10% | 36,668,743 |
| 2011-01-10 | 2011-01-06 | 1.460 | 24,002,173 | -134,000 | 2.09% | 35,043,173 |
| 2011-01-06 | 2011-01-04 | 1.460 | 24,136,173 | -16,000 | 2.10% | 35,238,813 |
| 2011-01-05 | 2011-01-03 | 1.460 | 24,152,173 | +22,000 | 2.10% | 35,262,173 |
| 2011-01-04 | 2010-12-31 | 1.430 | 24,130,173 | -22,000 | 2.10% | 34,506,147 |
| 2011-01-03 | 2010-12-29 | 1.430 | 24,152,173 | +140,000 | 2.10% | 34,537,607 |
| 2010-12-30 | 2010-12-28 | 1.400 | 24,012,173 | -16,000 | 2.09% | 33,617,042 |
| 2010-12-29 | 2010-12-24 | 1.390 | 24,028,173 | +4,000 | 2.09% | 33,399,160 |
| 2010-12-28 | 2010-12-22 | 1.370 | 24,024,173 | +176,000 | 2.09% | 32,913,117 |
| 2010-12-23 | 2010-12-21 | 1.400 | 23,848,173 | -48,000 | 2.07% | 33,387,442 |
| 2010-12-22 | 2010-12-20 | 1.380 | 23,896,173 | -96,000 | 2.08% | 32,976,719 |
| 2010-12-21 | 2010-12-17 | 1.420 | 23,992,173 | +64,000 | 2.09% | 34,068,886 |
| 2010-12-20 | 2010-12-16 | 1.400 | 23,928,173 | +78,000 | 2.08% | 33,499,442 |
| 2010-12-17 | 2010-12-15 | 1.470 | 23,850,173 | +74,000 | 2.07% | 35,059,754 |
| 2010-12-16 | 2010-12-14 | 1.440 | 23,776,173 | +66,000 | 2.07% | 34,237,689 |
| 2010-12-15 | 2010-12-13 | 1.460 | 23,710,173 | +362,000 | 2.06% | 34,616,853 |
| 2010-12-14 | 2010-12-10 | 1.500 | 23,348,173 | +20,000 | 2.03% | 35,022,260 |
| 2010-12-13 | 2010-12-09 | 1.510 | 23,328,173 | -10,000 | 2.03% | 35,225,541 |
| 2010-12-10 | 2010-12-08 | 1.510 | 23,338,173 | -32,000 | 2.03% | 35,240,641 |
| 2010-12-08 | 2010-12-06 | 1.520 | 23,370,173 | +6,000 | 2.03% | 35,522,663 |
| 2010-12-07 | 2010-12-03 | 1.550 | 23,364,173 | -20,000 | 2.03% | 36,214,468 |
| 2010-12-06 | 2010-12-02 | 1.550 | 23,384,173 | -120,000 | 2.03% | 36,245,468 |
| 2010-12-03 | 2010-12-01 | 1.530 | 23,504,173 | +8,000 | 2.04% | 35,961,385 |
| 2010-12-02 | 2010-11-30 | 1.530 | 23,496,173 | +34,000 | 2.04% | 35,949,145 |
| 2010-12-01 | 2010-11-29 | 1.520 | 23,462,173 | -172,000 | 2.04% | 35,662,503 |
| 2010-11-30 | 2010-11-26 | 1.510 | 23,634,173 | +18,000 | 2.06% | 35,687,601 |
| 2010-11-29 | 2010-11-25 | 1.510 | 23,616,173 | +14,000 | 2.05% | 35,660,421 |
| 2010-11-26 | 2010-11-24 | 1.530 | 23,602,173 | -20,000 | 2.05% | 36,111,325 |
| 2010-11-25 | 2010-11-23 | 1.510 | 23,622,173 | -36,000 | 2.06% | 35,669,481 |
| 2010-11-24 | 2010-11-22 | 1.500 | 23,658,173 | -36,000 | 2.06% | 35,487,260 |
| 2010-11-23 | 2010-11-19 | 1.550 | 23,694,173 | -52,000 | 2.06% | 36,725,968 |
| 2010-11-22 | 2010-11-18 | 1.550 | 23,746,173 | +148,000 | 2.07% | 36,806,568 |
| 2010-11-19 | 2010-11-17 | 1.540 | 23,598,173 | -100,000 | 2.05% | 36,341,186 |
| 2010-11-18 | 2010-11-16 | 1.600 | 23,698,173 | +214,000 | 2.06% | 37,917,077 |
| 2010-11-17 | 2010-11-15 | 1.660 | 23,484,173 | +44,000 | 2.04% | 38,983,727 |
| 2010-11-16 | 2010-11-12 | 1.670 | 23,440,173 | +178,000 | 2.04% | 39,145,089 |
| 2010-11-15 | 2010-11-11 | 1.750 | 23,262,173 | -84,000 | 2.02% | 40,708,803 |
| 2010-11-12 | 2010-11-10 | 1.720 | 23,346,173 | +130,000 | 2.03% | 40,155,418 |
| 2010-11-11 | 2010-11-09 | 1.670 | 23,216,173 | -96,000 | 2.02% | 38,771,009 |
| 2010-11-10 | 2010-11-08 | 1.700 | 23,312,173 | -54,000 | 2.03% | 39,630,694 |
| 2010-11-09 | 2010-11-05 | 1.700 | 23,366,173 | +514,000 | 2.03% | 39,722,494 |
| 2010-11-08 | 2010-11-04 | 1.740 | 22,852,173 | +8,000 | 1.99% | 39,762,781 |
| 2010-11-05 | 2010-11-03 | 1.780 | 22,844,173 | -62,000 | 1.99% | 40,662,628 |
| 2010-11-04 | 2010-11-02 | 1.760 | 22,906,173 | -148,000 | 1.99% | 40,314,864 |
| 2010-11-03 | 2010-11-01 | 1.670 | 23,054,173 | -142,000 | 2.01% | 38,500,469 |
| 2010-11-02 | 2010-10-29 | 1.630 | 23,196,173 | +50,000 | 2.02% | 37,809,762 |
| 2010-11-01 | 2010-10-28 | 1.630 | 23,146,173 | -68,000 | 2.01% | 37,728,262 |
| 2010-10-29 | 2010-10-27 | 1.610 | 23,214,173 | -78,000 | 2.02% | 37,374,819 |
| 2010-10-28 | 2010-10-26 | 1.650 | 23,292,173 | +104,000 | 2.03% | 38,432,085 |
| 2010-10-27 | 2010-10-25 | 1.690 | 23,188,173 | -270,000 | 2.02% | 39,188,012 |
| 2010-10-26 | 2010-10-22 | 1.620 | 23,458,173 | -40,000 | 2.04% | 38,002,240 |
| 2010-10-25 | 2010-10-21 | 1.670 | 23,498,173 | +146,000 | 2.04% | 39,241,949 |
| 2010-10-22 | 2010-10-20 | 1.690 | 23,352,173 | -120,000 | 2.03% | 39,465,172 |
| 2010-10-21 | 2010-10-19 | 1.700 | 23,472,173 | +176,000 | 2.04% | 39,902,694 |
| 2010-10-20 | 2010-10-18 | 1.690 | 23,296,173 | -206,000 | 2.03% | 39,370,532 |
| 2010-10-19 | 2010-10-15 | 1.740 | 23,502,173 | +194,000 | 2.04% | 40,893,781 |
| 2010-10-18 | 2010-10-14 | 1.730 | 23,308,173 | -260,000 | 2.03% | 40,323,139 |
| 2010-10-15 | 2010-10-13 | 1.690 | 23,568,173 | +188,000 | 2.05% | 39,830,212 |
| 2010-10-14 | 2010-10-12 | 1.730 | 23,380,173 | +254,000 | 2.03% | 40,447,699 |
| 2010-10-13 | 2010-10-11 | 1.720 | 23,126,173 | +918,000 | 2.01% | 39,777,018 |
| 2010-10-12 | 2010-10-08 | 1.460 | 22,208,173 | -232,000 | 1.93% | 32,423,933 |
| 2010-10-11 | 2010-10-07 | 1.450 | 22,440,173 | +26,000 | 1.95% | 32,538,251 |
| 2010-10-08 | 2010-10-06 | 1.460 | 22,414,173 | -196,000 | 1.95% | 32,724,693 |
| 2010-10-07 | 2010-10-05 | 1.440 | 22,610,173 | -46,000 | 1.97% | 32,558,649 |
| 2010-10-05 | 2010-09-30 | 1.460 | 22,656,173 | +84,000 | 1.97% | 33,078,013 |
| 2010-10-04 | 2010-09-29 | 1.450 | 22,572,173 | +98,000 | 1.96% | 32,729,651 |
| 2010-09-30 | 2010-09-28 | 1.490 | 22,474,173 | -4,000 | 1.96% | 33,486,518 |
| 2010-09-29 | 2010-09-27 | 1.480 | 22,478,173 | -244,000 | 1.96% | 33,267,696 |
| 2010-09-28 | 2010-09-24 | 1.440 | 22,722,173 | -16,000 | 1.98% | 32,719,929 |
| 2010-09-27 | 2010-09-22 | 1.430 | 22,738,173 | +82,000 | 1.98% | 32,515,587 |
| 2010-09-24 | 2010-09-21 | 1.430 | 22,656,173 | -52,000 | 1.97% | 32,398,327 |
| 2010-09-22 | 2010-09-20 | 1.450 | 22,708,173 | -118,000 | 1.98% | 32,926,851 |
| 2010-09-21 | 2010-09-17 | 1.460 | 22,826,173 | +48,000 | 1.99% | 33,326,213 |
| 2010-09-20 | 2010-09-16 | 1.450 | 22,778,173 | +24,000 | 1.98% | 33,028,351 |
| 2010-09-17 | 2010-09-15 | 1.460 | 22,754,173 | -36,000 | 1.98% | 33,221,093 |
| 2010-09-16 | 2010-09-14 | 1.470 | 22,790,173 | +262,000 | 1.98% | 33,501,554 |
| 2010-09-14 | 2010-09-10 | 1.450 | 22,528,173 | +2,000 | 1.96% | 32,665,851 |
| 2010-09-13 | 2010-09-09 | 1.450 | 22,526,173 | -4,000 | 1.96% | 32,662,951 |
| 2010-09-10 | 2010-09-08 | 1.480 | 22,530,173 | -136,000 | 1.96% | 33,344,656 |
| 2010-09-09 | 2010-09-07 | 1.410 | 22,666,173 | +20,000 | 1.97% | 31,959,304 |
| 2010-09-08 | 2010-09-06 | 1.430 | 22,646,173 | +54,000 | 1.97% | 32,384,027 |
| 2010-09-07 | 2010-09-03 | 1.420 | 22,592,173 | -68,000 | 1.97% | 32,080,886 |
| 2010-09-06 | 2010-09-02 | 1.400 | 22,660,173 | +342,000 | 1.97% | 31,724,242 |
| 2010-09-03 | 2010-09-01 | 1.360 | 22,318,173 | +40,000 | 1.94% | 30,352,715 |
| 2010-09-02 | 2010-08-31 | 1.350 | 22,278,173 | +28,000 | 1.94% | 30,075,534 |
| 2010-09-01 | 2010-08-30 | 1.360 | 22,250,173 | +156,000 | 1.94% | 30,260,235 |
| 2010-08-31 | 2010-08-27 | 1.390 | 22,094,173 | +40,000 | 1.92% | 30,710,900 |
| 2010-08-30 | 2010-08-26 | 1.410 | 22,054,173 | -2,000 | 1.92% | 31,096,384 |
| 2010-08-27 | 2010-08-25 | 1.430 | 22,056,173 | +104,000 | 1.92% | 31,540,327 |
| 2010-08-26 | 2010-08-24 | 1.470 | 21,952,173 | -74,000 | 1.91% | 32,269,694 |
| 2010-08-25 | 2010-08-23 | 1.560 | 22,026,173 | -82,000 | 1.92% | 34,360,830 |
| 2010-08-24 | 2010-08-20 | 1.500 | 22,108,173 | +10,000 | 1.92% | 33,162,260 |
| 2010-08-23 | 2010-08-19 | 1.510 | 22,098,173 | -98,000 | 1.92% | 33,368,241 |
| 2010-08-20 | 2010-08-18 | 1.520 | 22,196,173 | -20,000 | 1.93% | 33,738,183 |
| 2010-08-19 | 2010-08-17 | 1.490 | 22,216,173 | +4,000 | 1.93% | 33,102,098 |
| 2010-08-18 | 2010-08-16 | 1.500 | 22,212,173 | +294,000 | 1.93% | 33,318,260 |
| 2010-08-17 | 2010-08-13 | 1.520 | 21,918,173 | -32,000 | 1.91% | 33,315,623 |
| 2010-08-13 | 2010-08-11 | 1.480 | 21,950,173 | +70,000 | 1.91% | 32,486,256 |
| 2010-08-12 | 2010-08-10 | 1.490 | 21,880,173 | +248,000 | 1.90% | 32,601,458 |
| 2010-08-11 | 2010-08-09 | 1.560 | 21,632,173 | +414,000 | 1.88% | 33,746,190 |
| 2010-08-10 | 2010-08-06 | 1.550 | 21,218,173 | -260,000 | 1.85% | 32,888,168 |
| 2010-08-09 | 2010-08-05 | 1.480 | 21,478,173 | -42,000 | 1.87% | 31,787,696 |
| 2010-08-06 | 2010-08-04 | 1.480 | 21,520,173 | -20,000 | 1.87% | 31,849,856 |
| 2010-08-05 | 2010-08-03 | 1.480 | 21,540,173 | +8,000 | 1.87% | 31,879,456 |
| 2010-08-04 | 2010-08-02 | 1.500 | 21,532,173 | +24,000 | 1.87% | 32,298,260 |
| 2010-08-03 | 2010-07-30 | 1.480 | 21,508,173 | -112,000 | 1.87% | 31,832,096 |
| 2010-08-02 | 2010-07-29 | 1.500 | 21,620,173 | -4,000 | 1.88% | 32,430,260 |
| 2010-07-30 | 2010-07-28 | 1.490 | 21,624,173 | -46,000 | 1.88% | 32,220,018 |
| 2010-07-29 | 2010-07-27 | 1.470 | 21,670,173 | -40,000 | 1.89% | 31,855,154 |
| 2010-07-28 | 2010-07-26 | 1.450 | 21,710,173 | -50,000 | 1.89% | 31,479,751 |
| 2010-07-27 | 2010-07-23 | 1.450 | 21,760,173 | +10,000 | 1.89% | 31,552,251 |
| 2010-07-26 | 2010-07-22 | 1.460 | 21,750,173 | +60,000 | 1.89% | 31,755,253 |
| 2010-07-23 | 2010-07-21 | 1.450 | 21,690,173 | -18,000 | 1.89% | 31,450,751 |
| 2010-07-22 | 2010-07-20 | 1.400 | 21,708,173 | +2,000 | 1.89% | 30,391,442 |
| 2010-07-21 | 2010-07-19 | 1.400 | 21,706,173 | +24,000 | 1.89% | 30,388,642 |
| 2010-07-20 | 2010-07-16 | 1.420 | 21,682,173 | +108,000 | 1.89% | 30,788,686 |
| 2010-07-19 | 2010-07-15 | 1.370 | 21,574,173 | -10,000 | 1.88% | 29,556,617 |
| 2010-07-16 | 2010-07-14 | 1.410 | 21,584,173 | -44,000 | 1.88% | 30,433,684 |
| 2010-07-15 | 2010-07-13 | 1.420 | 21,628,173 | -118,000 | 1.88% | 30,712,006 |
| 2010-07-14 | 2010-07-12 | 1.400 | 21,746,173 | -78,000 | 1.89% | 30,444,642 |
| 2010-07-12 | 2010-07-08 | 1.340 | 21,824,173 | +60,000 | 1.90% | 29,244,392 |
| 2010-07-09 | 2010-07-07 | 1.310 | 21,764,173 | -16,000 | 1.89% | 28,511,067 |
| 2010-07-08 | 2010-07-06 | 1.340 | 21,780,173 | -70,000 | 1.89% | 29,185,432 |
| 2010-07-07 | 2010-07-05 | 1.310 | 21,850,173 | -34,000 | 1.90% | 28,623,727 |
| 2010-07-06 | 2010-07-02 | 1.320 | 21,884,173 | +2,000 | 1.90% | 28,887,108 |
| 2010-07-05 | 2010-06-30 | 1.350 | 21,882,173 | +20,000 | 1.90% | 29,540,934 |
| 2010-07-02 | 2010-06-29 | 1.360 | 21,862,173 | +98,000 | 1.90% | 29,732,555 |
| 2010-06-30 | 2010-06-28 | 1.380 | 21,764,173 | -18,000 | 1.89% | 30,034,559 |
| 2010-06-29 | 2010-06-25 | 1.410 | 21,782,173 | +16,000 | 1.89% | 30,712,864 |
| 2010-06-28 | 2010-06-24 | 1.400 | 21,766,173 | +18,000 | 1.89% | 30,472,642 |
| 2010-06-25 | 2010-06-23 | 1.410 | 21,748,173 | -22,000 | 1.89% | 30,664,924 |
| 2010-06-24 | 2010-06-22 | 1.430 | 21,770,173 | -98,000 | 1.89% | 31,131,347 |
| 2010-06-23 | 2010-06-21 | 1.350 | 21,868,173 | +32,000 | 1.90% | 29,522,034 |
| 2010-06-22 | 2010-06-18 | 1.340 | 21,836,173 | -134,000 | 1.90% | 29,260,472 |
| 2010-06-21 | 2010-06-17 | 1.350 | 21,970,173 | +18,000 | 1.91% | 29,659,734 |
| 2010-06-18 | 2010-06-15 | 1.340 | 21,952,173 | +30,000 | 1.91% | 29,415,912 |
| 2010-06-17 | 2010-06-14 | 1.360 | 21,922,173 | +20,000 | 1.91% | 29,814,155 |
| 2010-06-15 | 2010-06-11 | 1.350 | 21,902,173 | -12,000 | 1.91% | 29,567,934 |
| 2010-06-14 | 2010-06-10 | 1.390 | 21,914,173 | -42,000 | 1.91% | 30,460,700 |
| 2010-06-11 | 2010-06-09 | 1.320 | 21,956,173 | +10,000 | 1.91% | 28,982,148 |
| 2010-06-10 | 2010-06-08 | 1.360 | 21,946,173 | +12,000 | 1.91% | 29,846,795 |
| 2010-06-09 | 2010-06-07 | 1.280 | 21,934,173 | -86,000 | 1.91% | 28,075,741 |
| 2010-06-08 | 2010-06-04 | 1.310 | 22,020,173 | +24,000 | 1.92% | 28,846,427 |
| 2010-06-07 | 2010-06-03 | 1.310 | 21,996,173 | -66,000 | 1.91% | 28,814,987 |
| 2010-06-04 | 2010-06-02 | 1.270 | 22,062,173 | +28,000 | 1.92% | 28,018,960 |
| 2010-06-03 | 2010-06-01 | 1.260 | 22,034,173 | -60,000 | 1.92% | 27,763,058 |
| 2010-06-02 | 2010-05-31 | 1.250 | 22,094,173 | +42,000 | 1.92% | 27,617,716 |
| 2010-06-01 | 2010-05-28 | 1.260 | 22,052,173 | +68,000 | 1.92% | 27,785,738 |
| 2010-05-31 | 2010-05-27 | 1.230 | 21,984,173 | -138,000 | 1.91% | 27,040,533 |
| 2010-05-28 | 2010-05-26 | 1.180 | 22,122,173 | -82,000 | 1.92% | 26,104,164 |
| 2010-05-27 | 2010-05-25 | 1.190 | 22,204,173 | +42,000 | 1.93% | 26,422,966 |
| 2010-05-26 | 2010-05-24 | 1.240 | 22,162,173 | +192,000 | 1.93% | 27,482,911 |
| 2010-05-25 | 2010-05-20 | 1.250 | 21,970,173 | +309,546 | 1.91% | 27,466,318 |
| 2010-05-24 | 2010-05-19 | 1.321 | 21,660,627 | +47,610 | 1.90% | 28,608,007 |
| 2010-05-20 | 2010-05-18 | 1.401 | 21,613,017 | -85,301 | 1.90% | 30,288,340 |
| 2010-05-19 | 2010-05-17 | 1.401 | 21,698,318 | +71,415 | 1.90% | 30,407,881 |
| 2010-05-18 | 2010-05-14 | 1.492 | 21,626,903 | -19,838 | 1.90% | 32,270,176 |
| 2010-05-17 | 2010-05-13 | 1.512 | 21,646,741 | +29,756 | 1.90% | 32,736,260 |
| 2010-05-14 | 2010-05-12 | 1.512 | 21,616,985 | +33,724 | 1.90% | 32,691,260 |
| 2010-05-13 | 2010-05-11 | 1.492 | 21,583,261 | +200,358 | 1.89% | 32,205,056 |
| 2010-05-12 | 2010-05-10 | 1.492 | 21,382,903 | +174,569 | 1.88% | 31,906,096 |
| 2010-05-11 | 2010-05-07 | 1.502 | 21,208,334 | -33,724 | 1.86% | 31,859,437 |
| 2010-05-10 | 2010-05-06 | 1.553 | 21,242,058 | +204,325 | 1.86% | 32,980,907 |
| 2010-05-07 | 2010-05-05 | 1.603 | 21,037,733 | +29,757 | 1.85% | 33,724,176 |
| 2010-05-06 | 2010-05-04 | 1.674 | 21,007,976 | -37,692 | 1.84% | 35,159,086 |
| 2010-05-05 | 2010-05-03 | 1.694 | 21,045,668 | +33,724 | 1.85% | 35,646,531 |
| 2010-05-04 | 2010-04-30 | 1.653 | 21,011,944 | +97,203 | 1.84% | 34,742,044 |
| 2010-05-03 | 2010-04-29 | 1.704 | 20,914,741 | +77,366 | 1.83% | 35,635,633 |
| 2010-04-30 | 2010-04-28 | 1.724 | 20,837,375 | +37,691 | 1.83% | 35,923,976 |
| 2010-04-29 | 2010-04-27 | 1.724 | 20,799,684 | +168,618 | 1.82% | 35,858,996 |
| 2010-04-28 | 2010-04-26 | 1.774 | 20,631,066 | +15,870 | 1.81% | 36,608,305 |
| 2010-04-27 | 2010-04-23 | 1.815 | 20,615,196 | +253,919 | 1.81% | 37,411,511 |
| 2010-04-26 | 2010-04-22 | 1.865 | 20,361,277 | +122,992 | 1.79% | 37,977,120 |
| 2010-04-23 | 2010-04-21 | 1.946 | 20,238,285 | +29,756 | 1.78% | 39,380,053 |
| 2010-04-22 | 2010-04-20 | 1.916 | 20,208,529 | -43,643 | 1.77% | 38,710,928 |
| 2010-04-21 | 2010-04-19 | 1.905 | 20,252,172 | +25,789 | 1.78% | 38,590,348 |
| 2010-04-20 | 2010-04-16 | 1.936 | 20,226,383 | -228,130 | 1.77% | 39,152,972 |
| 2010-04-19 | 2010-04-15 | 1.865 | 20,454,513 | +289,626 | 1.79% | 38,151,020 |
| 2010-04-16 | 2010-04-14 | 1.916 | 20,164,887 | +47,610 | 1.77% | 38,627,329 |
| 2010-04-15 | 2010-04-13 | 1.936 | 20,117,277 | -93,236 | 1.76% | 38,941,772 |
| 2010-04-14 | 2010-04-12 | 1.936 | 20,210,513 | -105,138 | 1.77% | 39,122,252 |
| 2010-04-13 | 2010-04-09 | 1.885 | 20,315,651 | +83,317 | 1.78% | 38,301,663 |
| 2010-04-12 | 2010-04-08 | 1.895 | 20,232,334 | -218,212 | 1.77% | 38,348,565 |
| 2010-04-09 | 2010-04-07 | 1.905 | 20,450,546 | +228,131 | 1.79% | 38,968,348 |
| 2010-04-08 | 2010-04-01 | 1.905 | 20,222,415 | +140,845 | 1.77% | 38,533,646 |
| 2010-04-07 | 2010-03-31 | 1.936 | 20,081,570 | +29,756 | 1.76% | 38,872,652 |
| 2010-04-01 | 2010-03-30 | 1.976 | 20,051,814 | -41,658 | 1.76% | 39,623,699 |
| 2010-03-31 | 2010-03-29 | 2.016 | 20,093,472 | -7,935 | 1.76% | 40,516,345 |
| 2010-03-30 | 2010-03-26 | 2.016 | 20,101,407 | -1,984 | 1.76% | 40,532,345 |
| 2010-03-29 | 2010-03-25 | 2.047 | 20,103,391 | -53,561 | 1.76% | 41,144,391 |
| 2010-03-26 | 2010-03-24 | 2.047 | 20,156,952 | +999,805 | 1.77% | 41,254,011 |
| 2010-03-25 | 2010-03-23 | 2.097 | 19,157,147 | -57,529 | 1.68% | 40,173,479 |
| 2010-03-24 | 2010-03-22 | 2.077 | 19,214,676 | -3,967 | 1.69% | 39,906,677 |
| 2010-03-23 | 2010-03-19 | 2.026 | 19,218,643 | +91,252 | 1.69% | 38,946,107 |
| 2010-03-22 | 2010-03-18 | 2.016 | 19,127,391 | -138,862 | 1.84% | 38,568,346 |
| 2010-03-19 | 2010-03-17 | 2.057 | 19,266,253 | -626,862 | 1.85% | 39,625,313 |
| 2010-03-18 | 2010-03-16 | 2.026 | 19,893,115 | -355,089 | 1.91% | 40,312,908 |
| 2010-03-17 | 2010-03-15 | 2.037 | 20,248,204 | -240,033 | 1.95% | 41,236,629 |
| 2010-03-16 | 2010-03-12 | 1.946 | 20,488,237 | -176,552 | 1.97% | 39,866,415 |
| 2010-03-15 | 2010-03-11 | 1.875 | 20,664,789 | +202,341 | 1.99% | 38,751,561 |
| 2010-03-12 | 2010-03-10 | 1.916 | 20,462,448 | +69,431 | 1.97% | 39,197,329 |
| 2010-03-11 | 2010-03-09 | 1.956 | 20,393,017 | -73,398 | 1.96% | 39,886,735 |
| 2010-03-10 | 2010-03-08 | 1.956 | 20,466,415 | -325,334 | 1.97% | 40,030,295 |
| 2010-03-09 | 2010-03-05 | 1.855 | 20,791,749 | +117,041 | 2.00% | 38,570,399 |
| 2010-03-08 | 2010-03-04 | 1.855 | 20,674,708 | +63,479 | 1.99% | 38,353,278 |
| 2010-03-05 | 2010-03-03 | 1.875 | 20,611,229 | +15,870 | 1.98% | 38,651,123 |
| 2010-03-04 | 2010-03-02 | 1.865 | 20,595,359 | +39,675 | 1.98% | 38,413,721 |
| 2010-03-03 | 2010-03-01 | 1.855 | 20,555,684 | +57,529 | 1.97% | 38,132,479 |
| 2010-03-02 | 2010-02-26 | 1.865 | 20,498,155 | -257,887 | 1.97% | 38,232,419 |
| 2010-03-01 | 2010-02-25 | 1.764 | 20,756,042 | -172,585 | 1.99% | 36,620,804 |
| 2010-02-26 | 2010-02-24 | 1.754 | 20,928,627 | -122,992 | 2.01% | 36,714,301 |
| 2010-02-25 | 2010-02-23 | 1.734 | 21,051,619 | +140,846 | 2.02% | 36,505,578 |
| 2010-02-24 | 2010-02-22 | 1.764 | 20,910,773 | -77,366 | 2.01% | 36,893,802 |
| 2010-02-23 | 2010-02-19 | 1.684 | 20,988,139 | -9,919 | 2.02% | 35,337,489 |
| 2010-02-22 | 2010-02-18 | 1.684 | 20,998,058 | +51,577 | 2.02% | 35,354,189 |
| 2010-02-19 | 2010-02-17 | 1.734 | 20,946,481 | -45,626 | 2.01% | 36,323,258 |
| 2010-02-18 | 2010-02-12 | 1.724 | 20,992,107 | -13,886 | 2.02% | 36,190,737 |
| 2010-02-17 | 2010-02-11 | 1.684 | 21,005,993 | +87,285 | 2.02% | 35,367,549 |
| 2010-02-11 | 2010-02-09 | 1.643 | 20,918,708 | +29,756 | 2.01% | 34,376,982 |
| 2010-02-10 | 2010-02-08 | 1.603 | 20,888,952 | +27,772 | 2.01% | 33,485,675 |
| 2010-02-09 | 2010-02-05 | 1.664 | 20,861,180 | -39,675 | 2.00% | 34,703,086 |
| 2010-02-08 | 2010-02-04 | 1.724 | 20,900,855 | -73,398 | 2.01% | 36,033,417 |
| 2010-02-05 | 2010-02-03 | 1.754 | 20,974,253 | +31,740 | 2.01% | 36,794,341 |
| 2010-02-04 | 2010-02-02 | 1.694 | 20,942,513 | +69,431 | 2.01% | 35,471,811 |
| 2010-02-03 | 2010-02-01 | 1.694 | 20,873,082 | +31,740 | 2.01% | 35,354,210 |
| 2010-02-02 | 2010-01-29 | 1.694 | 20,841,342 | -152,748 | 2.00% | 35,300,450 |
| 2010-02-01 | 2010-01-28 | 1.795 | 20,994,090 | -25,789 | 2.02% | 37,675,787 |
| 2010-01-29 | 2010-01-27 | 1.835 | 21,019,879 | +27,772 | 2.02% | 38,569,755 |
| 2010-01-28 | 2010-01-26 | 1.875 | 20,992,107 | +85,301 | 2.02% | 39,365,363 |
| 2010-01-27 | 2010-01-25 | 1.976 | 20,906,806 | -186,471 | 2.01% | 41,313,220 |
| 2010-01-26 | 2010-01-22 | 1.976 | 21,093,277 | -117,041 | 2.03% | 41,681,699 |
| 2010-01-25 | 2010-01-21 | 1.956 | 21,210,318 | +81,333 | 2.04% | 41,485,296 |
| 2010-01-22 | 2010-01-20 | 2.016 | 21,128,985 | +89,269 | 2.03% | 42,604,347 |
| 2010-01-21 | 2010-01-19 | 2.026 | 21,039,716 | -206,309 | 2.02% | 42,636,467 |
| 2010-01-20 | 2010-01-18 | 2.026 | 21,246,025 | -130,927 | 2.04% | 43,054,547 |
| 2010-01-19 | 2010-01-15 | 2.006 | 21,376,952 | -126,959 | 2.05% | 42,888,824 |
| 2010-01-18 | 2010-01-14 | 2.016 | 21,503,911 | +259,869 | 2.07% | 43,360,345 |
| 2010-01-15 | 2010-01-13 | 2.026 | 21,244,042 | -368,975 | 2.04% | 43,050,529 |
| 2010-01-14 | 2010-01-12 | 2.016 | 21,613,017 | +283,675 | 2.08% | 43,580,346 |
| 2010-01-13 | 2010-01-11 | 2.087 | 21,329,342 | +95,219 | 2.05% | 44,513,637 |
| 2010-01-12 | 2010-01-08 | 2.127 | 21,234,123 | -783,577 | 2.04% | 45,171,245 |
| 2010-01-11 | 2010-01-07 | 2.117 | 22,017,700 | -1,452,098 | 2.12% | 46,616,163 |
| 2010-01-08 | 2010-01-06 | 2.016 | 23,469,798 | -458,244 | 2.26% | 47,324,347 |
| 2010-01-07 | 2010-01-05 | 1.885 | 23,928,042 | +882,765 | 2.30% | 45,112,204 |
| 2010-01-06 | 2010-01-04 | 1.734 | 23,045,277 | -55,545 | 2.21% | 39,962,777 |
| 2010-01-05 | 2009-12-31 | 1.714 | 23,100,822 | -628,846 | 2.22% | 39,593,294 |
| 2010-01-04 | 2009-12-29 | 1.633 | 23,729,668 | -25,788 | 2.28% | 38,757,161 |
| 2009-12-30 | 2009-12-28 | 1.633 | 23,755,456 | -35,707 | 2.28% | 38,799,280 |
| 2009-12-29 | 2009-12-24 | 1.613 | 23,791,163 | -47,610 | 2.29% | 38,377,876 |
| 2009-12-28 | 2009-12-22 | 1.522 | 23,838,773 | +109,105 | 2.29% | 36,291,601 |
| 2009-12-23 | 2009-12-21 | 1.492 | 23,729,668 | +73,399 | 2.28% | 35,407,777 |
| 2009-12-22 | 2009-12-18 | 1.452 | 23,656,269 | +9,919 | 2.27% | 34,344,249 |
| 2009-12-21 | 2009-12-17 | 1.512 | 23,646,350 | +128,943 | 2.27% | 35,760,259 |
| 2009-12-18 | 2009-12-16 | 1.583 | 23,517,407 | -31,740 | 2.26% | 37,224,971 |
| 2009-12-17 | 2009-12-15 | 1.643 | 23,549,147 | -49,594 | 2.26% | 38,699,742 |
| 2009-12-16 | 2009-12-14 | 1.613 | 23,598,741 | -41,658 | 2.27% | 38,067,477 |
| 2009-12-15 | 2009-12-11 | 1.593 | 23,640,399 | +27,772 | 2.27% | 37,657,993 |
| 2009-12-14 | 2009-12-10 | 1.593 | 23,612,627 | +430,472 | 2.27% | 37,613,754 |
| 2009-12-11 | 2009-12-09 | 1.643 | 23,182,155 | -57,529 | 2.23% | 38,096,641 |
| 2009-12-10 | 2009-12-08 | 1.674 | 23,239,684 | -9,918 | 2.23% | 38,894,088 |
| 2009-12-09 | 2009-12-07 | 1.664 | 23,249,602 | -198,374 | 2.23% | 38,676,285 |
| 2009-12-08 | 2009-12-04 | 1.623 | 23,447,976 | -226,147 | 2.25% | 38,060,678 |
| 2009-12-07 | 2009-12-03 | 1.583 | 23,674,123 | +31,740 | 2.27% | 37,473,032 |
| 2009-12-04 | 2009-12-02 | 1.583 | 23,642,383 | +7,935 | 2.27% | 37,422,792 |
| 2009-12-03 | 2009-12-01 | 1.633 | 23,634,448 | -19,837 | 2.28% | 38,601,640 |
| 2009-12-02 | 2009-11-30 | 1.603 | 23,654,285 | +15,870 | 2.28% | 37,918,594 |
| 2009-12-01 | 2009-11-27 | 1.543 | 23,638,415 | -144,814 | 2.28% | 36,463,224 |
| 2009-11-30 | 2009-11-26 | 1.643 | 23,783,229 | +158,700 | 2.29% | 39,084,423 |
| 2009-11-27 | 2009-11-25 | 1.674 | 23,624,529 | -31,740 | 2.28% | 39,538,167 |
| 2009-11-26 | 2009-11-24 | 1.643 | 23,656,269 | -11,903 | 2.28% | 38,875,782 |
| 2009-11-25 | 2009-11-23 | 1.623 | 23,668,172 | +261,854 | 2.28% | 38,418,099 |
| 2009-11-24 | 2009-11-20 | 1.643 | 23,406,318 | -69,431 | 2.26% | 38,465,022 |
| 2009-11-23 | 2009-11-19 | 1.653 | 23,475,749 | +79,350 | 2.26% | 38,815,804 |
| 2009-11-20 | 2009-11-18 | 1.714 | 23,396,399 | -188,456 | 2.26% | 40,099,894 |
| 2009-11-19 | 2009-11-17 | 1.724 | 23,584,855 | -265,821 | 2.28% | 40,660,677 |
| 2009-11-18 | 2009-11-16 | 1.664 | 23,850,676 | -53,561 | 2.30% | 39,676,186 |
| 2009-11-17 | 2009-11-13 | 1.714 | 23,904,237 | -353,105 | 2.31% | 40,970,295 |
| 2009-11-16 | 2009-11-12 | 1.653 | 24,257,342 | -400,716 | 2.34% | 40,108,123 |
| 2009-11-13 | 2009-11-11 | 1.613 | 24,658,058 | -305,496 | 2.38% | 39,776,277 |
| 2009-11-12 | 2009-11-10 | 1.553 | 24,963,554 | -400,715 | 2.41% | 38,758,987 |
| 2009-11-11 | 2009-11-09 | 1.583 | 25,364,269 | -41,659 | 2.45% | 40,148,311 |
| 2009-11-10 | 2009-11-06 | 1.583 | 25,405,928 | -281,691 | 2.45% | 40,214,252 |
| 2009-11-09 | 2009-11-05 | 1.613 | 25,687,619 | +247,968 | 2.48% | 41,437,077 |
| 2009-11-06 | 2009-11-04 | 1.643 | 25,439,651 | +83,317 | 2.45% | 41,806,522 |
| 2009-11-05 | 2009-11-03 | 1.543 | 25,356,334 | -674,472 | 2.45% | 39,113,184 |
| 2009-11-04 | 2009-11-02 | 1.411 | 26,030,806 | -89,268 | 2.51% | 36,741,843 |
| 2009-11-03 | 2009-10-30 | 1.371 | 26,120,074 | -83,317 | 2.52% | 35,814,475 |
| 2009-11-02 | 2009-10-29 | 1.361 | 26,203,391 | +35,707 | 2.53% | 35,664,533 |
| 2009-10-30 | 2009-10-28 | 1.361 | 26,167,684 | +5,951 | 2.52% | 35,615,934 |
| 2009-10-29 | 2009-10-27 | 1.391 | 26,161,733 | -17,853 | 2.52% | 36,399,119 |
| 2009-10-28 | 2009-10-23 | 1.411 | 26,179,586 | +1,984 | 2.53% | 36,951,842 |
| 2009-10-27 | 2009-10-22 | 1.371 | 26,177,602 | -95,220 | 2.53% | 35,893,355 |
| 2009-10-23 | 2009-10-21 | 1.371 | 26,272,822 | +105,138 | 2.53% | 36,023,915 |
| 2009-10-22 | 2009-10-20 | 1.391 | 26,167,684 | +17,854 | 2.52% | 36,407,399 |
| 2009-10-21 | 2009-10-19 | 1.391 | 26,149,830 | +7,935 | 2.52% | 36,382,559 |
| 2009-10-20 | 2009-10-16 | 1.391 | 26,141,895 | +87,284 | 2.52% | 36,371,519 |
| 2009-10-19 | 2009-10-15 | 1.422 | 26,054,611 | +107,122 | 2.51% | 37,038,124 |
| 2009-10-16 | 2009-10-14 | 1.472 | 25,947,489 | +31,740 | 2.50% | 38,193,853 |
| 2009-10-15 | 2009-10-13 | 1.472 | 25,915,749 | -49,593 | 2.50% | 38,147,133 |
| 2009-10-14 | 2009-10-12 | 1.411 | 25,965,342 | -158,700 | 2.51% | 36,649,442 |
| 2009-10-13 | 2009-10-09 | 1.361 | 26,124,042 | +132,911 | 2.52% | 35,556,534 |
| 2009-10-12 | 2009-10-08 | 1.331 | 25,991,131 | +23,805 | 2.51% | 34,589,508 |
| 2009-10-09 | 2009-10-07 | 1.341 | 25,967,326 | -113,073 | 2.51% | 34,819,630 |
| 2009-10-08 | 2009-10-06 | 1.341 | 26,080,399 | -29,756 | 2.52% | 34,971,250 |
| 2009-10-07 | 2009-10-05 | 1.280 | 26,110,155 | +53,561 | 2.52% | 33,431,699 |
| 2009-10-06 | 2009-10-02 | 1.311 | 26,056,594 | -111,090 | 2.51% | 34,151,224 |
| 2009-10-05 | 2009-09-30 | 1.331 | 26,167,684 | +17,854 | 2.52% | 34,824,469 |
| 2009-10-02 | 2009-09-29 | 1.351 | 26,149,830 | -23,805 | 2.52% | 35,327,992 |
| 2009-09-30 | 2009-09-28 | 1.321 | 26,173,635 | +29,756 | 2.53% | 34,568,507 |
| 2009-09-29 | 2009-09-25 | 1.361 | 26,143,879 | -31,740 | 2.52% | 35,583,534 |
| 2009-09-28 | 2009-09-24 | 1.301 | 26,175,619 | +168,618 | 2.53% | 34,043,323 |
| 2009-09-25 | 2009-09-23 | 1.361 | 26,007,001 | +119,025 | 2.51% | 35,397,234 |
| 2009-09-24 | 2009-09-22 | 1.411 | 25,887,976 | -13,887 | 2.50% | 36,540,242 |
| 2009-09-23 | 2009-09-21 | 1.401 | 25,901,863 | +41,659 | 2.50% | 36,298,701 |
| 2009-09-22 | 2009-09-18 | 1.452 | 25,860,204 | +180,520 | 2.49% | 37,543,929 |
| 2009-09-21 | 2009-09-17 | 1.452 | 25,679,684 | +192,423 | 2.48% | 37,281,849 |
| 2009-09-18 | 2009-09-16 | 1.512 | 25,487,261 | -158,699 | 2.46% | 38,544,259 |
| 2009-09-17 | 2009-09-15 | 1.512 | 25,645,960 | +103,154 | 2.47% | 38,784,259 |
| 2009-09-16 | 2009-09-14 | 1.522 | 25,542,806 | -700,260 | 2.46% | 38,885,782 |
| 2009-09-15 | 2009-09-11 | 1.553 | 26,243,066 | +724,065 | 2.53% | 40,745,587 |
| 2009-09-14 | 2009-09-10 | 1.522 | 25,519,001 | -136,878 | 2.46% | 38,849,541 |
| 2009-09-11 | 2009-09-09 | 1.492 | 25,655,879 | +87,285 | 2.48% | 38,281,936 |
| 2009-09-10 | 2009-09-08 | 1.553 | 25,568,594 | -535,610 | 2.47% | 39,698,386 |
| 2009-09-09 | 2009-09-07 | 1.522 | 26,104,204 | -228,130 | 2.52% | 39,740,441 |
| 2009-09-08 | 2009-09-04 | 1.422 | 26,332,334 | -182,504 | 2.54% | 37,432,924 |
| 2009-09-07 | 2009-09-03 | 1.351 | 26,514,838 | +242,016 | 2.56% | 35,821,111 |
| 2009-09-04 | 2009-09-02 | 1.371 | 26,272,822 | +15,870 | 2.53% | 36,023,915 |
| 2009-09-03 | 2009-09-01 | 1.361 | 26,256,952 | +240,032 | 2.53% | 35,737,433 |
| 2009-09-02 | 2009-08-31 | 1.331 | 26,016,920 | +392,781 | 2.51% | 34,623,829 |
| 2009-09-01 | 2009-08-28 | 1.492 | 25,624,139 | -569,333 | 2.47% | 38,234,576 |
| 2009-08-31 | 2009-08-27 | 1.522 | 26,193,472 | -361,041 | 2.53% | 39,876,341 |
| 2009-08-28 | 2009-08-26 | 1.391 | 26,554,513 | +392,780 | 2.56% | 36,945,599 |
| 2009-08-27 | 2009-08-25 | 1.462 | 26,161,733 | +174,570 | 2.52% | 38,245,451 |
| 2009-08-26 | 2009-08-24 | 1.502 | 25,987,163 | -13,887 | 2.51% | 39,038,257 |
| 2009-08-25 | 2009-08-21 | 1.532 | 26,001,050 | -242,016 | 2.51% | 39,845,544 |
| 2009-08-24 | 2009-08-20 | 1.603 | 26,243,066 | +541,561 | 2.53% | 42,068,495 |
| 2009-08-21 | 2009-08-19 | 1.502 | 25,701,505 | +49,594 | 2.48% | 38,609,138 |
| 2009-08-20 | 2009-08-18 | 1.603 | 25,651,911 | +319,382 | 2.47% | 41,120,854 |
| 2009-08-19 | 2009-08-17 | 1.553 | 25,332,529 | +628,845 | 2.44% | 39,331,866 |
| 2009-08-18 | 2009-08-14 | 1.502 | 24,703,684 | +672,488 | 2.38% | 37,110,198 |
| 2009-08-17 | 2009-08-13 | 1.714 | 24,031,196 | -1,870,667 | 2.32% | 41,187,894 |
| 2009-08-14 | 2009-08-12 | 1.472 | 25,901,863 | -333,268 | 2.50% | 38,126,693 |
| 2009-08-13 | 2009-08-11 | 1.341 | 26,235,131 | -690,341 | 2.53% | 35,178,730 |
| 2009-08-12 | 2009-08-10 | 1.220 | 26,925,472 | -35,708 | 2.60% | 32,846,869 |
| 2009-08-11 | 2009-08-07 | 1.159 | 26,961,180 | +49,594 | 2.60% | 31,259,499 |
| 2009-08-10 | 2009-08-06 | 1.079 | 26,911,586 | +83,317 | 2.60% | 29,031,425 |
| 2009-08-07 | 2009-08-05 | 1.099 | 26,828,269 | +898,634 | 2.59% | 29,482,508 |
| 2009-08-06 | 2009-08-04 | 1.109 | 25,929,635 | -103,154 | 2.50% | 28,756,390 |
| 2009-08-05 | 2009-08-03 | 1.038 | 26,032,789 | +65,463 | 2.51% | 27,033,558 |
| 2009-08-04 | 2009-07-31 | 1.018 | 25,967,326 | -41,659 | 2.51% | 26,441,975 |
| 2009-08-03 | 2009-07-30 | 1.008 | 26,008,985 | -1,983 | 2.51% | 26,222,173 |
| 2009-07-31 | 2009-07-29 | 1.028 | 26,010,968 | -11,903 | 2.51% | 26,748,656 |
| 2009-07-30 | 2009-07-28 | 1.008 | 26,022,871 | -208,292 | 2.51% | 26,236,173 |
| 2009-07-29 | 2009-07-27 | 0.958 | 26,231,163 | +370,959 | 2.53% | 25,123,864 |
| 2009-07-28 | 2009-07-24 | 0.998 | 25,860,204 | +117,041 | 2.49% | 25,811,451 |
| 2009-07-27 | 2009-07-23 | 0.998 | 25,743,163 | -31,740 | 2.48% | 25,694,631 |
| 2009-07-24 | 2009-07-22 | 1.028 | 25,774,903 | +144,813 | 2.49% | 26,505,896 |
| 2009-07-23 | 2009-07-21 | 0.988 | 25,630,090 | -363,025 | 2.47% | 25,323,369 |
| 2009-07-22 | 2009-07-20 | 0.938 | 25,993,115 | -1,983 | 2.51% | 24,371,741 |
| 2009-07-21 | 2009-07-17 | 0.928 | 25,995,098 | +123,658 | 2.51% | 24,111,519 |
| 2009-07-20 | 2009-07-16 | 0.917 | 25,871,440 | +77,366 | 2.50% | 23,735,986 |
| 2009-07-17 | 2009-07-15 | 0.928 | 25,794,074 | -9,919 | 2.49% | 23,925,061 |
| 2009-07-16 | 2009-07-14 | 0.867 | 25,803,993 | +17,854 | 2.49% | 22,373,331 |
| 2009-07-14 | 2009-07-10 | 0.928 | 25,786,139 | -1,984 | 2.49% | 23,917,701 |
| 2009-07-10 | 2009-07-08 | 0.917 | 25,788,123 | -1,984 | 2.49% | 23,659,546 |
| 2009-07-09 | 2009-07-07 | 0.938 | 25,790,107 | -61,496 | 2.49% | 24,181,396 |
| 2009-07-08 | 2009-07-06 | 0.928 | 25,851,603 | -93,235 | 2.49% | 23,978,421 |
| 2009-07-07 | 2009-07-03 | 0.877 | 25,944,838 | -31,740 | 2.50% | 22,757,026 |
| 2009-07-06 | 2009-07-02 | 0.917 | 25,976,578 | +51,577 | 2.51% | 23,832,446 |
| 2009-07-03 | 2009-06-30 | 0.907 | 25,925,001 | -245,984 | 2.50% | 23,523,751 |
| 2009-07-02 | 2009-06-29 | 0.938 | 26,170,985 | +122,992 | 2.52% | 24,538,516 |
| 2009-06-30 | 2009-06-26 | 0.968 | 26,047,993 | +43,642 | 2.51% | 25,211,041 |
| 2009-06-29 | 2009-06-25 | 0.948 | 26,004,351 | +57,529 | 2.51% | 24,644,451 |
| 2009-06-26 | 2009-06-24 | 0.978 | 25,946,822 | -25,789 | 2.50% | 25,374,716 |
| 2009-06-25 | 2009-06-23 | 0.968 | 25,972,611 | -9,918 | 2.51% | 25,138,081 |
| 2009-06-24 | 2009-06-22 | 1.018 | 25,982,529 | +337,235 | 2.51% | 26,457,456 |
| 2009-06-22 | 2009-06-18 | 1.049 | 25,645,294 | +53,561 | 2.47% | 26,889,721 |
| 2009-06-19 | 2009-06-17 | 1.049 | 25,591,733 | +1,984 | 2.47% | 26,833,561 |
| 2009-06-18 | 2009-06-16 | 1.069 | 25,589,749 | +238,049 | 2.47% | 27,347,471 |
| 2009-06-16 | 2009-06-12 | 1.129 | 25,351,700 | +73,398 | 2.45% | 28,626,641 |
| 2009-06-15 | 2009-06-11 | 1.139 | 25,278,302 | -124,975 | 2.44% | 28,798,616 |
| 2009-06-12 | 2009-06-10 | 1.149 | 25,403,277 | -51,578 | 2.45% | 29,197,111 |
| 2009-06-11 | 2009-06-09 | 1.089 | 25,454,855 | +9,919 | 2.46% | 27,716,581 |
| 2009-06-10 | 2009-06-08 | 1.129 | 25,444,936 | +79,350 | 2.45% | 28,731,921 |
| 2009-06-09 | 2009-06-05 | 1.079 | 25,365,586 | +93,235 | 2.45% | 27,363,646 |
| 2009-06-08 | 2009-06-04 | 1.129 | 25,272,351 | +7,935 | 2.44% | 28,537,042 |
| 2009-06-05 | 2009-06-03 | 1.190 | 25,264,416 | +23,805 | 2.44% | 30,056,372 |
| 2009-06-04 | 2009-06-02 | 1.210 | 25,240,611 | -240,032 | 2.44% | 30,537,002 |
| 2009-06-03 | 2009-06-01 | 1.190 | 25,480,643 | +63,479 | 2.46% | 30,313,611 |
| 2009-06-02 | 2009-05-29 | 1.139 | 25,417,164 | -41,658 | 2.45% | 28,956,817 |
| 2009-06-01 | 2009-05-27 | 1.180 | 25,458,822 | -105,138 | 2.46% | 30,030,976 |
| 2009-05-29 | 2009-05-26 | 1.129 | 25,563,960 | -45,626 | 2.47% | 28,866,321 |
| 2009-05-27 | 2009-05-25 | 1.038 | 25,609,586 | +182,504 | 2.47% | 26,594,086 |
| 2009-05-26 | 2009-05-22 | 1.089 | 25,427,082 | +208,292 | 2.45% | 27,686,341 |
| 2009-05-25 | 2009-05-21 | 1.159 | 25,218,790 | -105,138 | 2.43% | 29,239,327 |
| 2009-05-22 | 2009-05-20 | 1.149 | 25,323,928 | +176,553 | 2.44% | 29,105,911 |
| 2009-05-21 | 2009-05-19 | 1.190 | 25,147,375 | -158,699 | 2.43% | 29,917,131 |
| 2009-05-20 | 2009-05-18 | 1.200 | 25,306,074 | -156,716 | 2.44% | 30,361,066 |
| 2009-05-19 | 2009-05-15 | 1.089 | 25,462,790 | +210,277 | 2.46% | 27,725,222 |
| 2009-05-18 | 2009-05-14 | 1.089 | 25,252,513 | -81,334 | 2.44% | 27,496,261 |
| 2009-05-15 | 2009-05-13 | 1.028 | 25,333,847 | +206,309 | 2.44% | 26,052,332 |
| 2009-05-14 | 2009-05-12 | 0.948 | 25,127,538 | +5,952 | 2.42% | 23,813,491 |
| 2009-05-13 | 2009-05-11 | 0.928 | 25,121,586 | -182,504 | 2.42% | 23,301,301 |
| 2009-05-12 | 2009-05-08 | 0.928 | 25,304,090 | -206,309 | 2.44% | 23,470,581 |
| 2009-05-11 | 2009-05-07 | 0.988 | 25,510,399 | -119,025 | 2.46% | 25,205,111 |
| 2009-05-08 | 2009-05-06 | 0.877 | 25,629,424 | +57,529 | 2.47% | 22,480,366 |
| 2009-05-07 | 2009-05-05 | 0.827 | 25,571,895 | -7,935 | 2.47% | 21,140,831 |
| 2009-05-06 | 2009-05-04 | 0.817 | 25,579,830 | -57,529 | 2.47% | 20,889,496 |
| 2009-05-05 | 2009-04-30 | 0.807 | 25,637,359 | -19,837 | 2.47% | 20,678,001 |
| 2009-05-04 | 2009-04-29 | 0.807 | 25,657,196 | -61,496 | 2.48% | 20,694,001 |
| 2009-04-30 | 2009-04-28 | 0.807 | 25,718,692 | -188,455 | 2.48% | 20,743,601 |
| 2009-04-29 | 2009-04-27 | 0.857 | 25,907,147 | -122,992 | 2.50% | 22,201,576 |
| 2009-04-28 | 2009-04-24 | 0.847 | 26,030,139 | -95,220 | 2.51% | 22,044,541 |
| 2009-04-27 | 2009-04-23 | 0.796 | 26,125,359 | -29,756 | 2.52% | 20,808,206 |
| 2009-04-24 | 2009-04-22 | 0.827 | 26,155,115 | +178,537 | 2.52% | 21,622,991 |
| 2009-04-23 | 2009-04-21 | 0.877 | 25,976,578 | -136,878 | 2.51% | 22,784,866 |
| 2009-04-22 | 2009-04-20 | 0.877 | 26,113,456 | +25,788 | 2.52% | 22,904,926 |
| 2009-04-21 | 2009-04-17 | 0.847 | 26,087,668 | +107,122 | 2.52% | 22,093,261 |
| 2009-04-20 | 2009-04-16 | 0.897 | 25,980,546 | +59,512 | 2.51% | 23,312,216 |
| 2009-04-17 | 2009-04-15 | 0.827 | 25,921,034 | +109,106 | 2.50% | 21,429,471 |
| 2009-04-16 | 2009-04-14 | 0.766 | 25,811,928 | -9,919 | 2.49% | 19,777,861 |
| 2009-04-15 | 2009-04-09 | 0.706 | 25,821,847 | -87,863 | 2.49% | 18,223,451 |
| 2009-04-14 | 2009-04-08 | 0.665 | 25,909,710 | +47,609 | 2.50% | 17,240,576 |
| 2009-04-08 | 2009-04-06 | 0.736 | 25,862,101 | +3,968 | 2.50% | 19,034,082 |
| 2009-04-07 | 2009-04-03 | 0.686 | 25,858,133 | +17,854 | 2.49% | 17,727,658 |
| 2009-04-06 | 2009-04-02 | 0.696 | 25,840,279 | -121,009 | 2.49% | 17,975,938 |
| 2009-04-03 | 2009-04-01 | 0.665 | 25,961,288 | -79,349 | 2.50% | 17,274,896 |
| 2009-04-02 | 2009-03-31 | 0.675 | 26,040,637 | -1,984 | 2.51% | 17,590,237 |
| 2009-04-01 | 2009-03-30 | 0.655 | 26,042,621 | -59,512 | 2.51% | 17,066,455 |
| 2009-03-31 | 2009-03-27 | 0.706 | 26,102,133 | +1,984 | 2.52% | 18,421,259 |
| 2009-03-30 | 2009-03-26 | 0.686 | 26,100,149 | -9,919 | 2.52% | 17,893,578 |
| 2009-03-27 | 2009-03-25 | 0.696 | 26,110,068 | -99,187 | 2.52% | 18,163,619 |
| 2009-03-26 | 2009-03-24 | 0.706 | 26,209,255 | +81,333 | 2.53% | 18,496,859 |
| 2009-03-25 | 2009-03-23 | 0.726 | 26,127,922 | +67,447 | 2.52% | 18,966,301 |
| 2009-03-24 | 2009-03-20 | 0.665 | 26,060,475 | -3,967 | 2.51% | 17,340,896 |
| 2009-03-23 | 2009-03-19 | 0.665 | 26,064,442 | -37,691 | 2.51% | 17,343,536 |
| 2009-03-20 | 2009-03-18 | 0.665 | 26,102,133 | -263,837 | 2.52% | 17,368,616 |
| 2009-03-19 | 2009-03-17 | 0.645 | 26,365,970 | -25,789 | 2.54% | 17,012,534 |
| 2009-03-18 | 2009-03-16 | 0.585 | 26,391,759 | -33,724 | 2.55% | 15,432,689 |
| 2009-03-17 | 2009-03-13 | 0.555 | 26,425,483 | +15,870 | 2.55% | 14,653,147 |
| 2009-03-13 | 2009-03-11 | 0.585 | 26,409,613 | +43,643 | 2.55% | 15,443,129 |
| 2009-03-12 | 2009-03-10 | 0.585 | 26,365,970 | +41,658 | 2.54% | 15,417,609 |
| 2009-03-11 | 2009-03-09 | 0.565 | 26,324,312 | +11,902 | 2.54% | 14,862,448 |
| 2009-03-09 | 2009-03-05 | 0.605 | 26,312,410 | -51,577 | 2.54% | 15,916,851 |
| 2009-03-06 | 2009-03-04 | 0.595 | 26,363,987 | +3,968 | 2.54% | 15,682,250 |
| 2009-03-05 | 2009-03-03 | 0.635 | 26,360,019 | -11,903 | 2.54% | 16,742,933 |
| 2009-03-03 | 2009-02-27 | 0.675 | 26,371,922 | +297,561 | 2.54% | 17,814,017 |
| 2009-03-02 | 2009-02-26 | 0.655 | 26,074,361 | +160,683 | 2.52% | 17,087,255 |
| 2009-02-27 | 2009-02-25 | 0.635 | 25,913,678 | -11,902 | 2.50% | 16,459,434 |
| 2009-02-25 | 2009-02-23 | 0.605 | 25,925,580 | -1,984 | 2.50% | 15,682,851 |
| 2009-02-24 | 2009-02-20 | 0.615 | 25,927,564 | -59,512 | 2.50% | 15,945,452 |
| 2009-02-23 | 2009-02-19 | 0.615 | 25,987,076 | +158,699 | 2.51% | 15,982,052 |
| 2009-02-19 | 2009-02-17 | 0.585 | 25,828,377 | -19,837 | 2.49% | 15,103,249 |
| 2009-02-18 | 2009-02-16 | 0.605 | 25,848,214 | +134,894 | 2.49% | 15,636,051 |
| 2009-02-17 | 2009-02-13 | 0.575 | 25,713,320 | +3,967 | 2.48% | 14,776,728 |
| 2009-02-16 | 2009-02-12 | 0.524 | 25,709,353 | -67,447 | 2.48% | 13,478,444 |
| 2009-02-13 | 2009-02-11 | 0.555 | 25,776,800 | +17,854 | 2.49% | 14,293,447 |
| 2009-02-12 | 2009-02-10 | 0.555 | 25,758,946 | +5,951 | 2.49% | 14,283,547 |
| 2009-02-11 | 2009-02-09 | 0.555 | 25,752,995 | -69,431 | 2.48% | 14,280,247 |
| 2009-02-10 | 2009-02-06 | 0.544 | 25,822,426 | -23,805 | 2.49% | 14,058,406 |
| 2009-02-09 | 2009-02-05 | 0.504 | 25,846,231 | -9,918 | 2.49% | 13,029,043 |
| 2009-02-05 | 2009-02-03 | 0.514 | 25,856,149 | -1,984 | 2.49% | 13,294,723 |
| 2009-02-04 | 2009-02-02 | 0.514 | 25,858,133 | -1,984 | 2.49% | 13,295,743 |
| 2009-01-29 | 2009-01-22 | 0.504 | 25,860,117 | +27,773 | 2.49% | 13,036,043 |
| 2009-01-23 | 2009-01-21 | 0.504 | 25,832,344 | -1,984 | 2.49% | 13,022,042 |
| 2009-01-22 | 2009-01-20 | 0.504 | 25,834,328 | -11,903 | 2.49% | 13,023,042 |
| 2009-01-16 | 2009-01-14 | 0.534 | 25,846,231 | -1,983 | 2.49% | 13,810,785 |
| 2009-01-14 | 2009-01-12 | 0.555 | 25,848,214 | -3,968 | 2.49% | 14,333,047 |
| 2009-01-13 | 2009-01-09 | 0.585 | 25,852,182 | +9,919 | 2.49% | 15,117,169 |
| 2009-01-12 | 2009-01-08 | 0.565 | 25,842,263 | -1,984 | 2.49% | 14,590,288 |
| 2009-01-09 | 2009-01-07 | 0.665 | 25,844,247 | +13,886 | 2.49% | 17,197,016 |
| 2009-01-08 | 2009-01-06 | 0.696 | 25,830,361 | -11,902 | 2.49% | 17,969,039 |
| 2009-01-07 | 2009-01-05 | 0.675 | 25,842,263 | +1,984 | 2.49% | 17,456,237 |
| 2009-01-06 | 2009-01-02 | 0.615 | 25,840,279 | -21,822 | 2.49% | 15,891,772 |
| 2008-12-30 | 2008-12-24 | 0.544 | 25,862,101 | -19,837 | 2.50% | 14,080,006 |
| 2008-12-23 | 2008-12-19 | 0.615 | 25,881,938 | -150,764 | 2.50% | 15,917,392 |
| 2008-12-22 | 2008-12-18 | 0.615 | 26,032,702 | +21,821 | 2.51% | 16,010,112 |
| 2008-12-18 | 2008-12-16 | 0.544 | 26,010,881 | -31,740 | 2.51% | 14,161,006 |
| 2008-12-16 | 2008-12-12 | 0.565 | 26,042,621 | -23,805 | 2.51% | 14,703,408 |
| 2008-12-15 | 2008-12-11 | 0.585 | 26,066,426 | -7,935 | 2.51% | 15,242,449 |
| 2008-12-12 | 2008-12-10 | 0.575 | 26,074,361 | -29,756 | 2.52% | 14,984,209 |
| 2008-12-11 | 2008-12-09 | 0.514 | 26,104,117 | +15,870 | 2.52% | 13,422,223 |
| 2008-12-10 | 2008-12-08 | 0.524 | 26,088,247 | -47,610 | 2.52% | 13,677,084 |
| 2008-12-09 | 2008-12-05 | 0.534 | 26,135,857 | +11,903 | 2.52% | 13,965,545 |
| 2008-12-08 | 2008-12-04 | 0.534 | 26,123,954 | -9,919 | 2.52% | 13,959,185 |
| 2008-12-05 | 2008-12-03 | 0.534 | 26,133,873 | +55,545 | 2.52% | 13,964,485 |
| 2008-12-04 | 2008-12-02 | 0.504 | 26,078,328 | -1,984 | 2.52% | 13,146,042 |
| 2008-12-02 | 2008-11-28 | 0.474 | 26,080,312 | -1,984 | 2.52% | 12,358,220 |
| 2008-11-28 | 2008-11-26 | 0.484 | 26,082,296 | +15,870 | 2.52% | 12,622,121 |
| 2008-11-27 | 2008-11-25 | 0.469 | 26,066,426 | -21,821 | 2.51% | 12,220,240 |
| 2008-11-26 | 2008-11-24 | 0.469 | 26,088,247 | +1,984 | 2.52% | 12,230,470 |
| 2008-11-25 | 2008-11-21 | 0.464 | 26,086,263 | -1,984 | 2.52% | 12,098,039 |
| 2008-11-24 | 2008-11-20 | 0.464 | 26,088,247 | -3,967 | 2.52% | 12,098,959 |
| 2008-11-21 | 2008-11-19 | 0.474 | 26,092,214 | +13,886 | 2.52% | 12,363,860 |
| 2008-11-20 | 2008-11-18 | 0.464 | 26,078,328 | +5,951 | 2.52% | 12,094,359 |
| 2008-11-17 | 2008-11-13 | 0.454 | 26,072,377 | -17,854 | 2.52% | 11,828,738 |
| 2008-11-14 | 2008-11-12 | 0.454 | 26,090,231 | -19,837 | 2.52% | 11,836,838 |
| 2008-11-13 | 2008-11-11 | 0.454 | 26,110,068 | +3,967 | 2.52% | 11,845,838 |
| 2008-11-11 | 2008-11-07 | 0.454 | 26,106,101 | -1,983 | 2.52% | 11,844,038 |
| 2008-11-10 | 2008-11-06 | 0.423 | 26,108,084 | +1,983 | 2.52% | 11,055,276 |
| 2008-11-07 | 2008-11-05 | 0.454 | 26,106,101 | +67,448 | 2.52% | 11,844,038 |
| 2008-11-06 | 2008-11-04 | 0.454 | 26,038,653 | -19,838 | 2.51% | 11,813,438 |
| 2008-11-04 | 2008-10-31 | 0.464 | 26,058,491 | +3,968 | 2.51% | 12,085,159 |
| 2008-11-03 | 2008-10-30 | 0.439 | 26,054,523 | -81,334 | 2.51% | 11,426,617 |
| 2008-10-31 | 2008-10-29 | 0.413 | 26,135,857 | -3,967 | 2.52% | 10,803,535 |
| 2008-10-30 | 2008-10-28 | 0.403 | 26,139,824 | -47,610 | 2.52% | 10,541,634 |
| 2008-10-29 | 2008-10-27 | 0.403 | 26,187,434 | -95,219 | 2.53% | 10,560,834 |
| 2008-10-28 | 2008-10-24 | 0.418 | 26,282,653 | -3,968 | 2.54% | 10,996,705 |
| 2008-10-27 | 2008-10-23 | 0.454 | 26,286,621 | +33,724 | 2.54% | 11,925,938 |
| 2008-10-24 | 2008-10-22 | 0.504 | 26,252,897 | -41,659 | 2.53% | 13,234,042 |
| 2008-10-23 | 2008-10-21 | 0.575 | 26,294,556 | -1,984 | 2.54% | 15,110,749 |
| 2008-10-22 | 2008-10-20 | 0.595 | 26,296,540 | -59,512 | 2.54% | 15,642,130 |
| 2008-10-21 | 2008-10-17 | 0.645 | 26,356,052 | -45,626 | 2.54% | 17,006,135 |
| 2008-10-20 | 2008-10-16 | 0.665 | 26,401,678 | -1,984 | 2.55% | 17,567,936 |
| 2008-10-17 | 2008-10-15 | 0.726 | 26,403,662 | -53,561 | 2.55% | 19,166,462 |
| 2008-10-16 | 2008-10-14 | 0.665 | 26,457,223 | -5,951 | 2.55% | 17,604,896 |
| 2008-10-15 | 2008-10-13 | 0.696 | 26,463,174 | -19,837 | 2.55% | 18,409,259 |
| 2008-10-14 | 2008-10-10 | 0.706 | 26,483,011 | -17,854 | 2.56% | 18,690,059 |
| 2008-10-13 | 2008-10-09 | 0.605 | 26,500,865 | +27,773 | 2.56% | 16,030,851 |
| 2008-10-10 | 2008-10-08 | 0.605 | 26,473,092 | +31,739 | 2.55% | 16,014,051 |
| 2008-10-09 | 2008-10-06 | 0.706 | 26,441,353 | +27,773 | 2.55% | 18,660,660 |
| 2008-10-08 | 2008-10-03 | 0.766 | 26,413,580 | +9,918 | 2.55% | 20,238,864 |
| 2008-10-06 | 2008-10-02 | 0.786 | 26,403,662 | +5,952 | 2.55% | 20,763,667 |
| 2008-10-03 | 2008-09-30 | 0.796 | 26,397,710 | -9,919 | 2.55% | 21,025,127 |
| 2008-09-30 | 2008-09-26 | 0.887 | 26,407,629 | -7,935 | 2.55% | 23,429,195 |
| 2008-09-25 | 2008-09-23 | 0.897 | 26,415,564 | +5,951 | 2.55% | 23,702,556 |
| 2008-09-24 | 2008-09-22 | 0.857 | 26,409,613 | -13,886 | 2.55% | 22,632,172 |
| 2008-09-23 | 2008-09-19 | 0.887 | 26,423,499 | -11,902 | 2.55% | 23,443,275 |
| 2008-09-22 | 2008-09-18 | 0.766 | 26,435,401 | -11,903 | 2.55% | 20,255,584 |
| 2008-09-19 | 2008-09-17 | 0.847 | 26,447,304 | +61,496 | 2.55% | 22,397,832 |
| 2008-09-18 | 2008-09-16 | 0.877 | 26,385,808 | +89,268 | 2.55% | 23,143,814 |
| 2008-09-17 | 2008-09-12 | 1.028 | 26,296,540 | +1,984 | 2.54% | 27,042,327 |
| 2008-09-16 | 2008-09-11 | 1.008 | 26,294,556 | +15,870 | 2.54% | 26,510,085 |
| 2008-09-12 | 2008-09-10 | 1.018 | 26,278,686 | +35,707 | 2.54% | 26,759,026 |
| 2008-09-11 | 2008-09-09 | 1.089 | 26,242,979 | +83,317 | 2.53% | 28,574,732 |
| 2008-09-10 | 2008-09-08 | 1.109 | 26,159,662 | +7,935 | 2.52% | 29,011,494 |
| 2008-09-09 | 2008-09-05 | 1.109 | 26,151,727 | +117,041 | 2.52% | 29,002,694 |
| 2008-09-08 | 2008-09-04 | 1.099 | 26,034,686 | +67,447 | 2.51% | 28,610,413 |
| 2008-09-05 | 2008-09-03 | 1.099 | 25,967,239 | -9,918 | 2.51% | 28,536,293 |
| 2008-09-04 | 2008-09-02 | 1.109 | 25,977,157 | -11,903 | 2.51% | 28,809,093 |
| 2008-09-03 | 2008-09-01 | 1.109 | 25,989,060 | +13,886 | 2.51% | 28,822,294 |
| 2008-09-02 | 2008-08-29 | 1.139 | 25,975,174 | +51,577 | 2.51% | 29,592,536 |
| 2008-09-01 | 2008-08-28 | 1.149 | 25,923,597 | +9,919 | 2.50% | 29,795,137 |
| 2008-08-29 | 2008-08-27 | 1.149 | 25,913,678 | +7,935 | 2.50% | 29,783,737 |
| 2008-08-28 | 2008-08-26 | 1.119 | 25,905,743 | -5,951 | 2.50% | 28,991,075 |
| 2008-08-27 | 2008-08-25 | 1.109 | 25,911,694 | +9,919 | 2.50% | 28,736,493 |
| 2008-08-26 | 2008-08-21 | 1.159 | 25,901,775 | +35,707 | 2.50% | 30,031,197 |
| 2008-08-25 | 2008-08-20 | 1.159 | 25,866,068 | -29,756 | 2.50% | 29,989,798 |
| 2008-08-21 | 2008-08-19 | 1.159 | 25,895,824 | -1,984 | 2.50% | 30,024,298 |
| 2008-08-20 | 2008-08-18 | 1.230 | 25,897,808 | +3,968 | 2.50% | 31,854,304 |
| 2008-08-19 | 2008-08-15 | 1.210 | 25,893,840 | +3,967 | 2.50% | 31,327,302 |
| 2008-08-18 | 2008-08-14 | 1.220 | 25,889,873 | -75,382 | 2.50% | 31,583,523 |
| 2008-08-15 | 2008-08-13 | 1.129 | 25,965,255 | -11,902 | 2.51% | 29,319,455 |
| 2008-08-14 | 2008-08-12 | 1.139 | 25,977,157 | -101,171 | 2.51% | 29,594,796 |
| 2008-08-13 | 2008-08-11 | 1.180 | 26,078,328 | +57,528 | 2.52% | 30,761,739 |
| 2008-08-12 | 2008-08-08 | 1.351 | 26,020,800 | +87,285 | 2.51% | 35,153,674 |
| 2008-08-11 | 2008-08-07 | 1.472 | 25,933,515 | -5,951 | 2.50% | 38,173,284 |
| 2008-08-07 | 2008-08-04 | 1.694 | 25,939,466 | -1,984 | 2.50% | 43,935,502 |
| 2008-08-05 | 2008-08-01 | 1.704 | 25,941,450 | -45,626 | 2.50% | 44,200,403 |
| 2008-08-04 | 2008-07-31 | 1.714 | 25,987,076 | -192,423 | 2.51% | 44,540,144 |
| 2008-08-01 | 2008-07-30 | 1.694 | 26,179,499 | -59,512 | 2.53% | 44,342,063 |
| 2008-07-31 | 2008-07-29 | 1.694 | 26,239,011 | -39,675 | 2.53% | 44,442,863 |
| 2008-07-30 | 2008-07-28 | 1.714 | 26,278,686 | -15,870 | 2.54% | 45,039,945 |
| 2008-07-29 | 2008-07-25 | 1.684 | 26,294,556 | -285,658 | 2.54% | 44,271,842 |
| 2008-07-28 | 2008-07-24 | 1.694 | 26,580,214 | -128,943 | 2.56% | 45,020,782 |
| 2008-07-25 | 2008-07-23 | 1.684 | 26,709,157 | +47,609 | 2.58% | 44,969,901 |
| 2008-07-24 | 2008-07-22 | 1.653 | 26,661,548 | -140,845 | 2.57% | 44,083,340 |
| 2008-07-23 | 2008-07-21 | 1.643 | 26,802,393 | -158,699 | 2.59% | 44,045,998 |
| 2008-07-22 | 2008-07-18 | 1.613 | 26,961,092 | -33,724 | 2.60% | 43,491,335 |
| 2008-07-21 | 2008-07-17 | 1.613 | 26,994,816 | -29,756 | 2.60% | 43,545,736 |
| 2008-07-18 | 2008-07-16 | 1.603 | 27,024,572 | -33,724 | 2.61% | 43,321,275 |
| 2008-07-17 | 2008-07-15 | 1.583 | 27,058,296 | -103,154 | 2.61% | 42,829,734 |
| 2008-07-16 | 2008-07-14 | 1.603 | 27,161,450 | -73,399 | 2.62% | 43,540,695 |
| 2008-07-15 | 2008-07-11 | 1.563 | 27,234,849 | -17,853 | 2.63% | 42,560,032 |
| 2008-07-14 | 2008-07-10 | 1.543 | 27,252,702 | -218,212 | 2.63% | 42,038,410 |
| 2008-07-11 | 2008-07-09 | 1.563 | 27,470,914 | -41,658 | 2.65% | 42,928,932 |
| 2008-07-10 | 2008-07-08 | 1.532 | 27,512,572 | -55,545 | 2.65% | 42,161,889 |
| 2008-07-09 | 2008-07-07 | 1.603 | 27,568,117 | -138,862 | 2.66% | 44,192,595 |
| 2008-07-08 | 2008-07-04 | 1.643 | 27,706,979 | -404,683 | 2.67% | 45,532,559 |
| 2008-07-02 | 2008-06-27 | 1.573 | 28,111,662 | -160,682 | 2.71% | 44,213,653 |
| 2008-06-30 | 2008-06-26 | 1.603 | 28,272,344 | -51,578 | 2.73% | 45,321,494 |
| 2008-06-27 | 2008-06-25 | 1.603 | 28,323,922 | +59,512 | 2.73% | 45,404,176 |
| 2008-06-26 | 2008-06-24 | 1.553 | 28,264,410 | -299,544 | 2.73% | 43,883,972 |
| 2008-06-25 | 2008-06-23 | 1.543 | 28,563,954 | -230,114 | 2.76% | 44,061,070 |
| 2008-06-24 | 2008-06-20 | 1.563 | 28,794,068 | -283,675 | 2.78% | 44,996,632 |
| 2008-06-23 | 2008-06-19 | 1.553 | 29,077,743 | -178,536 | 2.81% | 45,146,771 |
| 2008-06-20 | 2008-06-18 | 1.563 | 29,256,279 | -25,789 | 2.82% | 45,718,931 |
| 2008-06-19 | 2008-06-17 | 1.583 | 29,282,068 | -168,618 | 2.83% | 46,349,673 |
| 2008-06-18 | 2008-06-16 | 1.563 | 29,450,686 | -166,634 | 2.84% | 46,022,732 |
| 2008-06-17 | 2008-06-13 | 1.532 | 29,617,320 | -261,854 | 2.86% | 45,387,329 |
| 2008-06-16 | 2008-06-12 | 1.482 | 29,879,174 | -188,455 | 2.88% | 44,282,405 |
| 2008-06-13 | 2008-06-11 | 1.492 | 30,067,629 | -95,220 | 2.90% | 44,864,846 |
| 2008-06-12 | 2008-06-10 | 1.442 | 30,162,849 | -376,910 | 2.91% | 43,486,422 |
| 2008-06-11 | 2008-06-06 | 1.512 | 30,539,759 | -152,748 | 2.95% | 46,185,127 |
| 2008-06-10 | 2008-06-05 | 1.482 | 30,692,507 | -347,155 | 2.96% | 45,487,805 |
| 2008-06-06 | 2008-06-04 | 1.462 | 31,039,662 | -142,829 | 2.99% | 45,376,424 |
| 2008-06-05 | 2008-06-03 | 1.411 | 31,182,491 | -63,479 | 3.01% | 44,013,319 |
| 2008-06-04 | 2008-06-02 | 1.442 | 31,245,970 | -43,643 | 3.01% | 45,047,981 |
| 2008-06-03 | 2008-05-30 | 1.401 | 31,289,613 | -325,333 | 3.02% | 43,849,058 |
| 2008-06-02 | 2008-05-29 | 1.381 | 31,614,946 | -15,870 | 3.05% | 43,667,496 |
| 2008-05-30 | 2008-05-28 | 1.371 | 31,630,816 | -55,545 | 3.05% | 43,370,516 |
| 2008-05-29 | 2008-05-27 | 1.351 | 31,686,361 | -27,772 | 3.06% | 42,807,754 |
| 2008-05-28 | 2008-05-26 | 1.301 | 31,714,133 | -488,000 | 3.06% | 41,246,570 |
| 2008-05-27 | 2008-05-23 | 1.351 | 32,202,133 | -3,968 | 3.11% | 43,504,554 |
| 2008-05-26 | 2008-05-22 | 1.351 | 32,206,101 | -53,561 | 3.11% | 43,509,914 |
| 2008-05-23 | 2008-05-21 | 1.341 | 32,259,662 | -291,609 | 3.11% | 43,257,034 |
| 2008-05-22 | 2008-05-20 | 1.361 | 32,551,271 | -27,773 | 3.14% | 44,304,414 |
| 2008-05-21 | 2008-05-19 | 1.391 | 32,579,044 | -128,943 | 3.14% | 45,327,598 |
| 2008-05-20 | 2008-05-16 | 1.381 | 32,707,987 | -69,431 | 3.16% | 45,177,237 |
| 2008-05-19 | 2008-05-15 | 1.341 | 32,777,418 | -144,813 | 3.16% | 43,951,294 |
| 2008-05-16 | 2008-05-14 | 1.361 | 32,922,231 | -39,674 | 3.18% | 44,809,315 |
| 2008-05-15 | 2008-05-13 | 1.280 | 32,961,905 | +164,650 | 3.18% | 42,204,747 |
| 2008-05-14 | 2008-05-09 | 1.270 | 32,797,255 | +19,837 | 3.16% | 41,663,267 |
| 2008-05-13 | 2008-05-08 | 1.311 | 32,777,418 | -57,528 | 3.16% | 42,959,911 |
| 2008-05-09 | 2008-05-07 | 1.311 | 32,834,946 | -29,756 | 3.17% | 43,035,310 |
| 2008-05-08 | 2008-05-06 | 1.341 | 32,864,702 | +11,902 | 3.17% | 44,068,333 |
| 2008-05-07 | 2008-05-05 | 1.331 | 32,852,800 | -43,642 | 3.17% | 43,721,153 |
| 2008-05-06 | 2008-05-02 | 1.341 | 32,896,442 | -51,577 | 3.17% | 44,110,893 |
| 2008-05-05 | 2008-04-30 | 1.371 | 32,948,019 | -5,951 | 3.18% | 45,176,595 |
| 2008-05-02 | 2008-04-29 | 1.331 | 32,953,970 | -51,578 | 3.18% | 43,855,792 |
| 2008-04-30 | 2008-04-28 | 1.290 | 33,005,548 | -234,081 | 3.18% | 42,593,389 |
| 2008-04-29 | 2008-04-25 | 1.240 | 33,239,629 | -47,610 | 3.21% | 41,219,865 |
| 2008-04-28 | 2008-04-24 | 1.240 | 33,287,239 | -89,268 | 3.21% | 41,278,905 |
| 2008-04-25 | 2008-04-23 | 1.190 | 33,376,507 | -51,577 | 3.22% | 39,707,100 |
| 2008-04-24 | 2008-04-22 | 1.190 | 33,428,084 | +212,260 | 3.23% | 39,768,460 |
| 2008-04-23 | 2008-04-21 | 1.240 | 33,215,824 | -9,919 | 3.20% | 41,190,344 |
| 2008-04-21 | 2008-04-17 | 1.210 | 33,225,743 | +128,943 | 3.21% | 40,197,702 |
| 2008-04-18 | 2008-04-16 | 1.210 | 33,096,800 | -53,561 | 3.19% | 40,041,702 |
| 2008-04-17 | 2008-04-15 | 1.230 | 33,150,361 | -25,788 | 3.20% | 40,774,944 |
| 2008-04-16 | 2008-04-14 | 1.240 | 33,176,149 | -7,935 | 3.20% | 41,141,144 |
| 2008-04-15 | 2008-04-11 | 1.240 | 33,184,084 | -22,613 | 3.20% | 41,150,984 |
| 2008-04-14 | 2008-04-10 | 1.270 | 33,206,697 | -156,715 | 3.20% | 42,183,393 |
| 2008-04-11 | 2008-04-09 | 1.270 | 33,363,412 | -3,968 | 3.22% | 42,382,472 |
| 2008-04-10 | 2008-04-08 | 1.260 | 33,367,380 | +55,545 | 3.22% | 42,051,104 |
| 2008-04-09 | 2008-04-07 | 1.301 | 33,311,835 | -33,724 | 3.21% | 43,324,499 |
| 2008-04-08 | 2008-04-03 | 1.270 | 33,345,559 | -9,918 | 3.22% | 42,359,793 |
| 2008-04-07 | 2008-04-02 | 1.250 | 33,355,477 | -31,740 | 3.22% | 41,699,814 |
| 2008-04-03 | 2008-04-01 | 1.210 | 33,387,217 | -75,382 | 3.22% | 40,393,059 |
| 2008-04-02 | 2008-03-31 | 1.170 | 33,462,599 | +37,691 | 3.23% | 39,134,784 |
| 2008-04-01 | 2008-03-28 | 1.180 | 33,424,908 | -11,903 | 3.22% | 39,427,693 |
| 2008-03-31 | 2008-03-27 | 1.159 | 33,436,811 | -31,740 | 3.23% | 38,767,516 |
| 2008-03-28 | 2008-03-26 | 1.129 | 33,468,551 | -19,837 | 3.23% | 37,792,029 |
| 2008-03-27 | 2008-03-25 | 1.149 | 33,488,388 | +53,561 | 3.23% | 38,489,687 |
| 2008-03-26 | 2008-03-20 | 1.099 | 33,434,827 | -3,968 | 3.23% | 36,742,682 |
| 2008-03-25 | 2008-03-19 | 1.149 | 33,438,795 | +17,854 | 3.23% | 38,432,687 |
| 2008-03-20 | 2008-03-18 | 1.079 | 33,420,941 | +43,642 | 3.22% | 36,053,525 |
| 2008-03-19 | 2008-03-17 | 1.129 | 33,377,299 | +146,797 | 3.22% | 37,688,989 |
| 2008-03-18 | 2008-03-14 | 1.210 | 33,230,502 | +75,382 | 3.21% | 40,203,460 |
| 2008-03-17 | 2008-03-13 | 1.260 | 33,155,120 | +105,138 | 3.20% | 41,783,604 |
| 2008-03-14 | 2008-03-12 | 1.301 | 33,049,982 | +45,627 | 3.19% | 42,983,940 |
| 2008-03-13 | 2008-03-11 | 1.311 | 33,004,355 | +19,837 | 3.18% | 43,257,347 |
| 2008-03-12 | 2008-03-10 | 1.321 | 32,984,518 | -3,968 | 3.18% | 43,563,897 |
| 2008-03-11 | 2008-03-07 | 1.371 | 32,988,486 | -59,512 | 3.18% | 45,232,081 |
| 2008-03-10 | 2008-03-06 | 1.432 | 33,047,998 | -3,967 | 3.19% | 47,312,814 |
| 2008-03-07 | 2008-03-05 | 1.442 | 33,051,965 | -71,415 | 3.19% | 47,651,722 |
| 2008-03-06 | 2008-03-04 | 1.472 | 33,123,380 | -47,610 | 3.20% | 48,756,529 |
| 2008-03-05 | 2008-03-03 | 1.432 | 33,170,990 | -51,577 | 3.20% | 47,488,894 |
| 2008-03-04 | 2008-02-29 | 1.462 | 33,222,567 | +31,740 | 3.21% | 48,567,581 |
| 2008-03-03 | 2008-02-28 | 1.482 | 33,190,827 | +79,350 | 3.20% | 49,190,438 |
| 2008-02-29 | 2008-02-27 | 1.472 | 33,111,477 | -138,862 | 3.19% | 48,739,009 |
| 2008-02-28 | 2008-02-26 | 1.432 | 33,250,339 | -17,854 | 3.21% | 47,602,494 |
| 2008-02-27 | 2008-02-25 | 1.422 | 33,268,193 | -122,992 | 3.21% | 47,292,645 |
| 2008-02-26 | 2008-02-22 | 1.422 | 33,391,185 | +49,594 | 3.22% | 47,467,485 |
| 2008-02-25 | 2008-02-21 | 1.422 | 33,341,591 | +170,601 | 3.22% | 47,396,985 |
| 2008-02-22 | 2008-02-20 | 1.462 | 33,170,990 | +376,911 | 3.20% | 48,492,181 |
| 2008-02-21 | 2008-02-19 | 1.563 | 32,794,079 | -305,496 | 3.16% | 51,247,469 |
| 2008-02-20 | 2008-02-18 | 1.472 | 33,099,575 | -111,089 | 3.19% | 48,721,489 |
| 2008-02-19 | 2008-02-15 | 1.361 | 33,210,664 | -45,626 | 3.20% | 45,201,891 |
| 2008-02-18 | 2008-02-14 | 1.371 | 33,256,290 | -242,017 | 3.21% | 45,599,280 |
| 2008-02-15 | 2008-02-13 | 1.301 | 33,498,307 | -11,902 | 3.23% | 43,567,019 |
| 2008-02-14 | 2008-02-12 | 1.270 | 33,510,209 | -33,724 | 3.23% | 42,568,952 |
| 2008-02-13 | 2008-02-11 | 1.270 | 33,543,933 | -35,707 | 3.24% | 42,611,793 |
| 2008-02-12 | 2008-02-06 | 1.301 | 33,579,640 | -47,610 | 3.24% | 43,672,799 |
| 2008-02-11 | 2008-02-04 | 1.381 | 33,627,250 | -53,561 | 3.24% | 46,446,950 |
| 2008-02-05 | 2008-02-01 | 1.331 | 33,680,811 | -19,837 | 3.25% | 44,823,086 |
| 2008-02-04 | 2008-01-31 | 1.270 | 33,700,648 | -1,984 | 3.25% | 42,810,872 |
| 2008-02-01 | 2008-01-30 | 1.351 | 33,702,632 | -57,528 | 3.25% | 45,531,703 |
| 2008-01-31 | 2008-01-29 | 1.301 | 33,760,160 | -13,887 | 3.26% | 43,907,579 |
| 2008-01-30 | 2008-01-28 | 1.301 | 33,774,047 | -79,349 | 3.26% | 43,925,640 |
| 2008-01-29 | 2008-01-25 | 1.341 | 33,853,396 | +95,219 | 3.27% | 45,394,074 |
| 2008-01-28 | 2008-01-24 | 1.331 | 33,758,177 | -253,918 | 3.26% | 44,926,046 |
| 2008-01-25 | 2008-01-23 | 1.290 | 34,012,095 | +222,179 | 3.28% | 43,892,330 |
| 2008-01-24 | 2008-01-22 | 1.210 | 33,789,916 | +337,235 | 3.26% | 40,880,259 |
| 2008-01-23 | 2008-01-21 | 1.452 | 33,452,681 | -212,260 | 3.23% | 48,566,712 |
| 2008-01-22 | 2008-01-18 | 1.492 | 33,664,941 | -93,236 | 3.25% | 50,232,507 |
| 2008-01-21 | 2008-01-17 | 1.432 | 33,758,177 | +186,472 | 3.26% | 48,329,534 |
| 2008-01-18 | 2008-01-16 | 1.512 | 33,571,705 | -162,667 | 3.24% | 50,770,324 |
| 2008-01-17 | 2008-01-15 | 1.643 | 33,734,372 | +37,691 | 3.25% | 55,437,740 |
| 2008-01-16 | 2008-01-14 | 1.704 | 33,696,681 | -206,309 | 3.25% | 57,414,173 |
| 2008-01-15 | 2008-01-11 | 1.674 | 33,902,990 | +11,903 | 3.27% | 56,740,266 |
| 2008-01-14 | 2008-01-10 | 1.815 | 33,891,087 | -948,228 | 3.27% | 61,503,989 |
| 2008-01-11 | 2008-01-09 | 1.774 | 34,839,315 | -51,577 | 3.36% | 61,819,794 |
| 2008-01-10 | 2008-01-08 | 1.815 | 34,890,892 | +811,350 | 3.37% | 63,318,389 |
| 2008-01-09 | 2008-01-07 | 1.825 | 34,079,542 | -773,659 | 3.29% | 62,189,577 |
| 2008-01-08 | 2008-01-04 | 1.664 | 34,853,201 | -130,927 | 3.36% | 57,979,157 |
| 2008-01-07 | 2008-01-03 | 1.684 | 34,984,128 | -1,233,886 | 3.38% | 58,902,375 |
| 2008-01-04 | 2008-01-02 | 1.462 | 36,218,014 | -163,598 | 3.49% | 52,946,580 |
| 2008-01-03 | 2007-12-31 | 1.432 | 36,381,612 | -172,585 | 3.51% | 52,085,347 |
| 2008-01-02 | 2007-12-27 | 1.331 | 36,554,197 | -51,114 | 3.53% | 48,647,044 |
| 2007-12-28 | 2007-12-24 | 1.301 | 36,605,311 | +315,414 | 3.53% | 47,607,907 |
| 2007-12-27 | 2007-12-20 | 1.371 | 36,289,897 | -87,284 | 3.50% | 49,758,803 |
| 2007-12-21 | 2007-12-19 | 1.321 | 36,377,181 | -47,610 | 3.51% | 48,044,715 |
| 2007-12-20 | 2007-12-18 | 1.371 | 36,424,791 | -69,431 | 3.51% | 49,943,763 |
| 2007-12-19 | 2007-12-17 | 1.351 | 36,494,222 | +19,837 | 3.52% | 49,303,096 |
| 2007-12-18 | 2007-12-14 | 1.422 | 36,474,385 | -242,016 | 3.52% | 51,850,431 |
| 2007-12-17 | 2007-12-13 | 1.351 | 36,716,401 | -301,528 | 3.54% | 49,603,256 |
| 2007-12-14 | 2007-12-12 | 1.361 | 37,017,929 | +25,788 | 3.57% | 50,383,829 |
| 2007-12-13 | 2007-12-11 | 1.371 | 36,992,141 | +117,041 | 3.57% | 50,721,683 |
| 2007-12-12 | 2007-12-10 | 1.341 | 36,875,100 | -31,740 | 3.56% | 49,445,882 |
| 2007-12-11 | 2007-12-07 | 1.391 | 36,906,840 | +91,252 | 3.56% | 51,348,910 |
| 2007-12-10 | 2007-12-06 | 1.472 | 36,815,588 | -19,837 | 3.55% | 54,191,338 |
| 2007-12-07 | 2007-12-05 | 1.411 | 36,835,425 | -537,594 | 3.55% | 51,992,297 |
| 2007-12-06 | 2007-12-04 | 1.351 | 37,373,019 | +9,919 | 3.61% | 50,490,336 |
| 2007-12-05 | 2007-12-03 | 1.321 | 37,363,100 | +257,886 | 3.60% | 49,346,855 |
| 2007-12-04 | 2007-11-30 | 1.230 | 37,105,214 | -214,244 | 3.58% | 45,639,413 |
| 2007-12-03 | 2007-11-29 | 1.119 | 37,319,458 | +49,594 | 3.60% | 41,764,144 |
| 2007-11-30 | 2007-11-28 | 1.079 | 37,269,864 | -51,578 | 3.60% | 40,205,630 |
| 2007-11-29 | 2007-11-27 | 1.109 | 37,321,442 | -249,951 | 3.60% | 41,390,091 |
| 2007-11-28 | 2007-11-26 | 1.159 | 37,571,393 | -184,488 | 3.62% | 43,561,259 |
| 2007-11-27 | 2007-11-23 | 1.149 | 37,755,881 | -138,861 | 3.64% | 43,394,505 |
| 2007-11-26 | 2007-11-22 | 1.210 | 37,894,742 | -75,382 | 3.66% | 45,846,426 |
| 2007-11-23 | 2007-11-21 | 1.230 | 37,970,124 | -49,594 | 3.66% | 46,703,253 |
| 2007-11-22 | 2007-11-20 | 1.250 | 38,019,718 | -216,228 | 3.67% | 47,530,880 |
| 2007-11-21 | 2007-11-19 | 1.270 | 38,235,946 | -230,113 | 3.69% | 48,572,188 |
| 2007-11-20 | 2007-11-16 | 1.331 | 38,466,059 | -172,586 | 3.71% | 51,191,388 |
| 2007-11-19 | 2007-11-15 | 1.361 | 38,638,645 | -75,382 | 3.73% | 52,589,730 |
| 2007-11-16 | 2007-11-14 | 1.331 | 38,714,027 | -3,967 | 3.74% | 51,521,389 |
| 2007-11-15 | 2007-11-13 | 1.311 | 38,717,994 | -130,927 | 3.74% | 50,745,961 |
| 2007-11-14 | 2007-11-12 | 1.371 | 38,848,921 | -95,220 | 3.75% | 53,267,602 |
| 2007-11-13 | 2007-11-09 | 1.452 | 38,944,141 | -480,065 | 3.76% | 56,539,232 |
| 2007-11-12 | 2007-11-08 | 1.442 | 39,424,206 | -267,805 | 3.80% | 56,838,718 |
| 2007-11-09 | 2007-11-07 | 1.543 | 39,692,011 | -142,829 | 3.83% | 61,226,554 |
| 2007-11-08 | 2007-11-06 | 1.512 | 39,834,840 | -370,959 | 3.84% | 60,242,033 |
| 2007-11-07 | 2007-11-05 | 1.553 | 40,205,799 | -265,821 | 3.88% | 62,424,446 |
| 2007-11-06 | 2007-11-02 | 1.633 | 40,471,620 | -33,724 | 3.90% | 66,101,434 |
| 2007-11-05 | 2007-11-01 | 1.674 | 40,505,344 | -132,911 | 3.91% | 67,790,009 |
| 2007-11-02 | 2007-10-31 | 1.674 | 40,638,255 | +17,854 | 3.92% | 68,012,450 |
| 2007-11-01 | 2007-10-30 | 1.643 | 40,620,401 | +234,081 | 3.92% | 66,753,969 |
| 2007-10-31 | 2007-10-29 | 1.694 | 40,386,320 | -307,479 | 3.90% | 68,405,157 |
| 2007-10-30 | 2007-10-26 | 1.684 | 40,693,799 | -585,204 | 3.93% | 68,515,682 |
| 2007-10-29 | 2007-10-25 | 1.684 | 41,279,003 | -724,065 | 3.98% | 69,500,984 |
| 2007-10-26 | 2007-10-24 | 1.724 | 42,003,068 | -579,252 | 4.05% | 72,413,978 |
| 2007-10-25 | 2007-10-23 | 1.724 | 42,582,320 | -202,341 | 4.11% | 73,412,618 |
| 2007-10-24 | 2007-10-22 | 1.774 | 42,784,661 | -968,065 | 4.13% | 75,918,225 |
| 2007-10-23 | 2007-10-18 | 1.855 | 43,752,726 | -499,903 | 4.22% | 81,164,893 |
| 2007-10-22 | 2007-10-17 | 1.885 | 44,252,629 | -797,463 | 4.27% | 83,430,715 |
| 2007-10-18 | 2007-10-16 | 1.895 | 45,050,092 | -117,041 | 4.35% | 85,388,387 |
| 2007-10-17 | 2007-10-15 | 1.976 | 45,167,133 | -128,943 | 4.36% | 89,253,217 |
| 2007-10-16 | 2007-10-12 | 2.006 | 45,296,076 | -529,658 | 4.37% | 90,878,037 |
| 2007-10-15 | 2007-10-11 | 2.067 | 45,825,734 | -17,854 | 4.42% | 94,712,777 |
| 2007-10-12 | 2007-10-10 | 2.117 | 45,843,588 | -297,561 | 4.42% | 97,060,646 |
| 2007-10-11 | 2007-10-09 | 2.067 | 46,141,149 | +79,350 | 4.65% | 95,364,678 |
| 2007-10-10 | 2007-10-08 | 2.077 | 46,061,799 | +860,943 | 4.64% | 95,665,071 |
| 2007-10-09 | 2007-10-05 | 2.178 | 45,200,856 | +624,878 | 4.56% | 98,434,126 |
| 2007-10-08 | 2007-10-04 | 2.087 | 44,575,978 | +1,297,366 | 4.49% | 93,028,605 |
| 2007-10-05 | 2007-10-03 | 2.339 | 43,278,612 | -681,556 | 4.36% | 101,229,383 |
| 2007-10-04 | 2007-10-02 | 1.996 | 43,960,168 | -906,569 | 4.43% | 87,754,585 |
| 2007-10-03 | 2007-09-28 | 1.946 | 44,866,737 | -311,447 | 4.52% | 87,302,579 |
| 2007-10-02 | 2007-09-27 | 1.966 | 45,178,184 | -1,588,976 | 4.55% | 88,819,569 |
| 2007-09-28 | 2007-09-25 | 2.026 | 46,767,160 | -2,370,569 | 4.72% | 94,772,500 |
| 2007-09-27 | 2007-09-24 | 2.057 | 49,137,729 | -27,772 | 4.95% | 101,062,614 |
| 2007-09-25 | 2007-09-21 | 2.087 | 49,165,501 | +4,455,480 | 4.96% | 102,606,789 |
| 2007-09-24 | 2007-09-20 | 2.188 | 44,710,021 | 4.51% | 97,815,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy