History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 1,846,000 | +0 | 0.10% | 182,754 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,846,000 | +0 | 0.10% | 184,600 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,846,000 | +0 | 0.10% | 188,292 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,846,000 | +0 | 0.10% | 180,908 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,846,000 | +0 | 0.10% | 180,908 |
| 2025-10-06 | 2025-10-02 | 0.098 | 1,846,000 | +0 | 0.10% | 180,908 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,846,000 | +0 | 0.10% | 182,754 |
| 2025-10-02 | 2025-09-29 | 0.096 | 1,846,000 | +0 | 0.10% | 177,216 |
| 2025-09-30 | 2025-09-26 | 0.094 | 1,846,000 | +0 | 0.10% | 173,524 |
| 2025-09-29 | 2025-09-25 | 0.092 | 1,846,000 | +0 | 0.10% | 169,832 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,846,000 | +0 | 0.10% | 169,832 |
| 2025-09-25 | 2025-09-23 | 0.091 | 1,846,000 | +0 | 0.10% | 167,986 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,846,000 | +0 | 0.10% | 177,216 |
| 2025-09-23 | 2025-09-19 | 0.094 | 1,846,000 | +0 | 0.10% | 173,524 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,846,000 | +0 | 0.10% | 179,062 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,846,000 | +0 | 0.10% | 184,600 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,846,000 | +0 | 0.10% | 166,140 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,846,000 | +0 | 0.10% | 166,140 |
| 2025-09-16 | 2025-09-12 | 0.092 | 1,846,000 | +0 | 0.10% | 169,832 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,846,000 | +0 | 0.10% | 169,832 |
| 2025-09-12 | 2025-09-10 | 0.094 | 1,846,000 | +0 | 0.10% | 173,524 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,846,000 | +0 | 0.10% | 177,216 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,846,000 | +0 | 0.10% | 173,524 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,846,000 | +0 | 0.10% | 173,524 |
| 2025-09-08 | 2025-09-04 | 0.095 | 1,846,000 | +0 | 0.10% | 175,370 |
| 2025-09-05 | 2025-09-03 | 0.095 | 1,846,000 | +0 | 0.10% | 175,370 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,846,000 | +0 | 0.10% | 175,370 |
| 2025-09-03 | 2025-09-01 | 0.098 | 1,846,000 | +0 | 0.10% | 180,908 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,846,000 | +0 | 0.10% | 186,446 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,846,000 | +0 | 0.10% | 186,446 |
| 2025-08-29 | 2025-08-27 | 0.100 | 1,846,000 | +0 | 0.10% | 184,600 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,846,000 | +0 | 0.10% | 180,908 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,846,000 | +0 | 0.10% | 188,292 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,846,000 | +2,000 | 0.10% | 188,292 |
| 2025-07-31 | 2025-07-29 | 0.104 | 1,844,000 | -2,000 | 0.10% | 191,776 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,846,000 | -10,000 | 0.10% | 191,984 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,856,000 | -2,000 | 0.10% | 200,448 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,858,000 | -30,000 | 0.10% | 178,368 |
| 2025-03-11 | 2025-03-07 | 0.101 | 1,888,000 | -2,000 | 0.10% | 190,688 |
| 2024-10-25 | 2024-10-23 | 0.133 | 1,890,000 | -2,000 | 0.10% | 251,370 |
| 2024-10-02 | 2024-09-27 | 0.146 | 1,892,000 | -10,000 | 0.10% | 276,232 |
| 2024-08-19 | 2024-08-15 | 0.128 | 1,902,000 | -2,000 | 0.10% | 243,456 |
| 2024-06-03 | 2024-05-30 | 0.206 | 1,904,000 | -364,000 | 0.10% | 392,224 |
| 2024-05-30 | 2024-05-28 | 0.198 | 2,268,000 | -192,000 | 0.12% | 449,064 |
| 2024-05-17 | 2024-05-14 | 0.078 | 2,460,000 | +50,000 | 0.16% | 191,880 |
| 2024-02-05 | 2024-02-01 | 0.090 | 2,410,000 | -2,000 | 0.16% | 216,900 |
| 2024-01-16 | 2024-01-12 | 0.067 | 2,412,000 | -42,000 | 0.16% | 161,604 |
| 2024-01-12 | 2024-01-10 | 0.070 | 2,454,000 | -32,000 | 0.16% | 171,780 |
| 2024-01-08 | 2024-01-04 | 0.080 | 2,486,000 | -610,000 | 0.16% | 198,880 |
| 2024-01-02 | 2023-12-28 | 0.090 | 3,096,000 | -52,000 | 0.20% | 278,640 |
| 2023-12-19 | 2023-12-15 | 0.089 | 3,148,000 | -10,000 | 0.21% | 280,172 |
| 2023-11-06 | 2023-11-02 | 0.090 | 3,158,000 | +2,000 | 0.21% | 284,220 |
| 2023-10-04 | 2023-09-29 | 0.085 | 3,156,000 | -2,000 | 0.21% | 268,260 |
| 2023-09-04 | 2023-08-30 | 0.084 | 3,158,000 | +40,000 | 0.21% | 265,272 |
| 2023-04-26 | 2023-04-24 | 0.102 | 3,118,000 | -4,000 | 0.20% | 318,036 |
| 2023-04-13 | 2023-04-11 | 0.100 | 3,122,000 | -10,000 | 0.20% | 312,200 |
| 2023-03-29 | 2023-03-27 | 0.079 | 3,132,000 | -2,000 | 0.21% | 247,428 |
| 2023-03-22 | 2023-03-20 | 0.075 | 3,134,000 | -2,000 | 0.21% | 235,050 |
| 2023-03-17 | 2023-03-15 | 0.082 | 3,136,000 | -20,000 | 0.21% | 257,152 |
| 2023-02-03 | 2023-02-01 | 0.081 | 3,156,000 | -40,000 | 0.21% | 255,636 |
| 2023-01-17 | 2023-01-13 | 0.065 | 3,196,000 | -2,000 | 0.21% | 207,740 |
| 2022-12-29 | 2022-12-23 | 0.070 | 3,198,000 | +2,000 | 0.21% | 223,860 |
| 2022-10-31 | 2022-10-27 | 0.078 | 3,196,000 | +62,000 | 0.21% | 249,288 |
| 2022-07-27 | 2022-07-25 | 0.116 | 3,134,000 | -100,000 | 0.21% | 363,544 |
| 2022-06-16 | 2022-06-14 | 0.080 | 3,234,000 | -10,000 | 0.21% | 258,720 |
| 2022-05-24 | 2022-05-20 | 0.095 | 3,244,000 | +100,000 | 0.21% | 308,180 |
| 2022-01-28 | 2022-01-26 | 0.095 | 3,144,000 | -90,000 | 0.21% | 298,680 |
| 2022-01-25 | 2022-01-21 | 0.096 | 3,234,000 | -200,000 | 0.21% | 310,464 |
| 2022-01-21 | 2022-01-19 | 0.103 | 3,434,000 | +90,000 | 0.22% | 353,702 |
| 2022-01-06 | 2022-01-04 | 0.093 | 3,344,000 | +200,000 | 0.22% | 310,992 |
| 2021-12-17 | 2021-12-15 | 0.085 | 3,144,000 | -12,000 | 0.21% | 267,240 |
| 2021-10-11 | 2021-10-07 | 0.104 | 3,156,000 | -12,000 | 0.21% | 328,224 |
| 2021-07-13 | 2021-07-09 | 0.105 | 3,168,000 | -2,000 | 0.21% | 332,640 |
| 2021-06-03 | 2021-06-01 | 0.110 | 3,170,000 | +314,000 | 0.21% | 348,700 |
| 2021-05-24 | 2021-05-20 | 0.115 | 2,856,000 | +10,000 | 0.19% | 328,440 |
| 2021-02-19 | 2021-02-17 | 0.129 | 2,846,000 | -10,000 | 0.19% | 367,134 |
| 2021-02-02 | 2021-01-29 | 0.127 | 2,856,000 | -26,000 | 0.19% | 362,712 |
| 2021-01-27 | 2021-01-25 | 0.125 | 2,882,000 | -2,000 | 0.19% | 360,250 |
| 2020-12-28 | 2020-12-22 | 0.134 | 2,884,000 | -100,000 | 0.19% | 386,456 |
| 2020-12-17 | 2020-12-15 | 0.150 | 2,984,000 | +2,000 | 0.20% | 447,600 |
| 2020-11-13 | 2020-11-11 | 0.177 | 2,982,000 | +100,000 | 0.20% | 527,814 |
| 2020-10-30 | 2020-10-28 | 0.155 | 2,882,000 | -20,000 | 0.19% | 446,710 |
| 2020-10-06 | 2020-09-30 | 0.141 | 2,902,000 | -46,000 | 0.19% | 409,182 |
| 2020-09-14 | 2020-09-10 | 0.111 | 2,948,000 | +26,000 | 0.19% | 327,228 |
| 2020-09-02 | 2020-08-31 | 0.141 | 2,922,000 | -70,000 | 0.19% | 412,002 |
| 2020-08-31 | 2020-08-27 | 0.128 | 2,992,000 | -22,000 | 0.20% | 382,976 |
| 2020-08-27 | 2020-08-25 | 0.112 | 3,014,000 | -40,000 | 0.20% | 337,568 |
| 2020-08-03 | 2020-07-30 | 0.080 | 3,054,000 | -2,000 | 0.20% | 244,320 |
| 2020-07-14 | 2020-07-10 | 0.098 | 3,056,000 | +80,000 | 0.20% | 299,488 |
| 2020-05-05 | 2020-04-29 | 0.068 | 2,976,000 | -20,000 | 0.19% | 202,368 |
| 2020-01-17 | 2020-01-15 | 0.079 | 2,996,000 | -200,000 | 0.20% | 236,684 |
| 2019-11-25 | 2019-11-21 | 0.125 | 3,196,000 | +200,000 | 0.21% | 399,500 |
| 2019-09-30 | 2019-09-26 | 0.125 | 2,996,000 | -100,000 | 0.20% | 374,500 |
| 2019-08-29 | 2019-08-27 | 0.108 | 3,096,000 | -2,000 | 0.20% | 334,368 |
| 2019-08-23 | 2019-08-21 | 0.119 | 3,098,000 | -30,000 | 0.20% | 368,662 |
| 2019-07-26 | 2019-07-24 | 0.117 | 3,128,000 | -2,000 | 0.20% | 365,976 |
| 2019-07-24 | 2019-07-22 | 0.132 | 3,130,000 | -30,000 | 0.20% | 413,160 |
| 2019-07-16 | 2019-07-12 | 0.114 | 3,160,000 | -20,000 | 0.21% | 360,240 |
| 2019-06-04 | 2019-05-31 | 0.111 | 3,180,000 | -4,000 | 0.21% | 352,980 |
| 2019-05-23 | 2019-05-21 | 0.112 | 3,184,000 | +50,000 | 0.21% | 356,608 |
| 2019-05-22 | 2019-05-20 | 0.117 | 3,134,000 | -2,000 | 0.21% | 366,678 |
| 2019-05-10 | 2019-05-08 | 0.141 | 3,136,000 | -30,000 | 0.21% | 442,176 |
| 2019-04-30 | 2019-04-26 | 0.136 | 3,166,000 | -4,000 | 0.21% | 430,576 |
| 2019-04-01 | 2019-03-28 | 0.118 | 3,170,000 | -84,000 | 0.21% | 374,060 |
| 2019-03-28 | 2019-03-26 | 0.104 | 3,254,000 | -2,000 | 0.21% | 338,416 |
| 2019-03-27 | 2019-03-25 | 0.118 | 3,256,000 | -16,000 | 0.21% | 384,208 |
| 2019-03-20 | 2019-03-18 | 0.127 | 3,272,000 | +2,000 | 0.21% | 415,544 |
| 2019-03-11 | 2019-03-07 | 0.120 | 3,270,000 | -24,000 | 0.21% | 392,400 |
| 2019-03-08 | 2019-03-06 | 0.102 | 3,294,000 | -30,000 | 0.22% | 335,988 |
| 2019-03-07 | 2019-03-05 | 0.091 | 3,324,000 | +100,000 | 0.22% | 302,484 |
| 2019-03-06 | 2019-03-04 | 0.076 | 3,224,000 | -20,000 | 0.21% | 245,024 |
| 2019-02-28 | 2019-02-26 | 0.071 | 3,244,000 | -2,000 | 0.21% | 230,324 |
| 2019-02-20 | 2019-02-18 | 0.069 | 3,246,000 | -40,000 | 0.21% | 223,974 |
| 2019-02-19 | 2019-02-15 | 0.053 | 3,286,000 | -70,000 | 0.22% | 174,158 |
| 2018-12-13 | 2018-12-11 | 0.059 | 3,356,000 | -2,000 | 0.22% | 198,004 |
| 2018-10-08 | 2018-10-04 | 0.076 | 3,358,000 | -2,000 | 0.22% | 255,208 |
| 2018-09-17 | 2018-09-13 | 0.080 | 3,360,000 | -6,000 | 0.22% | 268,800 |
| 2018-08-23 | 2018-08-21 | 0.086 | 3,366,000 | -152,000 | 0.22% | 289,476 |
| 2018-08-02 | 2018-07-31 | 0.108 | 3,518,000 | -10,000 | 0.23% | 379,944 |
| 2018-07-23 | 2018-07-19 | 0.130 | 3,528,000 | -2,000 | 0.23% | 458,640 |
| 2018-06-19 | 2018-06-14 | 0.165 | 3,530,000 | -3,746 | 0.23% | 582,450 |
| 2018-05-23 | 2018-05-18 | 0.172 | 3,533,746 | +90,000 | 0.23% | 607,804 |
| 2018-05-18 | 2018-05-16 | 0.159 | 3,443,746 | +142,000 | 0.23% | 547,556 |
| 2018-05-02 | 2018-04-27 | 0.160 | 3,301,746 | -2,000 | 0.22% | 528,279 |
| 2018-03-20 | 2018-03-16 | 0.203 | 3,303,746 | +24,000 | 0.22% | 670,660 |
| 2018-03-19 | 2018-03-15 | 0.207 | 3,279,746 | -36,000 | 0.21% | 678,907 |
| 2018-02-23 | 2018-02-21 | 0.215 | 3,315,746 | +2,000 | 0.22% | 712,885 |
| 2018-01-18 | 2018-01-16 | 0.200 | 3,313,746 | -10,000 | 0.22% | 662,749 |
| 2017-11-29 | 2017-11-27 | 0.215 | 3,323,746 | -2,000 | 0.22% | 714,605 |
| 2017-11-14 | 2017-11-10 | 0.215 | 3,325,746 | -6,000 | 0.22% | 715,035 |
| 2017-10-10 | 2017-10-06 | 0.230 | 3,331,746 | +2,000 | 0.22% | 766,302 |
| 2017-10-09 | 2017-10-04 | 0.227 | 3,329,746 | +40,000 | 0.22% | 755,852 |
| 2017-08-24 | 2017-08-21 | 0.230 | 3,289,746 | -2,000 | 0.22% | 756,642 |
| 2017-08-16 | 2017-08-14 | 0.225 | 3,291,746 | +10,000 | 0.22% | 740,643 |
| 2017-07-28 | 2017-07-26 | 0.235 | 3,281,746 | +50,000 | 0.21% | 771,210 |
| 2017-07-05 | 2017-07-03 | 0.260 | 3,231,746 | -166,000 | 0.21% | 840,254 |
| 2017-04-24 | 2017-04-20 | 0.260 | 3,397,746 | -100,000 | 0.22% | 883,414 |
| 2017-04-11 | 2017-04-07 | 0.275 | 3,497,746 | -20,000 | 0.23% | 961,880 |
| 2017-01-19 | 2017-01-17 | 0.239 | 3,517,746 | -2,000 | 0.23% | 840,741 |
| 2017-01-16 | 2017-01-12 | 0.232 | 3,519,746 | -2,000 | 0.23% | 816,581 |
| 2017-01-12 | 2017-01-10 | 0.235 | 3,521,746 | -100,000 | 0.23% | 827,610 |
| 2016-12-12 | 2016-12-08 | 0.231 | 3,621,746 | -500,000 | 0.24% | 836,623 |
| 2016-12-05 | 2016-12-01 | 0.235 | 4,121,746 | -2,000 | 0.27% | 968,610 |
| 2016-11-30 | 2016-11-28 | 0.238 | 4,123,746 | +796,000 | 0.27% | 981,452 |
| 2016-10-17 | 2016-10-13 | 0.248 | 3,327,746 | -20,000 | 0.22% | 825,281 |
| 2016-09-15 | 2016-09-13 | 0.260 | 3,347,746 | -180,000 | 0.22% | 870,414 |
| 2016-08-05 | 2016-08-03 | 0.234 | 3,527,746 | +220,000 | 0.23% | 825,493 |
| 2016-08-04 | 2016-08-01 | 0.265 | 3,307,746 | +100,000 | 0.22% | 876,553 |
| 2016-07-13 | 2016-07-11 | 0.400 | 3,207,746 | -6,000 | 0.21% | 1,283,098 |
| 2016-06-30 | 2016-06-28 | 0.395 | 3,213,746 | +40,000 | 0.21% | 1,269,430 |
| 2016-06-28 | 2016-06-24 | 0.420 | 3,173,746 | -30,000 | 0.21% | 1,332,973 |
| 2016-06-21 | 2016-06-17 | 0.385 | 3,203,746 | -20,000 | 0.21% | 1,233,442 |
| 2016-06-20 | 2016-06-16 | 0.385 | 3,223,746 | -100,000 | 0.21% | 1,241,142 |
| 2016-06-15 | 2016-06-13 | 0.345 | 3,323,746 | -30,000 | 0.22% | 1,146,692 |
| 2016-06-14 | 2016-06-10 | 0.355 | 3,353,746 | +66,000 | 0.22% | 1,190,580 |
| 2016-06-07 | 2016-06-03 | 0.315 | 3,287,746 | -20,000 | 0.22% | 1,035,640 |
| 2016-06-06 | 2016-06-02 | 0.315 | 3,307,746 | +50,000 | 0.22% | 1,041,940 |
| 2016-05-30 | 2016-05-26 | 0.310 | 3,257,746 | -2,000 | 0.21% | 1,009,901 |
| 2016-05-25 | 2016-05-23 | 0.290 | 3,259,746 | -100,000 | 0.21% | 945,326 |
| 2016-05-12 | 2016-05-10 | 0.265 | 3,359,746 | +100,000 | 0.22% | 890,333 |
| 2016-05-05 | 2016-05-03 | 0.285 | 3,259,746 | -40,000 | 0.21% | 929,028 |
| 2016-04-05 | 2016-03-31 | 0.310 | 3,299,746 | -20,000 | 0.22% | 1,022,921 |
| 2016-04-01 | 2016-03-30 | 0.315 | 3,319,746 | -2,000 | 0.22% | 1,045,720 |
| 2016-03-22 | 2016-03-18 | 0.305 | 3,321,746 | -20,000 | 0.22% | 1,013,133 |
| 2016-03-15 | 2016-03-11 | 0.310 | 3,341,746 | -30,000 | 0.22% | 1,035,941 |
| 2016-03-14 | 2016-03-10 | 0.320 | 3,371,746 | -450,000 | 0.22% | 1,078,959 |
| 2016-03-11 | 2016-03-09 | 0.285 | 3,821,746 | +220,000 | 0.25% | 1,089,198 |
| 2016-03-10 | 2016-03-08 | 0.295 | 3,601,746 | -100,000 | 0.24% | 1,062,515 |
| 2016-03-07 | 2016-03-03 | 0.310 | 3,701,746 | +20,000 | 0.24% | 1,147,541 |
| 2016-03-02 | 2016-02-29 | 0.310 | 3,681,746 | +200,000 | 0.24% | 1,141,341 |
| 2016-02-24 | 2016-02-22 | 0.325 | 3,481,746 | -90,000 | 0.23% | 1,131,567 |
| 2016-02-22 | 2016-02-18 | 0.310 | 3,571,746 | -180,000 | 0.23% | 1,107,241 |
| 2016-02-11 | 2016-02-04 | 0.300 | 3,751,746 | -388,000 | 0.25% | 1,125,524 |
| 2016-02-05 | 2016-02-03 | 0.270 | 4,139,746 | +240,000 | 0.27% | 1,117,731 |
| 2016-02-04 | 2016-02-02 | 0.275 | 3,899,746 | +68,000 | 0.26% | 1,072,430 |
| 2016-02-03 | 2016-02-01 | 0.290 | 3,831,746 | -160,000 | 0.25% | 1,111,206 |
| 2016-02-02 | 2016-01-29 | 0.295 | 3,991,746 | -20,000 | 0.26% | 1,177,565 |
| 2016-02-01 | 2016-01-28 | 0.290 | 4,011,746 | +400,000 | 0.26% | 1,163,406 |
| 2016-01-29 | 2016-01-27 | 0.330 | 3,611,746 | +150,000 | 0.24% | 1,191,876 |
| 2016-01-28 | 2016-01-26 | 0.350 | 3,461,746 | +100,000 | 0.23% | 1,211,611 |
| 2016-01-27 | 2016-01-25 | 0.375 | 3,361,746 | -30,000 | 0.22% | 1,260,655 |
| 2016-01-26 | 2016-01-22 | 0.375 | 3,391,746 | -40,000 | 0.22% | 1,271,905 |
| 2016-01-25 | 2016-01-21 | 0.360 | 3,431,746 | +270,000 | 0.22% | 1,235,429 |
| 2016-01-22 | 2016-01-20 | 0.390 | 3,161,746 | -174,000 | 0.21% | 1,233,081 |
| 2016-01-21 | 2016-01-19 | 0.360 | 3,335,746 | +40,000 | 0.22% | 1,200,869 |
| 2016-01-20 | 2016-01-18 | 0.380 | 3,295,746 | +60,000 | 0.22% | 1,252,383 |
| 2016-01-18 | 2016-01-14 | 0.335 | 3,235,746 | -342,000 | 0.21% | 1,083,975 |
| 2016-01-15 | 2016-01-13 | 0.350 | 3,577,746 | +194,000 | 0.23% | 1,252,211 |
| 2016-01-14 | 2016-01-12 | 0.247 | 3,383,746 | -744,000 | 0.22% | 835,785 |
| 2016-01-13 | 2016-01-11 | 0.255 | 4,127,746 | -50,000 | 0.27% | 1,052,575 |
| 2016-01-12 | 2016-01-08 | 0.280 | 4,177,746 | -400,000 | 0.27% | 1,169,769 |
| 2016-01-11 | 2016-01-07 | 0.290 | 4,577,746 | -38,000 | 0.30% | 1,327,546 |
| 2016-01-08 | 2016-01-06 | 0.310 | 4,615,746 | -626,000 | 0.30% | 1,430,881 |
| 2016-01-07 | 2016-01-05 | 0.330 | 5,241,746 | +750,000 | 0.34% | 1,729,776 |
| 2016-01-06 | 2016-01-04 | 0.260 | 4,491,746 | +1,194,000 | 0.29% | 1,167,854 |
| 2016-01-05 | 2015-12-31 | 0.176 | 3,297,746 | -30,000 | 0.22% | 580,403 |
| 2016-01-04 | 2015-12-29 | 0.223 | 3,327,746 | +188,000 | 0.22% | 742,087 |
| 2015-12-30 | 2015-12-28 | 0.237 | 3,139,746 | -140,000 | 0.21% | 744,120 |
| 2015-12-17 | 2015-12-15 | 0.165 | 3,279,746 | -50,000 | 0.21% | 541,158 |
| 2015-12-15 | 2015-12-11 | 0.181 | 3,329,746 | -20,000 | 0.22% | 602,684 |
| 2015-12-07 | 2015-12-03 | 0.219 | 3,349,746 | +50,000 | 0.22% | 733,594 |
| 2015-12-04 | 2015-12-02 | 0.228 | 3,299,746 | +40,000 | 0.22% | 752,342 |
| 2015-11-16 | 2015-11-12 | 0.310 | 3,259,746 | +80,000 | 0.21% | 1,010,521 |
| 2015-10-28 | 2015-10-26 | 0.335 | 3,179,746 | +20,000 | 0.21% | 1,065,215 |
| 2015-10-16 | 2015-10-14 | 0.345 | 3,159,746 | +40,000 | 0.21% | 1,090,112 |
| 2015-10-02 | 2015-09-29 | 0.315 | 3,119,746 | +20,000 | 0.20% | 982,720 |
| 2015-09-30 | 2015-09-25 | 0.340 | 3,099,746 | +36,000 | 0.20% | 1,053,914 |
| 2015-09-23 | 2015-09-21 | 0.365 | 3,063,746 | -2,000 | 0.20% | 1,118,267 |
| 2015-09-04 | 2015-09-01 | 0.390 | 3,065,746 | -140,000 | 0.20% | 1,195,641 |
| 2015-08-26 | 2015-08-24 | 0.370 | 3,205,746 | +20,000 | 0.21% | 1,186,126 |
| 2015-08-14 | 2015-08-12 | 0.530 | 3,185,746 | +30,000 | 0.21% | 1,688,445 |
| 2015-08-06 | 2015-08-04 | 0.550 | 3,155,746 | +30,000 | 0.21% | 1,735,660 |
| 2015-08-05 | 2015-08-03 | 0.540 | 3,125,746 | -40,000 | 0.20% | 1,687,903 |
| 2015-08-03 | 2015-07-30 | 0.610 | 3,165,746 | -30,000 | 0.21% | 1,931,105 |
| 2015-07-30 | 2015-07-28 | 0.590 | 3,195,746 | -30,000 | 0.21% | 1,885,490 |
| 2015-07-29 | 2015-07-27 | 0.530 | 3,225,746 | +50,000 | 0.21% | 1,709,645 |
| 2015-07-28 | 2015-07-24 | 0.630 | 3,175,746 | +40,000 | 0.21% | 2,000,720 |
| 2015-07-27 | 2015-07-23 | 0.700 | 3,135,746 | +150,000 | 0.21% | 2,195,022 |
| 2015-07-24 | 2015-07-22 | 0.620 | 2,985,746 | -50,000 | 0.20% | 1,851,163 |
| 2015-07-22 | 2015-07-20 | 0.530 | 3,035,746 | +40,000 | 0.20% | 1,608,945 |
| 2015-07-21 | 2015-07-17 | 0.520 | 2,995,746 | -61,124 | 0.20% | 1,557,788 |
| 2015-07-15 | 2015-07-13 | 0.475 | 3,056,870 | -70,000 | 0.20% | 1,452,013 |
| 2015-07-14 | 2015-07-10 | 0.430 | 3,126,870 | +70,000 | 0.20% | 1,344,554 |
| 2015-07-13 | 2015-07-09 | 0.385 | 3,056,870 | -76,000 | 0.20% | 1,176,895 |
| 2015-07-09 | 2015-07-07 | 0.340 | 3,132,870 | +106,000 | 0.21% | 1,065,176 |
| 2015-07-07 | 2015-07-03 | 0.420 | 3,026,870 | -170,000 | 0.20% | 1,271,285 |
| 2015-07-06 | 2015-07-02 | 0.470 | 3,196,870 | +40,000 | 0.21% | 1,502,529 |
| 2015-07-03 | 2015-06-30 | 0.550 | 3,156,870 | +38,000 | 0.21% | 1,736,279 |
| 2015-06-30 | 2015-06-26 | 0.640 | 3,118,870 | -2,000 | 0.20% | 1,996,077 |
| 2015-06-29 | 2015-06-25 | 0.650 | 3,120,870 | -64,000 | 0.20% | 2,028,566 |
| 2015-06-25 | 2015-06-23 | 0.610 | 3,184,870 | +30,000 | 0.21% | 1,942,771 |
| 2015-06-18 | 2015-06-16 | 0.720 | 3,154,870 | +216,000 | 0.21% | 2,271,506 |
| 2015-06-16 | 2015-06-12 | 0.660 | 2,938,870 | -76,000 | 0.19% | 1,939,654 |
| 2015-06-15 | 2015-06-11 | 0.710 | 3,014,870 | +180,000 | 0.20% | 2,140,558 |
| 2015-06-12 | 2015-06-10 | 0.750 | 2,834,870 | +20,000 | 0.19% | 2,126,152 |
| 2015-05-11 | 2015-05-07 | 0.500 | 2,814,870 | +2,000 | 0.18% | 1,407,435 |
| 2015-05-05 | 2015-04-30 | 0.500 | 2,812,870 | +70,000 | 0.18% | 1,406,435 |
| 2015-05-04 | 2015-04-29 | 0.450 | 2,742,870 | -2,000 | 0.18% | 1,234,292 |
| 2015-04-29 | 2015-04-27 | 0.440 | 2,744,870 | -6,000 | 0.18% | 1,207,743 |
| 2015-04-27 | 2015-04-23 | 0.385 | 2,750,870 | -2,000 | 0.18% | 1,059,085 |
| 2015-04-17 | 2015-04-15 | 0.360 | 2,752,870 | -2,000 | 0.18% | 991,033 |
| 2015-04-16 | 2015-04-14 | 0.355 | 2,754,870 | -2,000 | 0.18% | 977,979 |
| 2015-04-13 | 2015-04-09 | 0.340 | 2,756,870 | -2,000 | 0.18% | 937,336 |
| 2015-04-01 | 2015-03-30 | 0.350 | 2,758,870 | +6,000 | 0.18% | 965,604 |
| 2015-03-30 | 2015-03-26 | 0.355 | 2,752,870 | -2,000 | 0.18% | 977,269 |
| 2015-02-09 | 2015-02-05 | 0.370 | 2,754,870 | -2,000 | 0.18% | 1,019,302 |
| 2014-10-30 | 2014-10-28 | 0.390 | 2,756,870 | -2,000 | 0.18% | 1,075,179 |
| 2014-09-17 | 2014-09-15 | 0.400 | 2,758,870 | -20,000 | 0.18% | 1,103,548 |
| 2014-08-22 | 2014-08-20 | 0.410 | 2,778,870 | -80,000 | 0.18% | 1,139,337 |
| 2014-08-12 | 2014-08-08 | 0.410 | 2,858,870 | -10,000 | 0.19% | 1,172,137 |
| 2014-06-09 | 2014-06-05 | 0.395 | 2,868,870 | +2,000 | 0.19% | 1,133,204 |
| 2014-04-14 | 2014-04-10 | 0.435 | 2,866,870 | +40,000 | 0.19% | 1,247,088 |
| 2014-03-20 | 2014-03-18 | 0.465 | 2,826,870 | -10,000 | 0.19% | 1,314,495 |
| 2014-03-19 | 2014-03-17 | 0.450 | 2,836,870 | -40,000 | 0.19% | 1,276,592 |
| 2014-03-18 | 2014-03-14 | 0.445 | 2,876,870 | +14,000 | 0.19% | 1,280,207 |
| 2014-03-10 | 2014-03-06 | 0.470 | 2,862,870 | +40,000 | 0.19% | 1,345,549 |
| 2014-02-18 | 2014-02-14 | 0.450 | 2,822,870 | -4,000 | 0.18% | 1,270,292 |
| 2014-01-16 | 2014-01-14 | 0.460 | 2,826,870 | -10,000 | 0.19% | 1,300,360 |
| 2014-01-13 | 2014-01-09 | 0.465 | 2,836,870 | -2,000 | 0.19% | 1,319,145 |
| 2014-01-10 | 2014-01-08 | 0.480 | 2,838,870 | +40,000 | 0.19% | 1,362,658 |
| 2013-12-30 | 2013-12-24 | 0.500 | 2,798,870 | -30,000 | 0.18% | 1,399,435 |
| 2013-12-20 | 2013-12-18 | 0.500 | 2,828,870 | -18,000 | 0.19% | 1,414,435 |
| 2013-12-16 | 2013-12-12 | 0.530 | 2,846,870 | +2,000 | 0.19% | 1,508,841 |
| 2013-12-13 | 2013-12-11 | 0.520 | 2,844,870 | -110,000 | 0.19% | 1,479,332 |
| 2013-12-12 | 2013-12-10 | 0.530 | 2,954,870 | -380,000 | 0.19% | 1,566,081 |
| 2013-12-11 | 2013-12-09 | 0.530 | 3,334,870 | -10,000 | 0.22% | 1,767,481 |
| 2013-12-06 | 2013-12-04 | 0.530 | 3,344,870 | +2,000 | 0.22% | 1,772,781 |
| 2013-12-05 | 2013-12-03 | 0.520 | 3,342,870 | +290,000 | 0.22% | 1,738,292 |
| 2013-12-02 | 2013-11-28 | 0.530 | 3,052,870 | +100,000 | 0.20% | 1,618,021 |
| 2013-11-28 | 2013-11-26 | 0.530 | 2,952,870 | +40,000 | 0.19% | 1,565,021 |
| 2013-11-27 | 2013-11-25 | 0.560 | 2,912,870 | +116,000 | 0.19% | 1,631,207 |
| 2013-11-20 | 2013-11-18 | 0.580 | 2,796,870 | +16,000 | 0.18% | 1,622,185 |
| 2013-11-19 | 2013-11-15 | 0.610 | 2,780,870 | -74,000 | 0.18% | 1,696,331 |
| 2013-11-18 | 2013-11-14 | 0.560 | 2,854,870 | +10,000 | 0.19% | 1,598,727 |
| 2013-11-15 | 2013-11-13 | 0.550 | 2,844,870 | -10,000 | 0.19% | 1,564,679 |
| 2013-11-12 | 2013-11-08 | 0.570 | 2,854,870 | +60,000 | 0.19% | 1,627,276 |
| 2013-11-05 | 2013-11-01 | 0.540 | 2,794,870 | +60,000 | 0.18% | 1,509,230 |
| 2013-11-01 | 2013-10-30 | 0.540 | 2,734,870 | -126,000 | 0.18% | 1,476,830 |
| 2013-10-30 | 2013-10-28 | 0.550 | 2,860,870 | -32,000 | 0.19% | 1,573,479 |
| 2013-10-29 | 2013-10-25 | 0.540 | 2,892,870 | -150,000 | 0.19% | 1,562,150 |
| 2013-10-24 | 2013-10-22 | 0.620 | 3,042,870 | +290,000 | 0.20% | 1,886,579 |
| 2013-10-23 | 2013-10-21 | 0.700 | 2,752,870 | +22,000 | 0.18% | 1,927,009 |
| 2013-10-02 | 2013-09-27 | 0.485 | 2,730,870 | -4,000 | 0.18% | 1,324,472 |
| 2013-09-18 | 2013-09-16 | 0.475 | 2,734,870 | -20,000 | 0.18% | 1,299,063 |
| 2013-07-10 | 2013-07-08 | 0.470 | 2,754,870 | -20,000 | 0.18% | 1,294,789 |
| 2013-07-02 | 2013-06-27 | 0.520 | 2,774,870 | +36,000 | 0.18% | 1,442,932 |
| 2013-06-17 | 2013-06-13 | 0.570 | 2,738,870 | -60,000 | 0.18% | 1,561,156 |
| 2013-06-11 | 2013-06-07 | 0.620 | 2,798,870 | +60,000 | 0.18% | 1,735,299 |
| 2013-05-23 | 2013-05-21 | 0.570 | 2,738,870 | +100,000 | 0.18% | 1,561,156 |
| 2013-05-20 | 2013-05-15 | 0.630 | 2,638,870 | -8,000 | 0.17% | 1,662,488 |
| 2013-05-14 | 2013-05-10 | 0.600 | 2,646,870 | -128,000 | 0.17% | 1,588,122 |
| 2013-04-29 | 2013-04-25 | 0.520 | 2,774,870 | +130,000 | 0.18% | 1,442,932 |
| 2013-03-15 | 2013-03-13 | 0.620 | 2,644,870 | -22,000 | 0.17% | 1,639,819 |
| 2013-01-16 | 2013-01-14 | 0.770 | 2,666,870 | +20,000 | 0.17% | 2,053,490 |
| 2013-01-15 | 2013-01-11 | 0.750 | 2,646,870 | -8,000 | 0.17% | 1,985,152 |
| 2013-01-14 | 2013-01-10 | 0.740 | 2,654,870 | -50,000 | 0.17% | 1,964,604 |
| 2013-01-09 | 2013-01-07 | 0.730 | 2,704,870 | -50,000 | 0.18% | 1,974,555 |
| 2013-01-08 | 2013-01-04 | 0.700 | 2,754,870 | -12,000 | 0.18% | 1,928,409 |
| 2013-01-07 | 2013-01-03 | 0.680 | 2,766,870 | +2,000 | 0.18% | 1,881,472 |
| 2012-12-28 | 2012-12-24 | 0.630 | 2,764,870 | -102,000 | 0.18% | 1,741,868 |
| 2012-12-27 | 2012-12-20 | 0.670 | 2,866,870 | -100,000 | 0.19% | 1,920,803 |
| 2012-12-18 | 2012-12-14 | 0.650 | 2,966,870 | -100,000 | 0.19% | 1,928,466 |
| 2012-12-14 | 2012-12-12 | 0.630 | 3,066,870 | -2,000 | 0.20% | 1,932,128 |
| 2012-12-13 | 2012-12-11 | 0.620 | 3,068,870 | -40,000 | 0.20% | 1,902,699 |
| 2012-12-10 | 2012-12-06 | 0.630 | 3,108,870 | -4,000 | 0.20% | 1,958,588 |
| 2012-12-04 | 2012-11-30 | 0.580 | 3,112,870 | +6,000 | 0.20% | 1,805,465 |
| 2012-11-28 | 2012-11-26 | 0.590 | 3,106,870 | +200,000 | 0.20% | 1,833,053 |
| 2012-11-27 | 2012-11-23 | 0.600 | 2,906,870 | +40,000 | 0.19% | 1,744,122 |
| 2012-11-23 | 2012-11-21 | 0.630 | 2,866,870 | -20,000 | 0.19% | 1,806,128 |
| 2012-11-14 | 2012-11-12 | 0.650 | 2,886,870 | -84,000 | 0.19% | 1,876,466 |
| 2012-11-13 | 2012-11-09 | 0.680 | 2,970,870 | -30,000 | 0.19% | 2,020,192 |
| 2012-11-09 | 2012-11-07 | 0.700 | 3,000,870 | +108,000 | 0.20% | 2,100,609 |
| 2012-11-06 | 2012-11-02 | 0.600 | 2,892,870 | -10,000 | 0.19% | 1,735,722 |
| 2012-11-05 | 2012-11-01 | 0.550 | 2,902,870 | +6,000 | 0.19% | 1,596,579 |
| 2012-11-01 | 2012-10-30 | 0.520 | 2,896,870 | +20,000 | 0.19% | 1,506,372 |
| 2012-10-30 | 2012-10-26 | 0.530 | 2,876,870 | -10,000 | 0.19% | 1,524,741 |
| 2012-10-25 | 2012-10-22 | 0.580 | 2,886,870 | -8,000 | 0.19% | 1,674,385 |
| 2012-10-24 | 2012-10-19 | 0.570 | 2,894,870 | -2,000 | 0.19% | 1,650,076 |
| 2012-10-22 | 2012-10-18 | 0.550 | 2,896,870 | -10,000 | 0.19% | 1,593,279 |
| 2012-09-25 | 2012-09-21 | 0.495 | 2,906,870 | -28,000 | 0.19% | 1,438,901 |
| 2012-09-24 | 2012-09-20 | 0.510 | 2,934,870 | -2,000 | 0.19% | 1,496,784 |
| 2012-09-06 | 2012-09-04 | 0.490 | 2,936,870 | -500,000 | 0.19% | 1,439,066 |
| 2012-09-04 | 2012-08-31 | 0.510 | 3,436,870 | +28,000 | 0.22% | 1,752,804 |
| 2012-08-28 | 2012-08-24 | 0.550 | 3,408,870 | -40,000 | 0.22% | 1,874,879 |
| 2012-08-27 | 2012-08-23 | 0.530 | 3,448,870 | -42,000 | 0.23% | 1,827,901 |
| 2012-08-21 | 2012-08-17 | 0.495 | 3,490,870 | +10,000 | 0.23% | 1,727,981 |
| 2012-08-20 | 2012-08-16 | 0.510 | 3,480,870 | -38,000 | 0.23% | 1,775,244 |
| 2012-08-16 | 2012-08-14 | 0.590 | 3,518,870 | -2,000 | 0.23% | 2,076,133 |
| 2012-08-15 | 2012-08-13 | 0.620 | 3,520,870 | +28,000 | 0.23% | 2,182,939 |
| 2012-08-14 | 2012-08-10 | 0.485 | 3,492,870 | +490,000 | 0.23% | 1,694,042 |
| 2012-08-07 | 2012-08-03 | 0.405 | 3,002,870 | +28,000 | 0.20% | 1,216,162 |
| 2012-08-03 | 2012-08-01 | 0.405 | 2,974,870 | -20,000 | 0.19% | 1,204,822 |
| 2012-07-19 | 2012-07-17 | 0.455 | 2,994,870 | -2,000 | 0.20% | 1,362,666 |
| 2012-06-01 | 2012-05-30 | 0.500 | 2,996,870 | +20,000 | 0.20% | 1,498,435 |
| 2012-05-25 | 2012-05-23 | 0.530 | 2,976,870 | -12,000 | 0.19% | 1,577,741 |
| 2012-05-23 | 2012-05-21 | 0.550 | 2,988,870 | +22,000 | 0.20% | 1,643,879 |
| 2012-05-03 | 2012-04-30 | 0.720 | 2,966,870 | +14,000 | 0.19% | 2,136,146 |
| 2012-04-13 | 2012-04-11 | 0.750 | 2,952,870 | +20,000 | 0.19% | 2,214,652 |
| 2012-04-11 | 2012-04-05 | 0.780 | 2,932,870 | +18,000 | 0.19% | 2,287,639 |
| 2012-03-27 | 2012-03-23 | 0.770 | 2,914,870 | +10,000 | 0.19% | 2,244,450 |
| 2012-03-26 | 2012-03-22 | 0.790 | 2,904,870 | +2,000 | 0.19% | 2,294,847 |
| 2012-03-23 | 2012-03-21 | 0.920 | 2,902,870 | +26,000 | 0.19% | 2,670,640 |
| 2012-03-21 | 2012-03-19 | 0.950 | 2,876,870 | +20,000 | 0.19% | 2,733,026 |
| 2012-03-19 | 2012-03-15 | 1.060 | 2,856,870 | +182,000 | 0.19% | 3,028,282 |
| 2012-03-15 | 2012-03-13 | 1.060 | 2,674,870 | +120,000 | 0.18% | 2,835,362 |
| 2012-03-14 | 2012-03-12 | 1.060 | 2,554,870 | -16,000 | 0.17% | 2,708,162 |
| 2012-03-13 | 2012-03-09 | 1.070 | 2,570,870 | -20,000 | 0.17% | 2,750,831 |
| 2012-03-09 | 2012-03-07 | 1.040 | 2,590,870 | +16,000 | 0.17% | 2,694,505 |
| 2012-03-08 | 2012-03-06 | 1.020 | 2,574,870 | -18,000 | 0.17% | 2,626,367 |
| 2012-03-05 | 2012-03-01 | 1.110 | 2,592,870 | -52,000 | 0.17% | 2,878,086 |
| 2012-03-02 | 2012-02-29 | 1.160 | 2,644,870 | -2,000 | 0.17% | 3,068,049 |
| 2012-02-29 | 2012-02-27 | 1.120 | 2,646,870 | -60,000 | 0.17% | 2,964,494 |
| 2012-02-27 | 2012-02-23 | 1.090 | 2,706,870 | +280,000 | 0.18% | 2,950,488 |
| 2012-02-24 | 2012-02-22 | 1.110 | 2,426,870 | -90,000 | 0.16% | 2,693,826 |
| 2012-02-22 | 2012-02-20 | 1.000 | 2,516,870 | +100,000 | 0.16% | 2,516,870 |
| 2012-02-17 | 2012-02-15 | 0.990 | 2,416,870 | -20,000 | 0.16% | 2,392,701 |
| 2012-02-14 | 2012-02-10 | 1.010 | 2,436,870 | -14,000 | 0.16% | 2,461,239 |
| 2012-02-09 | 2012-02-07 | 0.930 | 2,450,870 | -10,000 | 0.16% | 2,279,309 |
| 2012-02-08 | 2012-02-06 | 0.910 | 2,460,870 | -10,000 | 0.16% | 2,239,392 |
| 2012-02-06 | 2012-02-02 | 0.930 | 2,470,870 | -54,000 | 0.16% | 2,297,909 |
| 2012-01-31 | 2012-01-27 | 0.930 | 2,524,870 | -10,000 | 0.17% | 2,348,129 |
| 2012-01-30 | 2012-01-26 | 0.920 | 2,534,870 | -22,000 | 0.17% | 2,332,080 |
| 2012-01-27 | 2012-01-20 | 0.890 | 2,556,870 | -20,000 | 0.17% | 2,275,614 |
| 2012-01-26 | 2012-01-19 | 0.900 | 2,576,870 | -16,000 | 0.17% | 2,319,183 |
| 2012-01-20 | 2012-01-18 | 0.870 | 2,592,870 | +26,000 | 0.17% | 2,255,797 |
| 2011-12-23 | 2011-12-21 | 0.780 | 2,566,870 | +16,000 | 0.17% | 2,002,159 |
| 2011-12-08 | 2011-12-06 | 0.860 | 2,550,870 | -10,000 | 0.17% | 2,193,748 |
| 2011-12-05 | 2011-12-01 | 0.900 | 2,560,870 | -30,000 | 0.17% | 2,304,783 |
| 2011-11-29 | 2011-11-25 | 0.810 | 2,590,870 | +14,000 | 0.17% | 2,098,605 |
| 2011-11-24 | 2011-11-22 | 0.840 | 2,576,870 | +24,000 | 0.17% | 2,164,571 |
| 2011-11-23 | 2011-11-21 | 0.870 | 2,552,870 | +60,000 | 0.17% | 2,220,997 |
| 2011-11-22 | 2011-11-18 | 0.920 | 2,492,870 | -2,000 | 0.16% | 2,293,440 |
| 2011-11-17 | 2011-11-15 | 0.970 | 2,494,870 | -8,000 | 0.16% | 2,420,024 |
| 2011-11-14 | 2011-11-10 | 0.950 | 2,502,870 | +10,000 | 0.22% | 2,377,726 |
| 2011-11-11 | 2011-11-09 | 1.070 | 2,492,870 | +100,000 | 0.22% | 2,667,371 |
| 2011-11-09 | 2011-11-07 | 0.980 | 2,392,870 | +8,000 | 0.21% | 2,345,013 |
| 2011-11-03 | 2011-11-01 | 0.920 | 2,384,870 | +50,000 | 0.21% | 2,194,080 |
| 2011-11-02 | 2011-10-31 | 0.950 | 2,334,870 | -20,000 | 0.20% | 2,218,126 |
| 2011-11-01 | 2011-10-28 | 0.960 | 2,354,870 | +20,000 | 0.20% | 2,260,675 |
| 2011-10-28 | 2011-10-26 | 0.900 | 2,334,870 | -70,000 | 0.20% | 2,101,383 |
| 2011-10-25 | 2011-10-21 | 0.830 | 2,404,870 | +70,000 | 0.21% | 1,996,042 |
| 2011-10-20 | 2011-10-18 | 0.850 | 2,334,870 | -40,000 | 0.20% | 1,984,640 |
| 2011-10-18 | 2011-10-14 | 0.860 | 2,374,870 | -10,000 | 0.21% | 2,042,388 |
| 2011-10-13 | 2011-10-11 | 0.770 | 2,384,870 | +10,000 | 0.21% | 1,836,350 |
| 2011-09-26 | 2011-09-22 | 0.820 | 2,374,870 | +40,000 | 0.21% | 1,947,393 |
| 2011-09-08 | 2011-09-06 | 1.210 | 2,334,870 | +4,000 | 0.20% | 2,825,193 |
| 2011-09-05 | 2011-09-01 | 1.280 | 2,330,870 | +6,000 | 0.20% | 2,983,514 |
| 2011-08-23 | 2011-08-19 | 1.310 | 2,324,870 | +20,000 | 0.20% | 3,045,580 |
| 2011-08-19 | 2011-08-17 | 1.350 | 2,304,870 | -6,000 | 0.20% | 3,111,574 |
| 2011-08-15 | 2011-08-11 | 1.260 | 2,310,870 | -2,000 | 0.20% | 2,911,696 |
| 2011-08-12 | 2011-08-10 | 1.350 | 2,312,870 | -20,000 | 0.20% | 3,122,374 |
| 2011-08-11 | 2011-08-09 | 1.320 | 2,332,870 | +20,000 | 0.20% | 3,079,388 |
| 2011-08-10 | 2011-08-08 | 1.410 | 2,312,870 | -30,000 | 0.20% | 3,261,147 |
| 2011-08-09 | 2011-08-05 | 1.500 | 2,342,870 | +18,000 | 0.20% | 3,514,305 |
| 2011-08-01 | 2011-07-28 | 1.760 | 2,324,870 | -20,000 | 0.20% | 4,091,771 |
| 2011-07-29 | 2011-07-27 | 1.720 | 2,344,870 | +30,000 | 0.20% | 4,033,176 |
| 2011-07-27 | 2011-07-25 | 1.680 | 2,314,870 | -10,000 | 0.20% | 3,888,982 |
| 2011-07-22 | 2011-07-20 | 1.590 | 2,324,870 | +4,000 | 0.20% | 3,696,543 |
| 2011-07-15 | 2011-07-13 | 1.620 | 2,320,870 | +20,000 | 0.20% | 3,759,809 |
| 2011-07-13 | 2011-07-11 | 1.670 | 2,300,870 | +20,000 | 0.20% | 3,842,453 |
| 2011-07-04 | 2011-06-29 | 1.650 | 2,280,870 | -14,000 | 0.20% | 3,763,436 |
| 2011-06-30 | 2011-06-28 | 1.640 | 2,294,870 | -6,000 | 0.20% | 3,763,587 |
| 2011-06-21 | 2011-06-17 | 1.480 | 2,300,870 | +10,000 | 0.20% | 3,405,288 |
| 2011-06-20 | 2011-06-16 | 1.520 | 2,290,870 | +12,000 | 0.20% | 3,482,122 |
| 2011-06-15 | 2011-06-13 | 1.540 | 2,278,870 | +20,000 | 0.20% | 3,509,460 |
| 2011-06-14 | 2011-06-10 | 1.550 | 2,258,870 | +14,000 | 0.20% | 3,501,248 |
| 2011-06-07 | 2011-06-02 | 1.690 | 2,244,870 | -2,000 | 0.20% | 3,793,830 |
| 2011-05-23 | 2011-05-19 | 1.820 | 2,246,870 | +28,000 | 0.20% | 4,089,303 |
| 2011-05-17 | 2011-05-13 | 1.910 | 2,218,870 | +22,000 | 0.19% | 4,238,042 |
| 2011-05-16 | 2011-05-12 | 1.940 | 2,196,870 | +20,000 | 0.19% | 4,261,928 |
| 2011-05-13 | 2011-05-11 | 1.900 | 2,176,870 | -20,000 | 0.19% | 4,136,053 |
| 2011-05-09 | 2011-05-05 | 1.840 | 2,196,870 | +20,000 | 0.19% | 4,042,241 |
| 2011-05-06 | 2011-05-04 | 1.760 | 2,176,870 | +40,000 | 0.19% | 3,831,291 |
| 2011-05-05 | 2011-05-03 | 1.900 | 2,136,870 | -80,000 | 0.19% | 4,060,053 |
| 2011-04-29 | 2011-04-27 | 1.990 | 2,216,870 | -14,000 | 0.19% | 4,411,571 |
| 2011-04-28 | 2011-04-26 | 1.990 | 2,230,870 | -36,000 | 0.19% | 4,439,431 |
| 2011-04-27 | 2011-04-21 | 2.000 | 2,266,870 | -44,000 | 0.20% | 4,533,740 |
| 2011-04-26 | 2011-04-20 | 1.940 | 2,310,870 | -20,000 | 0.20% | 4,483,088 |
| 2011-04-20 | 2011-04-18 | 1.950 | 2,330,870 | -72,000 | 0.20% | 4,545,196 |
| 2011-04-19 | 2011-04-15 | 1.880 | 2,402,870 | -100,000 | 0.21% | 4,517,396 |
| 2011-04-18 | 2011-04-14 | 1.760 | 2,502,870 | +132,000 | 0.22% | 4,405,051 |
| 2011-04-13 | 2011-04-11 | 1.730 | 2,370,870 | -50,000 | 0.21% | 4,101,605 |
| 2011-04-12 | 2011-04-08 | 1.670 | 2,420,870 | +12,000 | 0.21% | 4,042,853 |
| 2011-04-11 | 2011-04-07 | 1.650 | 2,408,870 | -2,000 | 0.21% | 3,974,636 |
| 2011-04-06 | 2011-04-01 | 1.650 | 2,410,870 | +14,000 | 0.21% | 3,977,936 |
| 2011-04-04 | 2011-03-31 | 1.620 | 2,396,870 | +10,000 | 0.21% | 3,882,929 |
| 2011-04-01 | 2011-03-30 | 1.620 | 2,386,870 | +16,000 | 0.21% | 3,866,729 |
| 2011-03-30 | 2011-03-28 | 1.790 | 2,370,870 | -30,000 | 0.21% | 4,243,857 |
| 2011-03-28 | 2011-03-24 | 1.780 | 2,400,870 | -20,000 | 0.21% | 4,273,549 |
| 2011-03-24 | 2011-03-22 | 1.730 | 2,420,870 | -34,000 | 0.21% | 4,188,105 |
| 2011-03-23 | 2011-03-21 | 1.710 | 2,454,870 | -10,000 | 0.21% | 4,197,828 |
| 2011-03-21 | 2011-03-17 | 1.630 | 2,464,870 | +20,000 | 0.21% | 4,017,738 |
| 2011-03-17 | 2011-03-15 | 1.610 | 2,444,870 | +80,000 | 0.21% | 3,936,241 |
| 2011-03-16 | 2011-03-14 | 1.660 | 2,364,870 | -30,000 | 0.21% | 3,925,684 |
| 2011-03-15 | 2011-03-11 | 1.700 | 2,394,870 | +16,000 | 0.21% | 4,071,279 |
| 2011-03-14 | 2011-03-10 | 1.700 | 2,378,870 | -20,000 | 0.21% | 4,044,079 |
| 2011-03-10 | 2011-03-08 | 1.720 | 2,398,870 | -64,000 | 0.21% | 4,126,056 |
| 2011-03-09 | 2011-03-07 | 1.700 | 2,462,870 | +50,000 | 0.21% | 4,186,879 |
| 2011-03-08 | 2011-03-04 | 1.750 | 2,412,870 | -50,000 | 0.21% | 4,222,522 |
| 2011-03-07 | 2011-03-03 | 1.650 | 2,462,870 | +30,000 | 0.21% | 4,063,736 |
| 2011-03-04 | 2011-03-02 | 1.700 | 2,432,870 | +20,000 | 0.21% | 4,135,879 |
| 2011-02-14 | 2011-02-10 | 1.450 | 2,412,870 | +10,000 | 0.21% | 3,498,662 |
| 2011-02-10 | 2011-02-08 | 1.510 | 2,402,870 | -2,000 | 0.21% | 3,628,334 |
| 2011-02-01 | 2011-01-28 | 1.430 | 2,404,870 | -20,000 | 0.21% | 3,438,964 |
| 2011-01-28 | 2011-01-26 | 1.460 | 2,424,870 | -10,000 | 0.21% | 3,540,310 |
| 2011-01-24 | 2011-01-20 | 1.470 | 2,434,870 | -12,000 | 0.21% | 3,579,259 |
| 2011-01-18 | 2011-01-14 | 1.530 | 2,446,870 | -20,000 | 0.21% | 3,743,711 |
| 2011-01-17 | 2011-01-13 | 1.500 | 2,466,870 | -46,000 | 0.21% | 3,700,305 |
| 2011-01-11 | 2011-01-07 | 1.520 | 2,512,870 | +20,000 | 0.22% | 3,819,562 |
| 2011-01-07 | 2011-01-05 | 1.460 | 2,492,870 | -10,000 | 0.22% | 3,639,590 |
| 2011-01-06 | 2011-01-04 | 1.460 | 2,502,870 | -8,000 | 0.22% | 3,654,190 |
| 2010-12-28 | 2010-12-22 | 1.370 | 2,510,870 | -10,000 | 0.22% | 3,439,892 |
| 2010-12-17 | 2010-12-15 | 1.470 | 2,520,870 | +40,000 | 0.22% | 3,705,679 |
| 2010-12-16 | 2010-12-14 | 1.440 | 2,480,870 | -2,000 | 0.22% | 3,572,453 |
| 2010-12-06 | 2010-12-02 | 1.550 | 2,482,870 | -20,000 | 0.22% | 3,848,448 |
| 2010-12-03 | 2010-12-01 | 1.530 | 2,502,870 | -2,000 | 0.22% | 3,829,391 |
| 2010-11-24 | 2010-11-22 | 1.500 | 2,504,870 | +20,000 | 0.22% | 3,757,305 |
| 2010-11-22 | 2010-11-18 | 1.550 | 2,484,870 | -90,000 | 0.22% | 3,851,548 |
| 2010-11-18 | 2010-11-16 | 1.600 | 2,574,870 | +30,000 | 0.22% | 4,119,792 |
| 2010-11-17 | 2010-11-15 | 1.660 | 2,544,870 | -76,000 | 0.22% | 4,224,484 |
| 2010-11-16 | 2010-11-12 | 1.670 | 2,620,870 | +120,000 | 0.23% | 4,376,853 |
| 2010-11-15 | 2010-11-11 | 1.750 | 2,500,870 | -118,000 | 0.22% | 4,376,522 |
| 2010-11-10 | 2010-11-08 | 1.700 | 2,618,870 | +2,000 | 0.23% | 4,452,079 |
| 2010-11-09 | 2010-11-05 | 1.700 | 2,616,870 | +76,000 | 0.23% | 4,448,679 |
| 2010-11-08 | 2010-11-04 | 1.740 | 2,540,870 | -10,000 | 0.22% | 4,421,114 |
| 2010-11-05 | 2010-11-03 | 1.780 | 2,550,870 | -22,000 | 0.22% | 4,540,549 |
| 2010-11-04 | 2010-11-02 | 1.760 | 2,572,870 | -24,000 | 0.22% | 4,528,251 |
| 2010-11-03 | 2010-11-01 | 1.670 | 2,596,870 | -12,000 | 0.23% | 4,336,773 |
| 2010-11-02 | 2010-10-29 | 1.630 | 2,608,870 | +30,000 | 0.23% | 4,252,458 |
| 2010-10-29 | 2010-10-27 | 1.610 | 2,578,870 | -16,000 | 0.22% | 4,151,981 |
| 2010-10-27 | 2010-10-25 | 1.690 | 2,594,870 | -20,000 | 0.23% | 4,385,330 |
| 2010-10-26 | 2010-10-22 | 1.620 | 2,614,870 | +130,000 | 0.23% | 4,236,089 |
| 2010-10-25 | 2010-10-21 | 1.670 | 2,484,870 | -40,000 | 0.22% | 4,149,733 |
| 2010-10-22 | 2010-10-20 | 1.690 | 2,524,870 | +22,000 | 0.22% | 4,267,030 |
| 2010-10-20 | 2010-10-18 | 1.690 | 2,502,870 | +50,000 | 0.22% | 4,229,850 |
| 2010-10-19 | 2010-10-15 | 1.740 | 2,452,870 | -50,000 | 0.21% | 4,267,994 |
| 2010-10-18 | 2010-10-14 | 1.730 | 2,502,870 | +10,000 | 0.22% | 4,329,965 |
| 2010-10-15 | 2010-10-13 | 1.690 | 2,492,870 | -20,000 | 0.22% | 4,212,950 |
| 2010-10-14 | 2010-10-12 | 1.730 | 2,512,870 | +30,000 | 0.22% | 4,347,265 |
| 2010-10-13 | 2010-10-11 | 1.720 | 2,482,870 | -72,000 | 0.22% | 4,270,536 |
| 2010-10-12 | 2010-10-08 | 1.460 | 2,554,870 | +60,000 | 0.22% | 3,730,110 |
| 2010-10-08 | 2010-10-06 | 1.460 | 2,494,870 | +8,000 | 0.22% | 3,642,510 |
| 2010-10-04 | 2010-09-29 | 1.450 | 2,486,870 | +12,000 | 0.22% | 3,605,962 |
| 2010-09-29 | 2010-09-27 | 1.480 | 2,474,870 | -4,000 | 0.22% | 3,662,808 |
| 2010-09-22 | 2010-09-20 | 1.450 | 2,478,870 | +10,000 | 0.22% | 3,594,362 |
| 2010-09-13 | 2010-09-09 | 1.450 | 2,468,870 | -10,000 | 0.21% | 3,579,862 |
| 2010-09-09 | 2010-09-07 | 1.410 | 2,478,870 | +10,000 | 0.22% | 3,495,207 |
| 2010-09-08 | 2010-09-06 | 1.430 | 2,468,870 | -10,000 | 0.21% | 3,530,484 |
| 2010-09-07 | 2010-09-03 | 1.420 | 2,478,870 | -8,000 | 0.22% | 3,519,995 |
| 2010-09-03 | 2010-09-01 | 1.360 | 2,486,870 | +16,000 | 0.22% | 3,382,143 |
| 2010-09-01 | 2010-08-30 | 1.360 | 2,470,870 | +70,000 | 0.21% | 3,360,383 |
| 2010-08-27 | 2010-08-25 | 1.430 | 2,400,870 | +20,000 | 0.21% | 3,433,244 |
| 2010-08-20 | 2010-08-18 | 1.520 | 2,380,870 | -40,000 | 0.21% | 3,618,922 |
| 2010-08-18 | 2010-08-16 | 1.500 | 2,420,870 | +20,000 | 0.21% | 3,631,305 |
| 2010-08-17 | 2010-08-13 | 1.520 | 2,400,870 | -6,000 | 0.21% | 3,649,322 |
| 2010-08-16 | 2010-08-12 | 1.490 | 2,406,870 | +26,000 | 0.21% | 3,586,236 |
| 2010-08-12 | 2010-08-10 | 1.490 | 2,380,870 | +80,000 | 0.21% | 3,547,496 |
| 2010-08-10 | 2010-08-06 | 1.550 | 2,300,870 | -26,000 | 0.20% | 3,566,348 |
| 2010-08-06 | 2010-08-04 | 1.480 | 2,326,870 | -6,000 | 0.20% | 3,443,768 |
| 2010-08-05 | 2010-08-03 | 1.480 | 2,332,870 | +14,000 | 0.20% | 3,452,648 |
| 2010-08-03 | 2010-07-30 | 1.480 | 2,318,870 | -88,000 | 0.20% | 3,431,928 |
| 2010-08-02 | 2010-07-29 | 1.500 | 2,406,870 | -52,000 | 0.21% | 3,610,305 |
| 2010-07-29 | 2010-07-27 | 1.470 | 2,458,870 | -12,000 | 0.21% | 3,614,539 |
| 2010-07-27 | 2010-07-23 | 1.450 | 2,470,870 | +10,000 | 0.21% | 3,582,762 |
| 2010-07-23 | 2010-07-21 | 1.450 | 2,460,870 | -10,000 | 0.21% | 3,568,262 |
| 2010-07-20 | 2010-07-16 | 1.420 | 2,470,870 | -40,000 | 0.21% | 3,508,635 |
| 2010-07-07 | 2010-07-05 | 1.310 | 2,510,870 | +20,000 | 0.22% | 3,289,240 |
| 2010-07-06 | 2010-07-02 | 1.320 | 2,490,870 | -50,000 | 0.22% | 3,287,948 |
| 2010-07-02 | 2010-06-29 | 1.360 | 2,540,870 | +10,000 | 0.22% | 3,455,583 |
| 2010-06-30 | 2010-06-28 | 1.380 | 2,530,870 | -2,000 | 0.22% | 3,492,601 |
| 2010-06-24 | 2010-06-22 | 1.430 | 2,532,870 | -18,000 | 0.22% | 3,622,004 |
| 2010-06-23 | 2010-06-21 | 1.350 | 2,550,870 | +18,000 | 0.22% | 3,443,674 |
| 2010-06-21 | 2010-06-17 | 1.350 | 2,532,870 | +6,000 | 0.22% | 3,419,374 |
| 2010-06-17 | 2010-06-14 | 1.360 | 2,526,870 | +30,000 | 0.22% | 3,436,543 |
| 2010-06-02 | 2010-05-31 | 1.250 | 2,496,870 | +20,000 | 0.22% | 3,121,088 |
| 2010-05-27 | 2010-05-25 | 1.190 | 2,476,870 | -4,000 | 0.22% | 2,947,475 |
| 2010-05-25 | 2010-05-20 | 1.250 | 2,480,870 | -13,554 | 0.22% | 3,101,494 |
| 2010-05-24 | 2010-05-19 | 1.321 | 2,494,424 | +19,837 | 0.22% | 3,294,480 |
| 2010-05-20 | 2010-05-18 | 1.401 | 2,474,587 | +13,887 | 0.22% | 3,467,870 |
| 2010-05-19 | 2010-05-17 | 1.401 | 2,460,700 | +9,918 | 0.22% | 3,448,409 |
| 2010-05-17 | 2010-05-13 | 1.512 | 2,450,782 | +3,968 | 0.21% | 3,706,306 |
| 2010-05-11 | 2010-05-07 | 1.502 | 2,446,814 | -138,862 | 0.21% | 3,675,636 |
| 2010-05-10 | 2010-05-06 | 1.553 | 2,585,676 | -25,789 | 0.23% | 4,014,580 |
| 2010-05-07 | 2010-05-05 | 1.603 | 2,611,465 | +17,854 | 0.23% | 4,186,264 |
| 2010-05-05 | 2010-05-03 | 1.694 | 2,593,611 | -19,837 | 0.23% | 4,392,982 |
| 2010-05-03 | 2010-04-29 | 1.704 | 2,613,448 | -39,675 | 0.23% | 4,452,930 |
| 2010-04-29 | 2010-04-27 | 1.724 | 2,653,123 | +15,870 | 0.23% | 4,574,028 |
| 2010-04-28 | 2010-04-26 | 1.774 | 2,637,253 | +9,919 | 0.23% | 4,679,611 |
| 2010-04-27 | 2010-04-23 | 1.815 | 2,627,334 | +35,707 | 0.23% | 4,767,965 |
| 2010-04-26 | 2010-04-22 | 1.865 | 2,591,627 | +9,919 | 0.23% | 4,833,809 |
| 2010-04-23 | 2010-04-21 | 1.946 | 2,581,708 | -15,870 | 0.23% | 5,023,538 |
| 2010-04-21 | 2010-04-19 | 1.905 | 2,597,578 | +55,544 | 0.23% | 4,949,664 |
| 2010-04-20 | 2010-04-16 | 1.936 | 2,542,034 | -21,821 | 0.22% | 4,920,711 |
| 2010-04-19 | 2010-04-15 | 1.865 | 2,563,855 | -19,837 | 0.22% | 4,782,010 |
| 2010-04-16 | 2010-04-14 | 1.916 | 2,583,692 | +65,463 | 0.23% | 4,949,253 |
| 2010-04-15 | 2010-04-13 | 1.936 | 2,518,229 | +69,431 | 0.22% | 4,874,631 |
| 2010-04-14 | 2010-04-12 | 1.936 | 2,448,798 | -29,756 | 0.21% | 4,740,231 |
| 2010-04-08 | 2010-04-01 | 1.905 | 2,478,554 | +9,919 | 0.22% | 4,722,864 |
| 2010-04-07 | 2010-03-31 | 1.936 | 2,468,635 | -9,919 | 0.22% | 4,778,630 |
| 2010-04-01 | 2010-03-30 | 1.976 | 2,478,554 | -19,837 | 0.22% | 4,897,785 |
| 2010-03-30 | 2010-03-26 | 2.016 | 2,498,391 | +19,837 | 0.22% | 5,037,739 |
| 2010-03-29 | 2010-03-25 | 2.047 | 2,478,554 | +5,951 | 0.22% | 5,072,706 |
| 2010-03-26 | 2010-03-24 | 2.047 | 2,472,603 | +59,512 | 0.22% | 5,060,527 |
| 2010-03-25 | 2010-03-23 | 2.097 | 2,413,091 | -35,707 | 0.21% | 5,060,371 |
| 2010-03-24 | 2010-03-22 | 2.077 | 2,448,798 | +31,740 | 0.21% | 5,085,872 |
| 2010-03-22 | 2010-03-18 | 2.016 | 2,417,058 | -29,756 | 0.23% | 4,873,740 |
| 2010-03-19 | 2010-03-17 | 2.057 | 2,446,814 | -33,724 | 0.24% | 5,032,414 |
| 2010-03-18 | 2010-03-16 | 2.026 | 2,480,538 | -79,349 | 0.24% | 5,026,749 |
| 2010-03-17 | 2010-03-15 | 2.037 | 2,559,887 | -49,594 | 0.25% | 5,213,357 |
| 2010-03-15 | 2010-03-11 | 1.875 | 2,609,481 | -19,837 | 0.25% | 4,893,419 |
| 2010-03-11 | 2010-03-09 | 1.956 | 2,629,318 | +19,837 | 0.25% | 5,142,687 |
| 2010-03-10 | 2010-03-08 | 1.956 | 2,609,481 | -51,577 | 0.25% | 5,103,888 |
| 2010-03-09 | 2010-03-05 | 1.855 | 2,661,058 | +9,919 | 0.26% | 4,936,481 |
| 2010-03-08 | 2010-03-04 | 1.855 | 2,651,139 | +29,756 | 0.25% | 4,918,080 |
| 2010-03-03 | 2010-03-01 | 1.855 | 2,621,383 | +9,918 | 0.25% | 4,862,880 |
| 2010-02-24 | 2010-02-22 | 1.764 | 2,611,465 | -17,853 | 0.25% | 4,607,523 |
| 2010-02-23 | 2010-02-19 | 1.684 | 2,629,318 | -9,919 | 0.25% | 4,426,953 |
| 2010-02-17 | 2010-02-11 | 1.684 | 2,639,237 | -1,984 | 0.25% | 4,443,653 |
| 2010-02-11 | 2010-02-09 | 1.643 | 2,641,221 | -37,691 | 0.25% | 4,340,479 |
| 2010-02-08 | 2010-02-04 | 1.724 | 2,678,912 | -51,577 | 0.26% | 4,618,488 |
| 2010-02-05 | 2010-02-03 | 1.754 | 2,730,489 | +25,789 | 0.26% | 4,789,994 |
| 2010-02-04 | 2010-02-02 | 1.694 | 2,704,700 | -23,805 | 0.26% | 4,581,141 |
| 2010-02-03 | 2010-02-01 | 1.694 | 2,728,505 | -146,797 | 0.26% | 4,621,461 |
| 2010-02-02 | 2010-01-29 | 1.694 | 2,875,302 | +29,756 | 0.28% | 4,870,102 |
| 2010-02-01 | 2010-01-28 | 1.795 | 2,845,546 | +11,903 | 0.27% | 5,106,589 |
| 2010-01-26 | 2010-01-22 | 1.976 | 2,833,643 | +9,918 | 0.27% | 5,599,464 |
| 2010-01-25 | 2010-01-21 | 1.956 | 2,823,725 | +13,886 | 0.27% | 5,522,928 |
| 2010-01-22 | 2010-01-20 | 2.016 | 2,809,839 | -3,967 | 0.27% | 5,665,741 |
| 2010-01-21 | 2010-01-19 | 2.026 | 2,813,806 | -11,902 | 0.27% | 5,702,109 |
| 2010-01-20 | 2010-01-18 | 2.026 | 2,825,708 | -49,594 | 0.27% | 5,726,228 |
| 2010-01-19 | 2010-01-15 | 2.006 | 2,875,302 | +9,919 | 0.28% | 5,768,751 |
| 2010-01-15 | 2010-01-13 | 2.026 | 2,865,383 | -257,886 | 0.28% | 5,806,628 |
| 2010-01-14 | 2010-01-12 | 2.016 | 3,123,269 | -478,082 | 0.30% | 6,297,739 |
| 2010-01-13 | 2010-01-11 | 2.087 | 3,601,351 | -49,593 | 0.35% | 7,515,901 |
| 2010-01-12 | 2010-01-08 | 2.127 | 3,650,944 | -27,773 | 0.35% | 7,766,635 |
| 2010-01-11 | 2010-01-07 | 2.117 | 3,678,717 | +21,822 | 0.35% | 7,788,628 |
| 2010-01-08 | 2010-01-06 | 2.016 | 3,656,895 | -267,805 | 0.35% | 7,373,739 |
| 2010-01-07 | 2010-01-05 | 1.885 | 3,924,700 | +51,577 | 0.38% | 7,399,346 |
| 2010-01-06 | 2010-01-04 | 1.734 | 3,873,123 | +89,268 | 0.37% | 6,716,376 |
| 2010-01-05 | 2009-12-31 | 1.714 | 3,783,855 | +91,252 | 0.36% | 6,485,279 |
| 2010-01-04 | 2009-12-29 | 1.633 | 3,692,603 | +19,838 | 0.35% | 6,031,050 |
| 2009-12-30 | 2009-12-28 | 1.633 | 3,672,765 | -29,756 | 0.35% | 5,998,649 |
| 2009-12-29 | 2009-12-24 | 1.613 | 3,702,521 | -23,805 | 0.36% | 5,972,591 |
| 2009-12-28 | 2009-12-22 | 1.522 | 3,726,326 | -164,651 | 0.36% | 5,672,873 |
| 2009-12-23 | 2009-12-21 | 1.492 | 3,890,977 | -1,983 | 0.37% | 5,805,848 |
| 2009-12-22 | 2009-12-18 | 1.452 | 3,892,960 | +228,130 | 0.37% | 5,651,812 |
| 2009-12-18 | 2009-12-16 | 1.583 | 3,664,830 | +9,918 | 0.35% | 5,800,945 |
| 2009-12-17 | 2009-12-15 | 1.643 | 3,654,912 | +624,878 | 0.35% | 6,006,339 |
| 2009-12-15 | 2009-12-11 | 1.593 | 3,030,034 | -119,024 | 0.29% | 4,826,695 |
| 2009-12-14 | 2009-12-10 | 1.593 | 3,149,058 | +29,756 | 0.30% | 5,016,295 |
| 2009-12-11 | 2009-12-09 | 1.643 | 3,119,302 | +138,862 | 0.30% | 5,126,138 |
| 2009-12-10 | 2009-12-08 | 1.674 | 2,980,440 | +39,675 | 0.29% | 4,988,084 |
| 2009-12-09 | 2009-12-07 | 1.664 | 2,940,765 | +9,918 | 0.28% | 4,892,035 |
| 2009-12-07 | 2009-12-03 | 1.583 | 2,930,847 | +9,919 | 0.28% | 4,639,146 |
| 2009-12-04 | 2009-12-02 | 1.583 | 2,920,928 | -9,919 | 0.28% | 4,623,446 |
| 2009-12-03 | 2009-12-01 | 1.633 | 2,930,847 | +29,756 | 0.28% | 4,786,890 |
| 2009-11-27 | 2009-11-25 | 1.674 | 2,901,091 | +7,935 | 0.28% | 4,855,285 |
| 2009-11-26 | 2009-11-24 | 1.643 | 2,893,156 | -9,918 | 0.28% | 4,754,499 |
| 2009-11-25 | 2009-11-23 | 1.623 | 2,903,074 | -9,919 | 0.28% | 4,712,260 |
| 2009-11-24 | 2009-11-20 | 1.643 | 2,912,993 | -19,837 | 0.28% | 4,787,098 |
| 2009-11-23 | 2009-11-19 | 1.653 | 2,932,830 | -39,675 | 0.28% | 4,849,266 |
| 2009-11-20 | 2009-11-18 | 1.714 | 2,972,505 | -19,838 | 0.29% | 5,094,679 |
| 2009-11-19 | 2009-11-17 | 1.724 | 2,992,343 | -31,739 | 0.29% | 5,158,848 |
| 2009-11-18 | 2009-11-16 | 1.664 | 3,024,082 | +19,837 | 0.29% | 5,030,635 |
| 2009-11-17 | 2009-11-13 | 1.714 | 3,004,245 | +29,756 | 0.29% | 5,149,079 |
| 2009-11-16 | 2009-11-12 | 1.653 | 2,974,489 | -59,512 | 0.29% | 4,918,147 |
| 2009-11-12 | 2009-11-10 | 1.553 | 3,034,001 | -1,984 | 0.29% | 4,710,660 |
| 2009-11-11 | 2009-11-09 | 1.583 | 3,035,985 | +9,919 | 0.29% | 4,805,566 |
| 2009-11-10 | 2009-11-06 | 1.583 | 3,026,066 | -53,561 | 0.29% | 4,789,866 |
| 2009-11-09 | 2009-11-05 | 1.613 | 3,079,627 | +19,837 | 0.30% | 4,967,792 |
| 2009-11-06 | 2009-11-04 | 1.643 | 3,059,790 | -103,154 | 0.30% | 5,028,339 |
| 2009-11-05 | 2009-11-03 | 1.543 | 3,162,944 | -128,943 | 0.31% | 4,878,971 |
| 2009-11-04 | 2009-11-02 | 1.411 | 3,291,887 | -99,187 | 0.32% | 4,646,418 |
| 2009-11-03 | 2009-10-30 | 1.371 | 3,391,074 | -49,594 | 0.33% | 4,649,663 |
| 2009-10-30 | 2009-10-28 | 1.361 | 3,440,668 | +19,838 | 0.33% | 4,682,975 |
| 2009-10-29 | 2009-10-27 | 1.391 | 3,420,830 | -1,984 | 0.33% | 4,759,440 |
| 2009-10-28 | 2009-10-23 | 1.411 | 3,422,814 | -19,838 | 0.33% | 4,831,218 |
| 2009-10-27 | 2009-10-22 | 1.371 | 3,442,652 | +99,187 | 0.33% | 4,720,384 |
| 2009-10-23 | 2009-10-21 | 1.371 | 3,343,465 | -1,983 | 0.32% | 4,584,384 |
| 2009-10-22 | 2009-10-20 | 1.391 | 3,345,448 | +99,187 | 0.32% | 4,654,560 |
| 2009-10-21 | 2009-10-19 | 1.391 | 3,246,261 | -9,919 | 0.31% | 4,516,560 |
| 2009-10-19 | 2009-10-15 | 1.422 | 3,256,180 | -5,951 | 0.31% | 4,628,847 |
| 2009-10-15 | 2009-10-13 | 1.472 | 3,262,131 | +9,918 | 0.31% | 4,801,750 |
| 2009-10-14 | 2009-10-12 | 1.411 | 3,252,213 | -105,138 | 0.31% | 4,590,419 |
| 2009-10-13 | 2009-10-09 | 1.361 | 3,357,351 | -39,675 | 0.32% | 4,569,575 |
| 2009-10-07 | 2009-10-05 | 1.280 | 3,397,026 | -49,593 | 0.33% | 4,349,586 |
| 2009-10-05 | 2009-09-30 | 1.331 | 3,446,619 | -3,968 | 0.33% | 4,586,828 |
| 2009-09-28 | 2009-09-24 | 1.301 | 3,450,587 | +63,480 | 0.33% | 4,487,743 |
| 2009-09-22 | 2009-09-18 | 1.452 | 3,387,107 | -3,967 | 0.33% | 4,917,413 |
| 2009-09-21 | 2009-09-17 | 1.452 | 3,391,074 | -11,903 | 0.33% | 4,923,172 |
| 2009-09-17 | 2009-09-15 | 1.512 | 3,402,977 | +5,951 | 0.33% | 5,146,305 |
| 2009-09-16 | 2009-09-14 | 1.522 | 3,397,026 | +138,862 | 0.33% | 5,171,554 |
| 2009-09-15 | 2009-09-11 | 1.553 | 3,258,164 | -396,748 | 0.31% | 5,058,700 |
| 2009-09-14 | 2009-09-10 | 1.522 | 3,654,912 | -15,870 | 0.35% | 5,564,154 |
| 2009-09-11 | 2009-09-09 | 1.492 | 3,670,782 | +134,895 | 0.35% | 5,477,288 |
| 2009-09-10 | 2009-09-08 | 1.553 | 3,535,887 | +45,626 | 0.34% | 5,489,899 |
| 2009-09-09 | 2009-09-07 | 1.522 | 3,490,261 | -61,496 | 0.34% | 5,313,493 |
| 2009-09-08 | 2009-09-04 | 1.422 | 3,551,757 | -5,951 | 0.34% | 5,049,026 |
| 2009-09-07 | 2009-09-03 | 1.351 | 3,557,708 | -25,789 | 0.34% | 4,806,405 |
| 2009-09-04 | 2009-09-02 | 1.371 | 3,583,497 | +35,707 | 0.35% | 4,913,503 |
| 2009-09-03 | 2009-09-01 | 1.361 | 3,547,790 | -1,983 | 0.34% | 4,828,775 |
| 2009-09-02 | 2009-08-31 | 1.331 | 3,549,773 | +301,528 | 0.34% | 4,724,108 |
| 2009-09-01 | 2009-08-28 | 1.492 | 3,248,245 | +119,024 | 0.31% | 4,846,808 |
| 2009-08-31 | 2009-08-27 | 1.522 | 3,129,221 | -11,902 | 0.30% | 4,763,854 |
| 2009-08-27 | 2009-08-25 | 1.462 | 3,141,123 | +11,902 | 0.30% | 4,591,961 |
| 2009-08-26 | 2009-08-24 | 1.502 | 3,129,221 | +29,756 | 0.30% | 4,700,757 |
| 2009-08-25 | 2009-08-21 | 1.532 | 3,099,465 | +1,984 | 0.30% | 4,749,803 |
| 2009-08-24 | 2009-08-20 | 1.603 | 3,097,481 | +57,529 | 0.30% | 4,965,364 |
| 2009-08-21 | 2009-08-19 | 1.502 | 3,039,952 | +9,918 | 0.29% | 4,566,656 |
| 2009-08-20 | 2009-08-18 | 1.603 | 3,030,034 | -1,983 | 0.29% | 4,857,244 |
| 2009-08-19 | 2009-08-17 | 1.553 | 3,032,017 | -67,448 | 0.29% | 4,707,579 |
| 2009-08-18 | 2009-08-14 | 1.502 | 3,099,465 | +121,009 | 0.30% | 4,656,057 |
| 2009-08-17 | 2009-08-13 | 1.714 | 2,978,456 | +3,967 | 0.29% | 5,104,878 |
| 2009-08-14 | 2009-08-12 | 1.472 | 2,974,489 | -1,984 | 0.29% | 4,378,350 |
| 2009-08-13 | 2009-08-11 | 1.341 | 2,976,473 | -59,512 | 0.29% | 3,991,158 |
| 2009-08-11 | 2009-08-07 | 1.159 | 3,035,985 | -1,984 | 0.29% | 3,520,001 |
| 2009-08-07 | 2009-08-05 | 1.099 | 3,037,969 | -19,837 | 0.29% | 3,338,529 |
| 2009-08-06 | 2009-08-04 | 1.109 | 3,057,806 | -39,675 | 0.30% | 3,391,157 |
| 2009-08-05 | 2009-08-03 | 1.038 | 3,097,481 | -1,984 | 0.30% | 3,216,556 |
| 2009-08-04 | 2009-07-31 | 1.018 | 3,099,465 | +39,675 | 0.30% | 3,156,119 |
| 2009-07-31 | 2009-07-29 | 1.028 | 3,059,790 | -39,675 | 0.30% | 3,146,568 |
| 2009-07-30 | 2009-07-28 | 1.008 | 3,099,465 | +39,675 | 0.30% | 3,124,870 |
| 2009-07-23 | 2009-07-21 | 0.988 | 3,059,790 | +19,838 | 0.30% | 3,023,173 |
| 2009-07-21 | 2009-07-17 | 0.928 | 3,039,952 | -21,821 | 0.29% | 2,819,680 |
| 2009-07-20 | 2009-07-16 | 0.917 | 3,061,773 | -9,919 | 0.30% | 2,809,051 |
| 2009-07-17 | 2009-07-15 | 0.928 | 3,071,692 | +19,837 | 0.30% | 2,849,120 |
| 2009-07-02 | 2009-06-29 | 0.938 | 3,051,855 | -9,918 | 0.29% | 2,861,489 |
| 2009-06-30 | 2009-06-26 | 0.968 | 3,061,773 | -9,919 | 0.30% | 2,963,395 |
| 2009-06-24 | 2009-06-22 | 1.018 | 3,071,692 | -9,919 | 0.30% | 3,127,839 |
| 2009-06-22 | 2009-06-18 | 1.049 | 3,081,611 | -23,805 | 0.30% | 3,231,145 |
| 2009-06-12 | 2009-06-10 | 1.149 | 3,105,416 | +9,919 | 0.30% | 3,569,192 |
| 2009-06-08 | 2009-06-04 | 1.129 | 3,095,497 | +33,724 | 0.30% | 3,495,374 |
| 2009-06-04 | 2009-06-02 | 1.210 | 3,061,773 | -11,903 | 0.30% | 3,704,243 |
| 2009-06-03 | 2009-06-01 | 1.190 | 3,073,676 | -11,902 | 0.30% | 3,656,667 |
| 2009-06-01 | 2009-05-27 | 1.180 | 3,085,578 | +9,918 | 0.30% | 3,639,717 |
| 2009-05-22 | 2009-05-20 | 1.149 | 3,075,660 | +7,935 | 0.30% | 3,534,992 |
| 2009-05-19 | 2009-05-15 | 1.089 | 3,067,725 | +49,594 | 0.30% | 3,340,300 |
| 2009-05-15 | 2009-05-13 | 1.028 | 3,018,131 | -1,984 | 0.29% | 3,103,727 |
| 2009-05-13 | 2009-05-11 | 0.928 | 3,020,115 | -1,984 | 0.29% | 2,801,280 |
| 2009-05-12 | 2009-05-08 | 0.928 | 3,022,099 | -3,967 | 0.29% | 2,803,121 |
| 2009-05-05 | 2009-04-30 | 0.807 | 3,026,066 | -9,919 | 0.29% | 2,440,696 |
| 2009-05-04 | 2009-04-29 | 0.807 | 3,035,985 | -1,984 | 0.29% | 2,448,696 |
| 2009-04-30 | 2009-04-28 | 0.807 | 3,037,969 | -3,967 | 0.29% | 2,450,296 |
| 2009-04-29 | 2009-04-27 | 0.857 | 3,041,936 | -95,220 | 0.29% | 2,606,839 |
| 2009-04-28 | 2009-04-24 | 0.847 | 3,137,156 | -37,691 | 0.30% | 2,656,811 |
| 2009-04-27 | 2009-04-23 | 0.796 | 3,174,847 | -99,187 | 0.31% | 2,528,688 |
| 2009-04-23 | 2009-04-21 | 0.877 | 3,274,034 | -49,593 | 0.32% | 2,871,757 |
| 2009-04-21 | 2009-04-17 | 0.847 | 3,323,627 | -7,935 | 0.32% | 2,814,731 |
| 2009-04-20 | 2009-04-16 | 0.897 | 3,331,562 | +49,593 | 0.32% | 2,989,394 |
| 2009-04-17 | 2009-04-15 | 0.827 | 3,281,969 | -71,813 | 0.32% | 2,713,274 |
| 2009-04-16 | 2009-04-14 | 0.766 | 3,353,782 | -172,585 | 0.32% | 2,569,767 |
| 2009-04-09 | 2009-04-07 | 0.696 | 3,526,367 | -1,984 | 0.34% | 2,453,137 |
| 2009-04-08 | 2009-04-06 | 0.736 | 3,528,351 | -1,984 | 0.34% | 2,596,808 |
| 2009-04-07 | 2009-04-03 | 0.686 | 3,530,335 | +45,626 | 0.34% | 2,420,305 |
| 2009-03-31 | 2009-03-27 | 0.706 | 3,484,709 | -23,805 | 0.34% | 2,459,291 |
| 2009-03-26 | 2009-03-24 | 0.706 | 3,508,514 | +27,773 | 0.34% | 2,476,091 |
| 2009-03-25 | 2009-03-23 | 0.726 | 3,480,741 | +23,805 | 0.34% | 2,526,676 |
| 2009-03-16 | 2009-03-12 | 0.575 | 3,456,936 | -29,757 | 0.33% | 1,986,605 |
| 2009-02-19 | 2009-02-17 | 0.585 | 3,486,693 | -1,983 | 0.34% | 2,038,858 |
| 2009-02-18 | 2009-02-16 | 0.605 | 3,488,676 | +29,756 | 0.34% | 2,110,363 |
| 2009-02-11 | 2009-02-09 | 0.555 | 3,458,920 | -17,854 | 0.33% | 1,917,999 |
| 2009-01-29 | 2009-01-22 | 0.504 | 3,476,774 | +9,919 | 0.34% | 1,752,636 |
| 2009-01-14 | 2009-01-12 | 0.555 | 3,466,855 | +3,967 | 0.33% | 1,922,400 |
| 2009-01-08 | 2009-01-06 | 0.696 | 3,462,888 | -13,886 | 0.33% | 2,408,978 |
| 2008-12-29 | 2008-12-22 | 0.595 | 3,476,774 | +13,886 | 0.34% | 2,068,111 |
| 2008-12-16 | 2008-12-12 | 0.565 | 3,462,888 | -3,967 | 0.33% | 1,955,113 |
| 2008-12-15 | 2008-12-11 | 0.585 | 3,466,855 | +21,821 | 0.33% | 2,027,258 |
| 2008-12-12 | 2008-12-10 | 0.575 | 3,445,034 | -1,984 | 0.33% | 1,979,765 |
| 2008-12-04 | 2008-12-02 | 0.504 | 3,447,018 | -29,756 | 0.33% | 1,737,636 |
| 2008-12-01 | 2008-11-27 | 0.469 | 3,476,774 | -47,610 | 0.34% | 1,629,952 |
| 2008-11-20 | 2008-11-18 | 0.464 | 3,524,384 | -9,918 | 0.34% | 1,634,505 |
| 2008-11-14 | 2008-11-12 | 0.454 | 3,534,302 | -35,708 | 0.34% | 1,603,472 |
| 2008-11-13 | 2008-11-11 | 0.454 | 3,570,010 | -13,886 | 0.34% | 1,619,673 |
| 2008-11-11 | 2008-11-07 | 0.454 | 3,583,896 | -1,984 | 0.35% | 1,625,972 |
| 2008-11-06 | 2008-11-04 | 0.454 | 3,585,880 | +9,919 | 0.35% | 1,626,873 |
| 2008-11-03 | 2008-10-30 | 0.439 | 3,575,961 | +29,756 | 0.35% | 1,568,293 |
| 2008-10-29 | 2008-10-27 | 0.403 | 3,546,205 | -1,983 | 0.34% | 1,430,109 |
| 2008-10-28 | 2008-10-24 | 0.418 | 3,548,188 | +15,869 | 0.34% | 1,484,568 |
| 2008-10-27 | 2008-10-23 | 0.454 | 3,532,319 | +19,838 | 0.34% | 1,602,573 |
| 2008-10-24 | 2008-10-22 | 0.504 | 3,512,481 | -1,984 | 0.34% | 1,770,636 |
| 2008-10-23 | 2008-10-21 | 0.575 | 3,514,465 | -1,984 | 0.34% | 2,019,665 |
| 2008-10-21 | 2008-10-17 | 0.645 | 3,516,449 | -33,723 | 0.34% | 2,268,974 |
| 2008-10-13 | 2008-10-09 | 0.605 | 3,550,172 | +19,837 | 0.34% | 2,147,563 |
| 2008-10-10 | 2008-10-08 | 0.605 | 3,530,335 | +5,951 | 0.34% | 2,135,563 |
| 2008-10-08 | 2008-10-03 | 0.766 | 3,524,384 | -1,983 | 0.34% | 2,700,487 |
| 2008-09-24 | 2008-09-22 | 0.857 | 3,526,367 | -1,984 | 0.34% | 3,021,981 |
| 2008-09-16 | 2008-09-11 | 1.008 | 3,528,351 | -17,854 | 0.34% | 3,557,272 |
| 2008-09-10 | 2008-09-08 | 1.109 | 3,546,205 | -35,707 | 0.34% | 3,932,799 |
| 2008-09-03 | 2008-09-01 | 1.109 | 3,581,912 | -11,903 | 0.35% | 3,972,399 |
| 2008-08-29 | 2008-08-27 | 1.149 | 3,593,815 | -7,934 | 0.35% | 4,130,531 |
| 2008-08-28 | 2008-08-26 | 1.119 | 3,601,749 | +19,837 | 0.35% | 4,030,711 |
| 2008-08-20 | 2008-08-18 | 1.230 | 3,581,912 | +9,919 | 0.35% | 4,405,752 |
| 2008-08-19 | 2008-08-15 | 1.210 | 3,571,993 | -1,984 | 0.34% | 4,321,526 |
| 2008-08-14 | 2008-08-12 | 1.139 | 3,573,977 | +17,854 | 0.34% | 4,071,697 |
| 2008-08-07 | 2008-08-04 | 1.694 | 3,556,123 | -1,984 | 0.34% | 6,023,256 |
| 2008-08-05 | 2008-08-01 | 1.704 | 3,558,107 | -11,903 | 0.34% | 6,062,489 |
| 2008-08-04 | 2008-07-31 | 1.714 | 3,570,010 | -9,918 | 0.34% | 6,118,763 |
| 2008-07-30 | 2008-07-28 | 1.714 | 3,579,928 | -1,984 | 0.35% | 6,135,762 |
| 2008-07-29 | 2008-07-25 | 1.684 | 3,581,912 | -9,919 | 0.35% | 6,030,824 |
| 2008-07-25 | 2008-07-23 | 1.684 | 3,591,831 | -3,967 | 0.35% | 6,047,525 |
| 2008-07-24 | 2008-07-22 | 1.653 | 3,595,798 | -33,724 | 0.35% | 5,945,446 |
| 2008-07-23 | 2008-07-21 | 1.643 | 3,629,522 | -29,756 | 0.35% | 5,964,614 |
| 2008-07-22 | 2008-07-18 | 1.613 | 3,659,278 | -9,919 | 0.35% | 5,902,835 |
| 2008-07-16 | 2008-07-14 | 1.603 | 3,669,197 | -21,821 | 0.35% | 5,881,843 |
| 2008-07-11 | 2008-07-09 | 1.563 | 3,691,018 | -1,983 | 0.36% | 5,767,972 |
| 2008-07-10 | 2008-07-08 | 1.532 | 3,693,001 | -9,919 | 0.36% | 5,659,373 |
| 2008-07-08 | 2008-07-04 | 1.643 | 3,702,920 | -9,919 | 0.36% | 6,085,233 |
| 2008-07-02 | 2008-06-27 | 1.573 | 3,712,839 | +13,886 | 0.36% | 5,839,504 |
| 2008-06-20 | 2008-06-18 | 1.563 | 3,698,953 | +9,919 | 0.36% | 5,780,372 |
| 2008-06-19 | 2008-06-17 | 1.583 | 3,689,034 | -11,902 | 0.36% | 5,839,257 |
| 2008-06-18 | 2008-06-16 | 1.563 | 3,700,936 | -1,984 | 0.36% | 5,783,471 |
| 2008-06-12 | 2008-06-10 | 1.442 | 3,702,920 | -45,626 | 0.36% | 5,338,579 |
| 2008-06-06 | 2008-06-04 | 1.462 | 3,748,546 | -19,838 | 0.36% | 5,479,944 |
| 2008-06-04 | 2008-06-02 | 1.442 | 3,768,384 | -9,918 | 0.36% | 5,432,960 |
| 2008-06-03 | 2008-05-30 | 1.401 | 3,778,302 | -11,903 | 0.36% | 5,294,888 |
| 2008-05-30 | 2008-05-28 | 1.371 | 3,790,205 | -1,983 | 0.37% | 5,196,930 |
| 2008-05-29 | 2008-05-27 | 1.351 | 3,792,188 | -1,984 | 0.37% | 5,123,184 |
| 2008-05-27 | 2008-05-23 | 1.351 | 3,794,172 | -3,968 | 0.37% | 5,125,864 |
| 2008-05-23 | 2008-05-21 | 1.341 | 3,798,140 | -5,951 | 0.37% | 5,092,932 |
| 2008-05-21 | 2008-05-19 | 1.391 | 3,804,091 | -9,919 | 0.37% | 5,292,675 |
| 2008-05-20 | 2008-05-16 | 1.381 | 3,814,010 | -31,739 | 0.37% | 5,268,023 |
| 2008-05-19 | 2008-05-15 | 1.341 | 3,845,749 | -51,578 | 0.37% | 5,156,771 |
| 2008-05-15 | 2008-05-13 | 1.280 | 3,897,327 | -21,821 | 0.38% | 4,990,176 |
| 2008-05-14 | 2008-05-09 | 1.270 | 3,919,148 | +49,594 | 0.38% | 4,978,603 |
| 2008-05-08 | 2008-05-06 | 1.341 | 3,869,554 | -3,968 | 0.37% | 5,188,691 |
| 2008-05-07 | 2008-05-05 | 1.331 | 3,873,522 | +9,919 | 0.37% | 5,154,959 |
| 2008-05-06 | 2008-05-02 | 1.341 | 3,863,603 | -9,919 | 0.37% | 5,180,712 |
| 2008-05-05 | 2008-04-30 | 1.371 | 3,873,522 | -17,853 | 0.37% | 5,311,170 |
| 2008-04-30 | 2008-04-28 | 1.290 | 3,891,375 | -7,935 | 0.38% | 5,021,788 |
| 2008-04-18 | 2008-04-16 | 1.210 | 3,899,310 | +1,983 | 0.38% | 4,717,526 |
| 2008-04-10 | 2008-04-08 | 1.260 | 3,897,327 | -9,918 | 0.38% | 4,911,590 |
| 2008-04-09 | 2008-04-07 | 1.301 | 3,907,245 | -9,919 | 0.38% | 5,081,660 |
| 2008-04-08 | 2008-04-03 | 1.270 | 3,917,164 | +29,756 | 0.38% | 4,976,083 |
| 2008-04-07 | 2008-04-02 | 1.250 | 3,887,408 | -19,837 | 0.38% | 4,859,897 |
| 2008-03-28 | 2008-03-26 | 1.129 | 3,907,245 | +5,951 | 0.38% | 4,411,984 |
| 2008-03-27 | 2008-03-25 | 1.149 | 3,901,294 | -11,903 | 0.38% | 4,483,930 |
| 2008-03-20 | 2008-03-18 | 1.079 | 3,913,197 | +9,919 | 0.38% | 4,221,441 |
| 2008-03-13 | 2008-03-11 | 1.311 | 3,903,278 | +9,919 | 0.38% | 5,115,854 |
| 2008-03-12 | 2008-03-10 | 1.321 | 3,893,359 | -35,708 | 0.38% | 5,142,106 |
| 2008-03-11 | 2008-03-07 | 1.371 | 3,929,067 | +29,757 | 0.38% | 5,387,331 |
| 2008-03-10 | 2008-03-06 | 1.432 | 3,899,310 | -1,984 | 0.38% | 5,582,406 |
| 2008-03-06 | 2008-03-04 | 1.472 | 3,901,294 | -9,919 | 0.38% | 5,742,577 |
| 2008-03-04 | 2008-02-29 | 1.462 | 3,911,213 | +1,984 | 0.38% | 5,717,745 |
| 2008-03-03 | 2008-02-28 | 1.482 | 3,909,229 | -11,903 | 0.38% | 5,793,670 |
| 2008-02-29 | 2008-02-27 | 1.472 | 3,921,132 | -7,935 | 0.38% | 5,771,778 |
| 2008-02-28 | 2008-02-26 | 1.432 | 3,929,067 | +29,757 | 0.38% | 5,625,007 |
| 2008-02-26 | 2008-02-22 | 1.422 | 3,899,310 | +9,918 | 0.38% | 5,543,093 |
| 2008-02-22 | 2008-02-20 | 1.462 | 3,889,392 | -41,658 | 0.38% | 5,685,845 |
| 2008-02-21 | 2008-02-19 | 1.563 | 3,931,050 | +9,918 | 0.38% | 6,143,071 |
| 2008-02-20 | 2008-02-18 | 1.472 | 3,921,132 | -29,756 | 0.38% | 5,771,778 |
| 2008-02-18 | 2008-02-14 | 1.371 | 3,950,888 | -25,788 | 0.38% | 5,417,250 |
| 2008-02-14 | 2008-02-12 | 1.270 | 3,976,676 | +5,951 | 0.38% | 5,051,682 |
| 2008-02-12 | 2008-02-06 | 1.301 | 3,970,725 | +27,772 | 0.38% | 5,164,221 |
| 2008-02-05 | 2008-02-01 | 1.331 | 3,942,953 | -9,918 | 0.38% | 5,247,359 |
| 2008-02-04 | 2008-01-31 | 1.270 | 3,952,871 | +5,951 | 0.38% | 5,021,442 |
| 2008-02-01 | 2008-01-30 | 1.351 | 3,946,920 | -9,919 | 0.38% | 5,332,224 |
| 2008-01-31 | 2008-01-29 | 1.301 | 3,956,839 | -49,593 | 0.38% | 5,146,161 |
| 2008-01-29 | 2008-01-25 | 1.341 | 4,006,432 | +29,756 | 0.39% | 5,372,231 |
| 2008-01-25 | 2008-01-23 | 1.290 | 3,976,676 | +3,967 | 0.38% | 5,131,868 |
| 2008-01-24 | 2008-01-22 | 1.210 | 3,972,709 | -7,935 | 0.38% | 4,806,327 |
| 2008-01-23 | 2008-01-21 | 1.452 | 3,980,644 | -19,837 | 0.38% | 5,779,112 |
| 2008-01-22 | 2008-01-18 | 1.492 | 4,000,481 | -75,382 | 0.39% | 5,969,242 |
| 2008-01-16 | 2008-01-14 | 1.704 | 4,075,863 | +57,528 | 0.39% | 6,944,669 |
| 2008-01-15 | 2008-01-11 | 1.674 | 4,018,335 | +51,577 | 0.39% | 6,725,112 |
| 2008-01-14 | 2008-01-10 | 1.815 | 3,966,758 | +17,854 | 0.38% | 7,198,690 |
| 2008-01-10 | 2008-01-08 | 1.815 | 3,948,904 | -37,691 | 0.38% | 7,166,290 |
| 2008-01-09 | 2008-01-07 | 1.825 | 3,986,595 | -210,276 | 0.38% | 7,274,882 |
| 2008-01-07 | 2008-01-03 | 1.684 | 4,196,871 | -67,448 | 0.40% | 7,066,224 |
| 2008-01-04 | 2008-01-02 | 1.462 | 4,264,319 | -19,837 | 0.41% | 6,233,945 |
| 2008-01-03 | 2007-12-31 | 1.432 | 4,284,156 | -15,870 | 0.41% | 6,133,366 |
| 2008-01-02 | 2007-12-27 | 1.331 | 4,300,026 | -11,902 | 0.41% | 5,722,559 |
| 2007-12-28 | 2007-12-24 | 1.301 | 4,311,928 | -13,887 | 0.42% | 5,607,980 |
| 2007-12-20 | 2007-12-18 | 1.371 | 4,325,815 | -13,886 | 0.42% | 5,931,331 |
| 2007-12-17 | 2007-12-13 | 1.351 | 4,339,701 | +3,968 | 0.42% | 5,862,865 |
| 2007-12-12 | 2007-12-10 | 1.341 | 4,335,733 | -13,886 | 0.42% | 5,813,791 |
| 2007-12-10 | 2007-12-06 | 1.472 | 4,349,619 | +1,983 | 0.42% | 6,402,497 |
| 2007-12-07 | 2007-12-05 | 1.411 | 4,347,636 | -9,918 | 0.42% | 6,136,581 |
| 2007-12-06 | 2007-12-04 | 1.351 | 4,357,554 | +9,918 | 0.42% | 5,886,984 |
| 2007-12-04 | 2007-11-30 | 1.230 | 4,347,636 | -29,756 | 0.42% | 5,347,592 |
| 2007-12-03 | 2007-11-29 | 1.119 | 4,377,392 | -5,951 | 0.42% | 4,898,732 |
| 2007-11-30 | 2007-11-28 | 1.079 | 4,383,343 | -53,561 | 0.42% | 4,728,621 |
| 2007-11-29 | 2007-11-27 | 1.109 | 4,436,904 | -35,707 | 0.43% | 4,920,599 |
| 2007-11-28 | 2007-11-26 | 1.159 | 4,472,611 | +3,967 | 0.43% | 5,185,663 |
| 2007-11-22 | 2007-11-20 | 1.250 | 4,468,644 | -9,918 | 0.43% | 5,586,538 |
| 2007-11-21 | 2007-11-19 | 1.270 | 4,478,562 | -17,854 | 0.43% | 5,689,242 |
| 2007-11-20 | 2007-11-16 | 1.331 | 4,496,416 | -200,358 | 0.43% | 5,983,919 |
| 2007-11-19 | 2007-11-15 | 1.361 | 4,696,774 | -3,967 | 0.45% | 6,392,617 |
| 2007-11-16 | 2007-11-14 | 1.331 | 4,700,741 | +5,951 | 0.45% | 6,255,839 |
| 2007-11-15 | 2007-11-13 | 1.311 | 4,694,790 | +1,984 | 0.45% | 6,153,253 |
| 2007-11-14 | 2007-11-12 | 1.371 | 4,692,806 | +9,918 | 0.45% | 6,434,529 |
| 2007-11-13 | 2007-11-09 | 1.452 | 4,682,888 | -19,837 | 0.45% | 6,798,632 |
| 2007-11-12 | 2007-11-08 | 1.442 | 4,702,725 | -186,472 | 0.45% | 6,780,019 |
| 2007-11-09 | 2007-11-07 | 1.543 | 4,889,197 | -15,870 | 0.47% | 7,541,787 |
| 2007-11-08 | 2007-11-06 | 1.512 | 4,905,067 | -99,187 | 0.47% | 7,417,909 |
| 2007-11-07 | 2007-11-05 | 1.553 | 5,004,254 | -121,008 | 0.48% | 7,769,720 |
| 2007-11-06 | 2007-11-02 | 1.633 | 5,125,262 | +85,301 | 0.49% | 8,370,981 |
| 2007-11-05 | 2007-11-01 | 1.674 | 5,039,961 | -25,788 | 0.49% | 8,434,912 |
| 2007-11-02 | 2007-10-31 | 1.674 | 5,065,749 | +3,967 | 0.49% | 8,478,071 |
| 2007-11-01 | 2007-10-30 | 1.643 | 5,061,782 | +9,919 | 0.49% | 8,318,333 |
| 2007-10-31 | 2007-10-29 | 1.694 | 5,051,863 | -242,017 | 0.49% | 8,556,696 |
| 2007-10-30 | 2007-10-26 | 1.684 | 5,293,880 | +47,610 | 0.51% | 8,913,245 |
| 2007-10-29 | 2007-10-25 | 1.684 | 5,246,270 | -51,577 | 0.51% | 8,833,085 |
| 2007-10-26 | 2007-10-24 | 1.724 | 5,297,847 | -115,057 | 0.51% | 9,133,575 |
| 2007-10-25 | 2007-10-23 | 1.724 | 5,412,904 | +111,089 | 0.52% | 9,331,935 |
| 2007-10-24 | 2007-10-22 | 1.774 | 5,301,815 | -109,105 | 0.51% | 9,407,680 |
| 2007-10-23 | 2007-10-18 | 1.855 | 5,410,920 | +59,512 | 0.52% | 10,037,700 |
| 2007-10-22 | 2007-10-17 | 1.885 | 5,351,408 | +119,024 | 0.52% | 10,089,159 |
| 2007-10-18 | 2007-10-16 | 1.895 | 5,232,384 | +71,415 | 0.50% | 9,917,512 |
| 2007-10-17 | 2007-10-15 | 1.976 | 5,160,969 | +15,870 | 0.50% | 10,198,413 |
| 2007-10-16 | 2007-10-12 | 2.006 | 5,145,099 | +208,293 | 0.50% | 10,322,671 |
| 2007-10-15 | 2007-10-11 | 2.067 | 4,936,806 | +41,658 | 0.48% | 10,203,407 |
| 2007-10-12 | 2007-10-10 | 2.117 | 4,895,148 | -85,301 | 0.47% | 10,364,072 |
| 2007-10-11 | 2007-10-09 | 2.067 | 4,980,449 | +41,996 | 0.50% | 10,293,608 |
| 2007-10-10 | 2007-10-08 | 2.077 | 4,938,453 | +45,626 | 0.50% | 10,256,600 |
| 2007-10-09 | 2007-10-05 | 2.178 | 4,892,827 | -33,723 | 0.49% | 10,655,133 |
| 2007-10-08 | 2007-10-04 | 2.087 | 4,926,550 | +47,609 | 0.50% | 10,281,548 |
| 2007-10-05 | 2007-10-03 | 2.339 | 4,878,941 | -212,260 | 0.49% | 11,411,923 |
| 2007-10-04 | 2007-10-02 | 1.996 | 5,091,201 | -41,658 | 0.51% | 10,163,206 |
| 2007-10-03 | 2007-09-28 | 1.946 | 5,132,859 | -212,261 | 0.52% | 9,987,618 |
| 2007-10-02 | 2007-09-27 | 1.966 | 5,345,120 | -29,756 | 0.54% | 10,508,418 |
| 2007-09-28 | 2007-09-25 | 2.026 | 5,374,876 | -297,561 | 0.54% | 10,892,054 |
| 2007-09-27 | 2007-09-24 | 2.057 | 5,672,437 | +206,309 | 0.57% | 11,666,622 |
| 2007-09-25 | 2007-09-21 | 2.087 | 5,466,128 | +1,418,374 | 0.55% | 11,407,630 |
| 2007-09-24 | 2007-09-20 | 2.188 | 4,047,754 | 0.41% | 8,855,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy