History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 63,004,743 | +0 | 3.26% | 6,237,470 |
| 2025-10-13 | 2025-10-09 | 0.100 | 63,004,743 | +0 | 3.26% | 6,300,474 |
| 2025-10-10 | 2025-10-08 | 0.102 | 63,004,743 | +4,000 | 3.26% | 6,426,484 |
| 2025-10-06 | 2025-10-02 | 0.098 | 63,000,743 | +8,000 | 3.26% | 6,174,073 |
| 2025-10-03 | 2025-09-30 | 0.099 | 62,992,743 | +90,000 | 3.26% | 6,236,282 |
| 2025-09-25 | 2025-09-23 | 0.091 | 62,902,743 | +2,000 | 3.26% | 5,724,150 |
| 2025-09-22 | 2025-09-18 | 0.097 | 62,900,743 | +204,000 | 3.26% | 6,101,372 |
| 2025-09-19 | 2025-09-17 | 0.100 | 62,696,743 | -48,000 | 3.25% | 6,269,674 |
| 2025-09-15 | 2025-09-11 | 0.092 | 62,744,743 | -52,000 | 3.25% | 5,772,516 |
| 2025-09-12 | 2025-09-10 | 0.094 | 62,796,743 | -2,000 | 3.25% | 5,902,894 |
| 2025-09-11 | 2025-09-09 | 0.096 | 62,798,743 | -2,000 | 3.25% | 6,028,679 |
| 2025-09-10 | 2025-09-08 | 0.094 | 62,800,743 | -4,000 | 3.25% | 5,903,270 |
| 2025-09-09 | 2025-09-05 | 0.094 | 62,804,743 | -2,000 | 3.25% | 5,903,646 |
| 2025-09-01 | 2025-08-28 | 0.101 | 62,806,743 | -8,000 | 3.25% | 6,343,481 |
| 2025-08-21 | 2025-08-19 | 0.101 | 62,814,743 | -40,000 | 3.25% | 6,344,289 |
| 2025-08-15 | 2025-08-13 | 0.104 | 62,854,743 | -2,000 | 3.25% | 6,536,893 |
| 2025-08-14 | 2025-08-12 | 0.104 | 62,856,743 | -6,000 | 3.25% | 6,537,101 |
| 2025-08-13 | 2025-08-11 | 0.105 | 62,862,743 | -6,000 | 3.25% | 6,600,588 |
| 2025-08-11 | 2025-08-07 | 0.104 | 62,868,743 | -8,000 | 3.26% | 6,538,349 |
| 2025-08-08 | 2025-08-06 | 0.104 | 62,876,743 | -12,000 | 3.26% | 6,539,181 |
| 2025-08-07 | 2025-08-05 | 0.106 | 62,888,743 | -16,000 | 3.26% | 6,666,207 |
| 2025-08-06 | 2025-08-04 | 0.108 | 62,904,743 | -22,000 | 3.26% | 6,793,712 |
| 2025-08-05 | 2025-08-01 | 0.109 | 62,926,743 | +3,520,000 | 3.26% | 6,859,015 |
| 2025-08-04 | 2025-07-31 | 0.112 | 59,406,743 | -518,000 | 3.08% | 6,653,555 |
| 2025-08-01 | 2025-07-30 | 0.103 | 59,924,743 | -32,000 | 3.10% | 6,172,249 |
| 2025-07-31 | 2025-07-29 | 0.104 | 59,956,743 | +2,808,000 | 3.10% | 6,235,501 |
| 2025-07-30 | 2025-07-28 | 0.101 | 57,148,743 | -26,000 | 2.96% | 5,772,023 |
| 2025-07-29 | 2025-07-25 | 0.101 | 57,174,743 | -2,000 | 2.96% | 5,774,649 |
| 2025-07-28 | 2025-07-24 | 0.102 | 57,176,743 | +4,402,000 | 2.96% | 5,832,028 |
| 2025-07-25 | 2025-07-23 | 0.105 | 52,774,743 | -26,000 | 2.73% | 5,541,348 |
| 2025-07-23 | 2025-07-21 | 0.103 | 52,800,743 | +1,100,000 | 2.73% | 5,438,477 |
| 2025-07-22 | 2025-07-18 | 0.104 | 51,700,743 | +92,000 | 2.68% | 5,376,877 |
| 2025-07-21 | 2025-07-17 | 0.103 | 51,608,743 | +86,000 | 2.67% | 5,315,701 |
| 2025-07-18 | 2025-07-16 | 0.106 | 51,522,743 | +20,000 | 2.67% | 5,461,411 |
| 2025-07-14 | 2025-07-10 | 0.105 | 51,502,743 | -4,000 | 2.67% | 5,407,788 |
| 2025-07-09 | 2025-07-07 | 0.104 | 51,506,743 | -14,000 | 2.67% | 5,356,701 |
| 2025-07-08 | 2025-07-04 | 0.103 | 51,520,743 | -2,000 | 2.67% | 5,306,637 |
| 2025-07-04 | 2025-07-02 | 0.108 | 51,522,743 | -2,000 | 2.67% | 5,564,456 |
| 2025-07-03 | 2025-06-30 | 0.101 | 51,524,743 | -4,000 | 2.67% | 5,203,999 |
| 2025-06-27 | 2025-06-25 | 0.101 | 51,528,743 | -82,000 | 2.67% | 5,204,403 |
| 2025-06-26 | 2025-06-24 | 0.103 | 51,610,743 | -42,000 | 2.67% | 5,315,907 |
| 2025-06-25 | 2025-06-23 | 0.098 | 51,652,743 | +2,000 | 2.67% | 5,061,969 |
| 2025-06-24 | 2025-06-20 | 0.100 | 51,650,743 | -10,000 | 2.67% | 5,165,074 |
| 2025-06-23 | 2025-06-19 | 0.100 | 51,660,743 | -2,000 | 2.67% | 5,166,074 |
| 2025-06-19 | 2025-06-17 | 0.104 | 51,662,743 | -46,000 | 2.67% | 5,372,925 |
| 2025-06-17 | 2025-06-13 | 0.103 | 51,708,743 | -22,000 | 2.68% | 5,326,001 |
| 2025-06-16 | 2025-06-12 | 0.105 | 51,730,743 | -30,000 | 2.68% | 5,431,728 |
| 2025-06-13 | 2025-06-11 | 0.105 | 51,760,743 | -36,000 | 2.68% | 5,434,878 |
| 2025-06-11 | 2025-06-09 | 0.105 | 51,796,743 | -8,000 | 2.68% | 5,438,658 |
| 2025-06-09 | 2025-06-05 | 0.106 | 51,804,743 | -40,000 | 2.68% | 5,491,303 |
| 2025-06-06 | 2025-06-04 | 0.107 | 51,844,743 | -64,000 | 2.68% | 5,547,388 |
| 2025-06-05 | 2025-06-03 | 0.102 | 51,908,743 | -20,000 | 2.69% | 5,294,692 |
| 2025-06-02 | 2025-05-29 | 0.108 | 51,928,743 | -58,000 | 2.69% | 5,608,304 |
| 2025-05-30 | 2025-05-28 | 0.100 | 51,986,743 | -4,000 | 2.69% | 5,198,674 |
| 2025-05-29 | 2025-05-27 | 0.099 | 51,990,743 | -4,000 | 2.69% | 5,147,084 |
| 2025-05-22 | 2025-05-20 | 0.106 | 51,994,743 | -16,000 | 2.69% | 5,511,443 |
| 2025-05-21 | 2025-05-19 | 0.113 | 52,010,743 | -2,000 | 2.69% | 5,877,214 |
| 2025-05-20 | 2025-05-16 | 0.092 | 52,012,743 | -2,000 | 2.69% | 4,785,172 |
| 2025-05-19 | 2025-05-15 | 0.090 | 52,014,743 | -6,000 | 2.69% | 4,681,327 |
| 2025-05-16 | 2025-05-14 | 0.090 | 52,020,743 | -2,000 | 2.69% | 4,681,867 |
| 2025-05-14 | 2025-05-12 | 0.085 | 52,022,743 | -12,000 | 2.69% | 4,421,933 |
| 2025-05-12 | 2025-05-08 | 0.088 | 52,034,743 | -2,000 | 2.69% | 4,579,057 |
| 2025-04-17 | 2025-04-15 | 0.085 | 52,036,743 | -2,000 | 2.69% | 4,423,123 |
| 2025-04-15 | 2025-04-11 | 0.095 | 52,038,743 | -6,000 | 2.69% | 4,943,681 |
| 2025-04-14 | 2025-04-10 | 0.096 | 52,044,743 | -2,000 | 2.69% | 4,996,295 |
| 2025-04-11 | 2025-04-09 | 0.094 | 52,046,743 | -50,000 | 2.69% | 4,892,394 |
| 2025-04-10 | 2025-04-08 | 0.091 | 52,096,743 | -2,000 | 2.70% | 4,740,804 |
| 2025-04-08 | 2025-04-03 | 0.095 | 52,098,743 | -2,000 | 2.70% | 4,949,381 |
| 2025-04-07 | 2025-04-02 | 0.092 | 52,100,743 | -4,000 | 2.70% | 4,793,268 |
| 2025-04-02 | 2025-03-31 | 0.093 | 52,104,743 | -4,000 | 2.70% | 4,845,741 |
| 2025-03-31 | 2025-03-27 | 0.095 | 52,108,743 | -2,000 | 2.70% | 4,950,331 |
| 2025-03-27 | 2025-03-25 | 0.093 | 52,110,743 | -2,000 | 2.70% | 4,846,299 |
| 2025-03-25 | 2025-03-21 | 0.098 | 52,112,743 | -24,000 | 2.70% | 5,107,049 |
| 2025-03-24 | 2025-03-20 | 0.096 | 52,136,743 | -3,000 | 2.70% | 5,005,127 |
| 2025-03-21 | 2025-03-19 | 0.097 | 52,139,743 | -8,000 | 2.70% | 5,057,555 |
| 2025-03-20 | 2025-03-18 | 0.097 | 52,147,743 | -302,000 | 2.70% | 5,058,331 |
| 2025-03-19 | 2025-03-17 | 0.096 | 52,449,743 | -112,000 | 2.72% | 5,035,175 |
| 2025-03-18 | 2025-03-14 | 0.096 | 52,561,743 | -28,000 | 2.72% | 5,045,927 |
| 2025-03-13 | 2025-03-11 | 0.099 | 52,589,743 | -66,000 | 2.72% | 5,206,385 |
| 2025-03-12 | 2025-03-10 | 0.099 | 52,655,743 | -2,000 | 2.73% | 5,212,919 |
| 2025-03-10 | 2025-03-06 | 0.100 | 52,657,743 | -86,000 | 2.73% | 5,265,774 |
| 2025-03-06 | 2025-03-04 | 0.101 | 52,743,743 | -24,000 | 2.73% | 5,327,118 |
| 2025-03-04 | 2025-02-28 | 0.101 | 52,767,743 | -2,000 | 2.73% | 5,329,542 |
| 2025-03-03 | 2025-02-27 | 0.103 | 52,769,743 | -76,000 | 2.73% | 5,435,284 |
| 2025-02-28 | 2025-02-26 | 0.104 | 52,845,743 | -34,000 | 2.74% | 5,495,957 |
| 2025-02-27 | 2025-02-25 | 0.105 | 52,879,743 | +98,000 | 2.74% | 5,552,373 |
| 2025-02-26 | 2025-02-24 | 0.108 | 52,781,743 | +150,000 | 2.73% | 5,700,428 |
| 2025-02-21 | 2025-02-19 | 0.108 | 52,631,743 | -14,000 | 2.73% | 5,684,228 |
| 2025-02-17 | 2025-02-13 | 0.112 | 52,645,743 | -8,000 | 2.73% | 5,896,323 |
| 2025-02-14 | 2025-02-12 | 0.110 | 52,653,743 | -2,000 | 2.73% | 5,791,912 |
| 2025-02-13 | 2025-02-11 | 0.111 | 52,655,743 | -60,000 | 2.73% | 5,844,787 |
| 2025-02-10 | 2025-02-06 | 0.115 | 52,715,743 | -2,000 | 2.73% | 6,062,310 |
| 2025-02-05 | 2025-02-03 | 0.114 | 52,717,743 | -78,000 | 2.73% | 6,009,823 |
| 2025-02-04 | 2025-01-28 | 0.114 | 52,795,743 | -250,000 | 2.73% | 6,018,715 |
| 2025-02-03 | 2025-01-24 | 0.121 | 53,045,743 | -40,000 | 2.75% | 6,418,535 |
| 2025-01-27 | 2025-01-23 | 0.123 | 53,085,743 | -50,000 | 2.75% | 6,529,546 |
| 2025-01-24 | 2025-01-22 | 0.128 | 53,135,743 | -285,000 | 2.75% | 6,801,375 |
| 2025-01-23 | 2025-01-21 | 0.122 | 53,420,743 | +148,000 | 2.77% | 6,517,331 |
| 2025-01-22 | 2025-01-20 | 0.121 | 53,272,743 | -70,000 | 2.76% | 6,446,002 |
| 2025-01-21 | 2025-01-17 | 0.121 | 53,342,743 | -116,000 | 2.76% | 6,454,472 |
| 2025-01-20 | 2025-01-16 | 0.115 | 53,458,743 | +500,000 | 2.77% | 6,147,755 |
| 2025-01-17 | 2025-01-15 | 0.118 | 52,958,743 | -72,000 | 2.74% | 6,249,132 |
| 2025-01-14 | 2025-01-10 | 0.114 | 53,030,743 | -74,000 | 2.75% | 6,045,505 |
| 2025-01-07 | 2025-01-03 | 0.111 | 53,104,743 | -24,000 | 2.81% | 5,894,626 |
| 2025-01-02 | 2024-12-27 | 0.110 | 53,128,743 | -24,000 | 2.81% | 5,844,162 |
| 2024-12-30 | 2024-12-24 | 0.120 | 53,152,743 | -108,000 | 2.81% | 6,378,329 |
| 2024-12-23 | 2024-12-19 | 0.098 | 53,260,743 | -476,000 | 2.82% | 5,219,553 |
| 2024-12-20 | 2024-12-18 | 0.102 | 53,736,743 | -2,000 | 2.84% | 5,481,148 |
| 2024-12-19 | 2024-12-17 | 0.102 | 53,738,743 | -2,000 | 2.84% | 5,481,352 |
| 2024-12-16 | 2024-12-12 | 0.105 | 53,740,743 | -2,000 | 2.84% | 5,642,778 |
| 2024-12-13 | 2024-12-11 | 0.107 | 53,742,743 | -8,000 | 2.84% | 5,750,474 |
| 2024-12-12 | 2024-12-10 | 0.108 | 53,750,743 | -2,000 | 2.84% | 5,805,080 |
| 2024-12-10 | 2024-12-06 | 0.103 | 53,752,743 | -2,000 | 2.84% | 5,536,533 |
| 2024-12-09 | 2024-12-05 | 0.109 | 53,754,743 | -1,422,000 | 2.84% | 5,859,267 |
| 2024-12-05 | 2024-12-03 | 0.118 | 55,176,743 | -74,000 | 2.92% | 6,510,856 |
| 2024-12-04 | 2024-12-02 | 0.120 | 55,250,743 | -70,000 | 2.92% | 6,630,089 |
| 2024-12-03 | 2024-11-29 | 0.120 | 55,320,743 | -12,000 | 2.93% | 6,638,489 |
| 2024-11-27 | 2024-11-25 | 0.118 | 55,332,743 | -8,000 | 2.93% | 6,529,264 |
| 2024-11-21 | 2024-11-19 | 0.126 | 55,340,743 | -40,000 | 2.93% | 6,972,934 |
| 2024-11-20 | 2024-11-18 | 0.136 | 55,380,743 | -2,000 | 2.93% | 7,531,781 |
| 2024-11-18 | 2024-11-14 | 0.140 | 55,382,743 | +3,272,000 | 2.93% | 7,753,584 |
| 2024-11-13 | 2024-11-11 | 0.129 | 52,110,743 | -6,000 | 2.76% | 6,722,286 |
| 2024-11-01 | 2024-10-30 | 0.132 | 52,116,743 | -6,000 | 2.76% | 6,879,410 |
| 2024-10-10 | 2024-10-08 | 0.160 | 52,122,743 | +2,000 | 2.76% | 8,339,639 |
| 2024-10-08 | 2024-10-04 | 0.148 | 52,120,743 | -12,000 | 2.76% | 7,713,870 |
| 2024-10-04 | 2024-10-02 | 0.138 | 52,132,743 | -2,000 | 2.76% | 7,194,319 |
| 2024-09-30 | 2024-09-26 | 0.127 | 52,134,743 | -4,000 | 2.76% | 6,621,112 |
| 2024-08-20 | 2024-08-16 | 0.130 | 52,138,743 | +2,000 | 2.76% | 6,778,037 |
| 2024-08-15 | 2024-08-13 | 0.139 | 52,136,743 | +54,000 | 2.76% | 7,247,007 |
| 2024-08-13 | 2024-08-09 | 0.128 | 52,082,743 | +174,000 | 2.76% | 6,666,591 |
| 2024-07-22 | 2024-07-18 | 0.144 | 51,908,743 | +35,389 | 2.75% | 7,474,859 |
| 2024-07-16 | 2024-07-12 | 0.144 | 51,873,354 | -2,000 | 2.74% | 7,469,763 |
| 2024-07-15 | 2024-07-11 | 0.147 | 51,875,354 | -6,000 | 2.74% | 7,625,677 |
| 2024-07-12 | 2024-07-10 | 0.142 | 51,881,354 | +20,000 | 2.74% | 7,367,152 |
| 2024-06-11 | 2024-06-06 | 0.185 | 51,861,354 | -40,000 | 2.74% | 9,594,350 |
| 2024-06-05 | 2024-06-03 | 0.192 | 51,901,354 | +46,000 | 2.75% | 9,965,060 |
| 2024-06-04 | 2024-05-31 | 0.187 | 51,855,354 | +100,000 | 2.74% | 9,696,951 |
| 2024-06-03 | 2024-05-30 | 0.206 | 51,755,354 | +10,000 | 2.74% | 10,661,603 |
| 2024-05-30 | 2024-05-28 | 0.198 | 51,745,354 | +154,000 | 2.74% | 10,245,580 |
| 2024-05-29 | 2024-05-27 | 0.222 | 51,591,354 | -1,174,000 | 2.73% | 11,453,281 |
| 2024-05-28 | 2024-05-24 | 0.196 | 52,765,354 | +1,728,000 | 2.79% | 10,342,009 |
| 2024-05-27 | 2024-05-23 | 0.138 | 51,037,354 | -240,000 | 2.70% | 7,043,155 |
| 2024-05-24 | 2024-05-22 | 0.112 | 51,277,354 | +332,000 | 2.71% | 5,743,064 |
| 2024-05-23 | 2024-05-21 | 0.098 | 50,945,354 | -2,000 | 3.34% | 4,992,645 |
| 2024-05-07 | 2024-05-03 | 0.077 | 50,947,354 | -20,000 | 3.34% | 3,922,946 |
| 2024-04-29 | 2024-04-25 | 0.075 | 50,967,354 | -2,000 | 3.34% | 3,822,552 |
| 2024-04-23 | 2024-04-19 | 0.077 | 50,969,354 | -10,000 | 3.34% | 3,924,640 |
| 2024-04-18 | 2024-04-16 | 0.079 | 50,979,354 | -20,000 | 3.34% | 4,027,369 |
| 2024-04-17 | 2024-04-15 | 0.078 | 50,999,354 | -2,000 | 3.34% | 3,977,950 |
| 2024-04-10 | 2024-04-08 | 0.077 | 51,001,354 | -346,000 | 3.34% | 3,927,104 |
| 2024-04-09 | 2024-04-05 | 0.071 | 51,347,354 | +190,000 | 3.36% | 3,645,662 |
| 2024-04-03 | 2024-03-28 | 0.082 | 51,157,354 | -4,346,000 | 3.35% | 4,194,903 |
| 2024-03-22 | 2024-03-20 | 0.080 | 55,503,354 | +2,000 | 3.63% | 4,440,268 |
| 2024-03-15 | 2024-03-13 | 0.080 | 55,501,354 | -2,000 | 3.63% | 4,440,108 |
| 2024-03-08 | 2024-03-06 | 0.081 | 55,503,354 | -122,000 | 3.63% | 4,495,772 |
| 2024-02-28 | 2024-02-26 | 0.078 | 55,625,354 | -2,000 | 3.64% | 4,338,778 |
| 2024-02-23 | 2024-02-21 | 0.080 | 55,627,354 | -68,000 | 3.64% | 4,450,188 |
| 2024-02-08 | 2024-02-06 | 0.086 | 55,695,354 | +10,000 | 3.65% | 4,789,800 |
| 2024-02-06 | 2024-02-02 | 0.075 | 55,685,354 | -20,000 | 3.65% | 4,176,402 |
| 2024-01-30 | 2024-01-26 | 0.079 | 55,705,354 | +1,000,000 | 3.65% | 4,400,723 |
| 2024-01-26 | 2024-01-24 | 0.085 | 54,705,354 | +1,000,000 | 3.58% | 4,649,955 |
| 2024-01-25 | 2024-01-23 | 0.080 | 53,705,354 | +3,454,000 | 3.52% | 4,296,428 |
| 2024-01-24 | 2024-01-22 | 0.078 | 50,251,354 | +1,100,000 | 3.29% | 3,919,606 |
| 2024-01-22 | 2024-01-18 | 0.073 | 49,151,354 | -20,000 | 3.22% | 3,588,049 |
| 2024-01-18 | 2024-01-16 | 0.068 | 49,171,354 | -126,000 | 3.22% | 3,343,652 |
| 2024-01-17 | 2024-01-15 | 0.066 | 49,297,354 | -114,000 | 3.23% | 3,253,625 |
| 2024-01-16 | 2024-01-12 | 0.067 | 49,411,354 | -2,632 | 3.23% | 3,310,561 |
| 2024-01-15 | 2024-01-11 | 0.067 | 49,413,986 | -10,779 | 3.23% | 3,310,737 |
| 2024-01-12 | 2024-01-10 | 0.070 | 49,424,765 | +2,000 | 3.24% | 3,459,734 |
| 2024-01-11 | 2024-01-09 | 0.074 | 49,422,765 | +64,000 | 3.24% | 3,657,285 |
| 2024-01-09 | 2024-01-05 | 0.080 | 49,358,765 | -120,000 | 3.23% | 3,948,701 |
| 2024-01-08 | 2024-01-04 | 0.080 | 49,478,765 | -72,000 | 3.24% | 3,958,301 |
| 2024-01-04 | 2024-01-02 | 0.089 | 49,550,765 | -6,000 | 3.24% | 4,410,018 |
| 2024-01-03 | 2023-12-29 | 0.092 | 49,556,765 | -16,000 | 3.24% | 4,559,222 |
| 2024-01-02 | 2023-12-28 | 0.090 | 49,572,765 | -6,000 | 3.25% | 4,461,549 |
| 2023-12-13 | 2023-12-11 | 0.089 | 49,578,765 | -12,000 | 3.25% | 4,412,510 |
| 2023-12-08 | 2023-12-06 | 0.088 | 49,590,765 | -340,000 | 3.25% | 4,363,987 |
| 2023-12-06 | 2023-12-04 | 0.090 | 49,930,765 | +12,000 | 3.27% | 4,493,769 |
| 2023-12-04 | 2023-11-30 | 0.088 | 49,918,765 | +500,000 | 3.27% | 4,392,851 |
| 2023-11-28 | 2023-11-24 | 0.088 | 49,418,765 | -10,000 | 3.24% | 4,348,851 |
| 2023-11-21 | 2023-11-17 | 0.089 | 49,428,765 | -2,000 | 3.24% | 4,399,160 |
| 2023-10-17 | 2023-10-13 | 0.088 | 49,430,765 | -2,000 | 3.24% | 4,349,907 |
| 2023-09-29 | 2023-09-27 | 0.085 | 49,432,765 | -260,000 | 3.24% | 4,201,785 |
| 2023-09-15 | 2023-09-13 | 0.091 | 49,692,765 | +120,000 | 3.25% | 4,522,042 |
| 2023-09-06 | 2023-09-04 | 0.084 | 49,572,765 | -8,000 | 3.25% | 4,164,112 |
| 2023-08-31 | 2023-08-29 | 0.090 | 49,580,765 | -40,000 | 3.25% | 4,462,269 |
| 2023-08-21 | 2023-08-17 | 0.078 | 49,620,765 | -10,000 | 3.25% | 3,870,420 |
| 2023-08-04 | 2023-08-02 | 0.079 | 49,630,765 | -2,000 | 3.25% | 3,920,830 |
| 2023-08-02 | 2023-07-31 | 0.077 | 49,632,765 | -8,000 | 3.25% | 3,821,723 |
| 2023-06-07 | 2023-06-05 | 0.085 | 49,640,765 | +2,000 | 3.25% | 4,219,465 |
| 2023-05-31 | 2023-05-29 | 0.086 | 49,638,765 | -2,000 | 3.25% | 4,268,934 |
| 2023-05-16 | 2023-05-12 | 0.088 | 49,640,765 | +2,000 | 3.25% | 4,368,387 |
| 2023-05-12 | 2023-05-10 | 0.096 | 49,638,765 | +36,000 | 3.25% | 4,765,321 |
| 2023-05-10 | 2023-05-08 | 0.102 | 49,602,765 | +4,000 | 3.25% | 5,059,482 |
| 2023-05-02 | 2023-04-27 | 0.106 | 49,598,765 | +200,000 | 3.25% | 5,257,469 |
| 2023-04-26 | 2023-04-24 | 0.102 | 49,398,765 | +400,000 | 3.23% | 5,038,674 |
| 2023-04-25 | 2023-04-21 | 0.102 | 48,998,765 | +10,000 | 3.21% | 4,997,874 |
| 2023-04-20 | 2023-04-18 | 0.103 | 48,988,765 | +352,000 | 3.21% | 5,045,843 |
| 2023-04-19 | 2023-04-17 | 0.101 | 48,636,765 | +20,000 | 3.18% | 4,912,313 |
| 2023-04-18 | 2023-04-14 | 0.101 | 48,616,765 | -2,000 | 3.18% | 4,910,293 |
| 2023-04-17 | 2023-04-13 | 0.102 | 48,618,765 | +42,000 | 3.18% | 4,959,114 |
| 2023-04-14 | 2023-04-12 | 0.103 | 48,576,765 | +800,000 | 3.18% | 5,003,407 |
| 2023-04-13 | 2023-04-11 | 0.100 | 47,776,765 | +744,000 | 3.13% | 4,777,676 |
| 2023-04-06 | 2023-04-03 | 0.086 | 47,032,765 | +2,000 | 3.08% | 4,044,818 |
| 2023-03-17 | 2023-03-15 | 0.082 | 47,030,765 | -310,000 | 3.08% | 3,856,523 |
| 2023-03-09 | 2023-03-07 | 0.090 | 47,340,765 | -10,000 | 3.10% | 4,260,669 |
| 2023-03-07 | 2023-03-03 | 0.099 | 47,350,765 | -330 | 3.10% | 4,687,726 |
| 2023-03-03 | 2023-03-01 | 0.108 | 47,351,095 | -2,000 | 3.10% | 5,113,918 |
| 2023-02-27 | 2023-02-23 | 0.087 | 47,353,095 | -6,000 | 3.10% | 4,119,719 |
| 2023-02-22 | 2023-02-20 | 0.085 | 47,359,095 | +2,000 | 3.10% | 4,025,523 |
| 2023-02-20 | 2023-02-16 | 0.094 | 47,357,095 | -2,000 | 3.10% | 4,451,567 |
| 2023-02-15 | 2023-02-13 | 0.094 | 47,359,095 | -4,000 | 3.10% | 4,451,755 |
| 2023-02-14 | 2023-02-10 | 0.090 | 47,363,095 | -1 | 3.10% | 4,262,679 |
| 2022-12-16 | 2022-12-14 | 0.071 | 47,363,096 | -300 | 3.10% | 3,362,780 |
| 2022-12-14 | 2022-12-12 | 0.072 | 47,363,396 | -100,000 | 3.10% | 3,410,165 |
| 2022-11-30 | 2022-11-28 | 0.065 | 47,463,396 | -2,000 | 3.11% | 3,085,121 |
| 2022-11-09 | 2022-11-07 | 0.066 | 47,465,396 | -2,000 | 3.11% | 3,132,716 |
| 2022-10-27 | 2022-10-25 | 0.056 | 47,467,396 | -12,000 | 3.11% | 2,658,174 |
| 2022-10-26 | 2022-10-24 | 0.055 | 47,479,396 | +2,000 | 3.11% | 2,611,367 |
| 2022-10-17 | 2022-10-13 | 0.069 | 47,477,396 | +12,000 | 3.11% | 3,275,940 |
| 2022-10-05 | 2022-09-30 | 0.070 | 47,465,396 | +226,000 | 3.11% | 3,322,578 |
| 2022-09-28 | 2022-09-26 | 0.078 | 47,239,396 | -20,000 | 3.09% | 3,684,673 |
| 2022-09-19 | 2022-09-15 | 0.087 | 47,259,396 | +1 | 3.09% | 4,111,567 |
| 2022-09-15 | 2022-09-13 | 0.085 | 47,259,395 | +100,000 | 3.09% | 4,017,049 |
| 2022-09-05 | 2022-09-01 | 0.105 | 47,159,395 | +200,000 | 3.09% | 4,951,736 |
| 2022-08-31 | 2022-08-29 | 0.112 | 46,959,395 | +200,000 | 3.07% | 5,259,452 |
| 2022-08-30 | 2022-08-26 | 0.112 | 46,759,395 | +400,000 | 3.06% | 5,237,052 |
| 2022-08-22 | 2022-08-18 | 0.115 | 46,359,395 | +4,000 | 3.03% | 5,331,330 |
| 2022-08-18 | 2022-08-16 | 0.110 | 46,355,395 | +254,000 | 3.03% | 5,099,093 |
| 2022-08-16 | 2022-08-12 | 0.110 | 46,101,395 | +32,000 | 3.02% | 5,071,153 |
| 2022-08-12 | 2022-08-10 | 0.110 | 46,069,395 | -90,000 | 3.02% | 5,067,633 |
| 2022-08-11 | 2022-08-09 | 0.103 | 46,159,395 | -2,000 | 3.02% | 4,754,418 |
| 2022-08-09 | 2022-08-05 | 0.101 | 46,161,395 | +2,000 | 3.02% | 4,662,301 |
| 2022-08-08 | 2022-08-04 | 0.106 | 46,159,395 | +254,000 | 3.02% | 4,892,896 |
| 2022-08-03 | 2022-08-01 | 0.108 | 45,905,395 | +64,000 | 3.01% | 4,957,783 |
| 2022-08-02 | 2022-07-29 | 0.100 | 45,841,395 | -60,000 | 3.00% | 4,584,140 |
| 2022-08-01 | 2022-07-28 | 0.106 | 45,901,395 | +270,000 | 3.00% | 4,865,548 |
| 2022-07-29 | 2022-07-27 | 0.105 | 45,631,395 | -190,000 | 2.99% | 4,791,296 |
| 2022-07-28 | 2022-07-26 | 0.108 | 45,821,395 | +282,000 | 3.00% | 4,948,711 |
| 2022-07-27 | 2022-07-25 | 0.116 | 45,539,395 | +1,598,000 | 2.98% | 5,282,570 |
| 2022-07-18 | 2022-07-14 | 0.081 | 43,941,395 | -12,000 | 2.88% | 3,559,253 |
| 2022-07-04 | 2022-06-29 | 0.080 | 43,953,395 | -100,000 | 2.88% | 3,516,272 |
| 2022-06-29 | 2022-06-27 | 0.079 | 44,053,395 | +22,000 | 2.88% | 3,480,218 |
| 2022-06-21 | 2022-06-17 | 0.082 | 44,031,395 | -10,000 | 2.88% | 3,610,574 |
| 2022-06-20 | 2022-06-16 | 0.080 | 44,041,395 | +6,000 | 2.88% | 3,523,312 |
| 2022-06-15 | 2022-06-13 | 0.080 | 44,035,395 | -2,000 | 2.88% | 3,522,832 |
| 2022-05-30 | 2022-05-26 | 0.088 | 44,037,395 | -2,000 | 2.88% | 3,875,291 |
| 2022-05-23 | 2022-05-19 | 0.093 | 44,039,395 | -200,000 | 2.88% | 4,095,664 |
| 2022-05-04 | 2022-04-29 | 0.075 | 44,239,395 | +6,000 | 2.90% | 3,317,955 |
| 2022-04-21 | 2022-04-19 | 0.087 | 44,233,395 | -14,000 | 2.90% | 3,848,305 |
| 2022-04-13 | 2022-04-11 | 0.070 | 44,247,395 | -150,000 | 2.90% | 3,097,318 |
| 2022-03-30 | 2022-03-28 | 0.094 | 44,397,395 | -102,000 | 2.91% | 4,173,355 |
| 2022-03-24 | 2022-03-22 | 0.087 | 44,499,395 | -1,000,000 | 2.91% | 3,871,447 |
| 2022-03-23 | 2022-03-21 | 0.076 | 45,499,395 | +1,350,000 | 2.98% | 3,457,954 |
| 2022-02-23 | 2022-02-21 | 0.087 | 44,149,395 | +20,000 | 2.89% | 3,840,997 |
| 2022-01-20 | 2022-01-18 | 0.096 | 44,129,395 | -198,000 | 2.89% | 4,236,422 |
| 2022-01-17 | 2022-01-13 | 0.082 | 44,327,395 | -18,000 | 2.90% | 3,634,846 |
| 2021-12-30 | 2021-12-28 | 0.087 | 44,345,395 | -10,000 | 2.90% | 3,858,049 |
| 2021-12-29 | 2021-12-24 | 0.086 | 44,355,395 | -10,000 | 2.90% | 3,814,564 |
| 2021-12-15 | 2021-12-13 | 0.085 | 44,365,395 | +2,000 | 2.90% | 3,771,059 |
| 2021-12-14 | 2021-12-10 | 0.085 | 44,363,395 | -30,000 | 2.90% | 3,770,889 |
| 2021-12-06 | 2021-12-02 | 0.091 | 44,393,395 | +30,000 | 2.91% | 4,039,799 |
| 2021-12-03 | 2021-12-01 | 0.087 | 44,363,395 | -2,000 | 2.90% | 3,859,615 |
| 2021-11-26 | 2021-11-24 | 0.092 | 44,365,395 | -40,000 | 2.90% | 4,081,616 |
| 2021-11-22 | 2021-11-18 | 0.087 | 44,405,395 | -200,000 | 2.91% | 3,863,269 |
| 2021-11-18 | 2021-11-16 | 0.088 | 44,605,395 | +280,000 | 2.92% | 3,925,275 |
| 2021-11-05 | 2021-11-03 | 0.099 | 44,325,395 | +141,000 | 2.90% | 4,388,214 |
| 2021-11-03 | 2021-11-01 | 0.099 | 44,184,395 | -400,000 | 2.89% | 4,374,255 |
| 2021-10-27 | 2021-10-25 | 0.125 | 44,584,395 | -68,000 | 2.92% | 5,573,049 |
| 2021-10-21 | 2021-10-19 | 0.113 | 44,652,395 | -200,000 | 2.92% | 5,045,721 |
| 2021-10-18 | 2021-10-12 | 0.106 | 44,852,395 | +12,000 | 2.94% | 4,754,354 |
| 2021-09-21 | 2021-09-17 | 0.116 | 44,840,395 | +16,000 | 2.94% | 5,201,486 |
| 2021-09-15 | 2021-09-13 | 0.116 | 44,824,395 | +50,000 | 2.93% | 5,199,630 |
| 2021-09-13 | 2021-09-09 | 0.109 | 44,774,395 | +214,000 | 2.93% | 4,880,409 |
| 2021-09-08 | 2021-09-06 | 0.120 | 44,560,395 | +200,000 | 2.92% | 5,347,247 |
| 2021-09-03 | 2021-09-01 | 0.116 | 44,360,395 | -46,000 | 2.90% | 5,145,806 |
| 2021-09-02 | 2021-08-31 | 0.120 | 44,406,395 | +8,000 | 2.91% | 5,328,767 |
| 2021-08-31 | 2021-08-27 | 0.120 | 44,398,395 | -54,000 | 2.91% | 5,327,807 |
| 2021-08-13 | 2021-08-11 | 0.100 | 44,452,395 | +12,000 | 2.91% | 4,445,240 |
| 2021-08-04 | 2021-08-02 | 0.107 | 44,440,395 | -2,000 | 2.91% | 4,755,122 |
| 2021-08-03 | 2021-07-30 | 0.101 | 44,442,395 | -10,100 | 2.91% | 4,488,682 |
| 2021-08-02 | 2021-07-29 | 0.101 | 44,452,495 | +162,000 | 2.91% | 4,489,702 |
| 2021-07-27 | 2021-07-23 | 0.107 | 44,290,495 | -22,000 | 2.90% | 4,739,083 |
| 2021-07-26 | 2021-07-22 | 0.106 | 44,312,495 | -2,000 | 2.90% | 4,697,124 |
| 2021-07-20 | 2021-07-16 | 0.115 | 44,314,495 | +998,000 | 2.90% | 5,096,167 |
| 2021-07-16 | 2021-07-14 | 0.111 | 43,316,495 | +2,000 | 2.84% | 4,808,131 |
| 2021-07-13 | 2021-07-09 | 0.105 | 43,314,495 | +100,000 | 2.84% | 4,548,022 |
| 2021-07-07 | 2021-07-05 | 0.116 | 43,214,495 | -52,000 | 2.83% | 5,012,881 |
| 2021-06-29 | 2021-06-25 | 0.109 | 43,266,495 | -4,000 | 2.83% | 4,716,048 |
| 2021-06-28 | 2021-06-24 | 0.105 | 43,270,495 | +38,000 | 2.83% | 4,543,402 |
| 2021-06-22 | 2021-06-18 | 0.108 | 43,232,495 | -50,000 | 2.83% | 4,669,109 |
| 2021-06-09 | 2021-06-07 | 0.109 | 43,282,495 | -2,000 | 2.83% | 4,717,792 |
| 2021-06-07 | 2021-06-03 | 0.107 | 43,284,495 | -20,000 | 2.83% | 4,631,441 |
| 2021-05-21 | 2021-05-18 | 0.113 | 43,304,495 | -3,964,000 | 2.83% | 4,893,408 |
| 2021-05-17 | 2021-05-13 | 0.102 | 47,268,495 | -450,000 | 3.09% | 4,821,386 |
| 2021-05-14 | 2021-05-12 | 0.105 | 47,718,495 | -1,784,000 | 3.12% | 5,010,442 |
| 2021-05-13 | 2021-05-11 | 0.105 | 49,502,495 | -64 | 3.24% | 5,197,762 |
| 2021-05-11 | 2021-05-07 | 0.101 | 49,502,559 | -4,000 | 3.24% | 4,999,758 |
| 2021-04-15 | 2021-04-13 | 0.106 | 49,506,559 | -60,000 | 3.24% | 5,247,695 |
| 2021-04-01 | 2021-03-30 | 0.128 | 49,566,559 | -2,000 | 3.24% | 6,344,520 |
| 2021-03-30 | 2021-03-26 | 0.128 | 49,568,559 | -16,000 | 3.24% | 6,344,776 |
| 2021-03-25 | 2021-03-23 | 0.132 | 49,584,559 | -84,000 | 3.25% | 6,545,162 |
| 2021-03-24 | 2021-03-22 | 0.126 | 49,668,559 | +14,000 | 3.25% | 6,258,238 |
| 2021-03-18 | 2021-03-16 | 0.129 | 49,654,559 | -76,000 | 3.25% | 6,405,438 |
| 2021-03-17 | 2021-03-15 | 0.133 | 49,730,559 | -24,000 | 3.26% | 6,614,164 |
| 2021-03-15 | 2021-03-11 | 0.129 | 49,754,559 | +54,000 | 3.26% | 6,418,338 |
| 2021-03-11 | 2021-03-09 | 0.128 | 49,700,559 | -8,000 | 3.25% | 6,361,672 |
| 2021-03-10 | 2021-03-08 | 0.132 | 49,708,559 | -1,100,000 | 3.25% | 6,561,530 |
| 2021-03-05 | 2021-03-03 | 0.128 | 50,808,559 | -100,000 | 3.33% | 6,503,496 |
| 2021-03-02 | 2021-02-26 | 0.127 | 50,908,559 | -2,000 | 3.33% | 6,465,387 |
| 2021-03-01 | 2021-02-25 | 0.126 | 50,910,559 | -10,000 | 3.33% | 6,414,730 |
| 2021-02-25 | 2021-02-23 | 0.129 | 50,920,559 | -70,000 | 3.33% | 6,568,752 |
| 2021-02-18 | 2021-02-16 | 0.132 | 50,990,559 | -2,000 | 3.34% | 6,730,754 |
| 2021-02-05 | 2021-02-03 | 0.132 | 50,992,559 | -304,000 | 3.34% | 6,731,018 |
| 2021-02-03 | 2021-02-01 | 0.133 | 51,296,559 | -366,000 | 3.36% | 6,822,442 |
| 2021-02-01 | 2021-01-28 | 0.131 | 51,662,559 | -2,000 | 3.38% | 6,767,795 |
| 2021-01-26 | 2021-01-22 | 0.131 | 51,664,559 | -3,900,000 | 3.38% | 6,768,057 |
| 2021-01-21 | 2021-01-19 | 0.134 | 55,564,559 | +4,470,000 | 3.64% | 7,445,651 |
| 2021-01-19 | 2021-01-15 | 0.139 | 51,094,559 | +4,018,000 | 3.34% | 7,102,144 |
| 2021-01-18 | 2021-01-14 | 0.144 | 47,076,559 | -48,000 | 3.08% | 6,779,024 |
| 2021-01-15 | 2021-01-13 | 0.136 | 47,124,559 | +4,000,000 | 3.08% | 6,408,940 |
| 2021-01-12 | 2021-01-08 | 0.143 | 43,124,559 | -10,000 | 2.82% | 6,166,812 |
| 2020-12-30 | 2020-12-28 | 0.153 | 43,134,559 | +20,000 | 2.82% | 6,599,588 |
| 2020-12-29 | 2020-12-24 | 0.146 | 43,114,559 | -40,000 | 2.82% | 6,294,726 |
| 2020-12-28 | 2020-12-22 | 0.134 | 43,154,559 | -314,000 | 2.83% | 5,782,711 |
| 2020-12-21 | 2020-12-17 | 0.155 | 43,468,559 | -14,000 | 2.85% | 6,737,627 |
| 2020-12-18 | 2020-12-16 | 0.140 | 43,482,559 | -322,000 | 2.85% | 6,087,558 |
| 2020-12-10 | 2020-12-08 | 0.154 | 43,804,559 | -4,000 | 2.87% | 6,745,902 |
| 2020-12-04 | 2020-12-02 | 0.171 | 43,808,559 | -4,000 | 2.87% | 7,491,264 |
| 2020-12-02 | 2020-11-30 | 0.160 | 43,812,559 | -10,000 | 2.87% | 7,010,009 |
| 2020-12-01 | 2020-11-27 | 0.154 | 43,822,559 | +1,000,000 | 2.87% | 6,748,674 |
| 2020-11-25 | 2020-11-23 | 0.160 | 42,822,559 | +954,000 | 2.80% | 6,851,609 |
| 2020-11-24 | 2020-11-20 | 0.158 | 41,868,559 | +1,000,000 | 2.74% | 6,615,232 |
| 2020-11-19 | 2020-11-17 | 0.169 | 40,868,559 | -40,000 | 2.68% | 6,906,786 |
| 2020-11-18 | 2020-11-16 | 0.173 | 40,908,559 | -322,000 | 2.68% | 7,077,181 |
| 2020-11-13 | 2020-11-11 | 0.177 | 41,230,559 | -2,982,000 | 2.70% | 7,297,809 |
| 2020-11-12 | 2020-11-10 | 0.154 | 44,212,559 | -692,000 | 2.89% | 6,808,734 |
| 2020-11-09 | 2020-11-05 | 0.140 | 44,904,559 | -4,000 | 2.94% | 6,286,638 |
| 2020-11-06 | 2020-11-04 | 0.140 | 44,908,559 | +38,000 | 2.94% | 6,287,198 |
| 2020-11-04 | 2020-11-02 | 0.140 | 44,870,559 | -100,000 | 2.94% | 6,281,878 |
| 2020-10-30 | 2020-10-28 | 0.155 | 44,970,559 | -50,000 | 2.94% | 6,970,437 |
| 2020-10-29 | 2020-10-27 | 0.147 | 45,020,559 | -10,000 | 2.95% | 6,618,022 |
| 2020-10-28 | 2020-10-23 | 0.140 | 45,030,559 | -252,000 | 2.95% | 6,304,278 |
| 2020-10-21 | 2020-10-19 | 0.150 | 45,282,559 | +20,000 | 2.96% | 6,792,384 |
| 2020-10-14 | 2020-10-09 | 0.157 | 45,262,559 | -5,000,000 | 2.96% | 7,106,222 |
| 2020-10-09 | 2020-10-07 | 0.152 | 50,262,559 | +400,000 | 3.29% | 7,639,909 |
| 2020-10-08 | 2020-10-06 | 0.159 | 49,862,559 | +30,000 | 3.26% | 7,928,147 |
| 2020-10-06 | 2020-09-30 | 0.141 | 49,832,559 | +250,000 | 3.26% | 7,026,391 |
| 2020-09-30 | 2020-09-28 | 0.107 | 49,582,559 | -36,000 | 3.25% | 5,305,334 |
| 2020-09-28 | 2020-09-24 | 0.117 | 49,618,559 | -10,000 | 3.25% | 5,805,371 |
| 2020-09-24 | 2020-09-22 | 0.111 | 49,628,559 | -6,000 | 3.25% | 5,508,770 |
| 2020-09-22 | 2020-09-18 | 0.120 | 49,634,559 | -24,000 | 3.25% | 5,956,147 |
| 2020-09-21 | 2020-09-17 | 0.129 | 49,658,559 | -80,000 | 3.25% | 6,405,954 |
| 2020-09-18 | 2020-09-16 | 0.111 | 49,738,559 | +50,000 | 3.26% | 5,520,980 |
| 2020-09-14 | 2020-09-10 | 0.111 | 49,688,559 | +80,000 | 3.25% | 5,515,430 |
| 2020-09-08 | 2020-09-04 | 0.122 | 49,608,559 | -4,000 | 3.25% | 6,052,244 |
| 2020-09-07 | 2020-09-03 | 0.130 | 49,612,559 | +2,000 | 3.25% | 6,449,633 |
| 2020-09-04 | 2020-09-02 | 0.145 | 49,610,559 | -6,000 | 3.25% | 7,193,531 |
| 2020-09-02 | 2020-08-31 | 0.141 | 49,616,559 | -30,000 | 3.25% | 6,995,935 |
| 2020-09-01 | 2020-08-28 | 0.130 | 49,646,559 | -68,000 | 3.25% | 6,454,053 |
| 2020-08-31 | 2020-08-27 | 0.128 | 49,714,559 | +68,000 | 3.25% | 6,363,464 |
| 2020-08-28 | 2020-08-26 | 0.140 | 49,646,559 | -152,000 | 3.25% | 6,950,518 |
| 2020-08-27 | 2020-08-25 | 0.112 | 49,798,559 | +160,000 | 3.26% | 5,577,439 |
| 2020-08-19 | 2020-08-17 | 0.082 | 49,638,559 | -100,000 | 3.25% | 4,070,362 |
| 2020-08-11 | 2020-08-07 | 0.080 | 49,738,559 | -950,000 | 3.26% | 3,979,085 |
| 2020-08-10 | 2020-08-06 | 0.076 | 50,688,559 | +92,000 | 3.32% | 3,852,330 |
| 2020-08-05 | 2020-08-03 | 0.075 | 50,596,559 | -22,000 | 3.31% | 3,794,742 |
| 2020-07-28 | 2020-07-24 | 0.081 | 50,618,559 | -200,000 | 3.31% | 4,100,103 |
| 2020-07-16 | 2020-07-14 | 0.095 | 50,818,559 | -2,000 | 3.33% | 4,827,763 |
| 2020-06-15 | 2020-06-11 | 0.088 | 50,820,559 | -2,000 | 3.33% | 4,472,209 |
| 2020-06-09 | 2020-06-05 | 0.100 | 50,822,559 | -30,000 | 3.33% | 5,082,256 |
| 2020-06-05 | 2020-06-03 | 0.088 | 50,852,559 | +1,048,000 | 3.33% | 4,475,025 |
| 2020-06-04 | 2020-06-02 | 0.062 | 49,804,559 | -94,000 | 3.26% | 3,087,883 |
| 2020-06-03 | 2020-06-01 | 0.065 | 49,898,559 | -106,000 | 3.27% | 3,243,406 |
| 2020-06-01 | 2020-05-28 | 0.070 | 50,004,559 | +10,000 | 3.27% | 3,500,319 |
| 2020-05-27 | 2020-05-25 | 0.070 | 49,994,559 | -160,000 | 3.27% | 3,499,619 |
| 2020-05-21 | 2020-05-19 | 0.056 | 50,154,559 | -706,000 | 3.28% | 2,808,655 |
| 2020-05-19 | 2020-05-15 | 0.058 | 50,860,559 | +200,000 | 3.33% | 2,949,912 |
| 2020-05-13 | 2020-05-11 | 0.070 | 50,660,559 | -200,000 | 3.32% | 3,546,239 |
| 2020-05-07 | 2020-05-05 | 0.065 | 50,860,559 | +198,000 | 3.33% | 3,305,936 |
| 2020-05-05 | 2020-04-29 | 0.068 | 50,662,559 | -106,000 | 3.32% | 3,445,054 |
| 2020-04-23 | 2020-04-21 | 0.067 | 50,768,559 | -142,000 | 3.32% | 3,401,493 |
| 2020-04-17 | 2020-04-15 | 0.067 | 50,910,559 | +48,000 | 3.33% | 3,411,007 |
| 2020-04-15 | 2020-04-09 | 0.067 | 50,862,559 | -22,000 | 3.33% | 3,407,791 |
| 2020-04-14 | 2020-04-08 | 0.063 | 50,884,559 | +52,000 | 3.33% | 3,205,727 |
| 2020-04-07 | 2020-04-03 | 0.070 | 50,832,559 | -2,000 | 3.33% | 3,558,279 |
| 2020-04-06 | 2020-04-02 | 0.073 | 50,834,559 | -98,000 | 3.33% | 3,710,923 |
| 2020-04-01 | 2020-03-30 | 0.054 | 50,932,559 | -900,000 | 3.33% | 2,750,358 |
| 2020-03-26 | 2020-03-24 | 0.056 | 51,832,559 | -900,000 | 3.39% | 2,902,623 |
| 2020-03-20 | 2020-03-18 | 0.061 | 52,732,559 | -1,000,000 | 3.45% | 3,216,686 |
| 2020-03-18 | 2020-03-16 | 0.063 | 53,732,559 | +138,000 | 3.52% | 3,385,151 |
| 2020-03-16 | 2020-03-12 | 0.063 | 53,594,559 | -1,100,000 | 3.51% | 3,376,457 |
| 2020-03-13 | 2020-03-11 | 0.063 | 54,694,559 | -26,000 | 3.58% | 3,445,757 |
| 2020-02-28 | 2020-02-26 | 0.078 | 54,720,559 | -30,000 | 3.58% | 4,268,204 |
| 2020-02-19 | 2020-02-17 | 0.076 | 54,750,559 | +4,000 | 3.58% | 4,161,042 |
| 2020-02-18 | 2020-02-14 | 0.073 | 54,746,559 | -250,000 | 3.58% | 3,996,499 |
| 2020-02-14 | 2020-02-12 | 0.088 | 54,996,559 | -1,356,000 | 3.60% | 4,839,697 |
| 2020-02-12 | 2020-02-10 | 0.060 | 56,352,559 | +50,000 | 3.69% | 3,381,154 |
| 2020-02-10 | 2020-02-06 | 0.060 | 56,302,559 | +632 | 3.69% | 3,378,154 |
| 2020-01-30 | 2020-01-24 | 0.071 | 56,301,927 | -494,000 | 3.69% | 3,997,437 |
| 2020-01-29 | 2020-01-22 | 0.072 | 56,795,927 | -300,000 | 3.72% | 4,089,307 |
| 2020-01-23 | 2020-01-21 | 0.079 | 57,095,927 | -300,000 | 3.74% | 4,510,578 |
| 2020-01-20 | 2020-01-16 | 0.080 | 57,395,927 | -52,000 | 3.76% | 4,591,674 |
| 2020-01-10 | 2020-01-08 | 0.083 | 57,447,927 | -200,000 | 3.76% | 4,768,178 |
| 2020-01-07 | 2020-01-03 | 0.092 | 57,647,927 | -6,000 | 3.77% | 5,303,609 |
| 2020-01-03 | 2019-12-31 | 0.089 | 57,653,927 | -230,000 | 3.77% | 5,131,200 |
| 2020-01-02 | 2019-12-27 | 0.091 | 57,883,927 | -202,000 | 3.79% | 5,267,437 |
| 2019-12-27 | 2019-12-20 | 0.095 | 58,085,927 | -10,000 | 3.80% | 5,518,163 |
| 2019-12-19 | 2019-12-17 | 0.101 | 58,095,927 | -62,000 | 3.80% | 5,867,689 |
| 2019-11-26 | 2019-11-22 | 0.120 | 58,157,927 | +2,000 | 3.81% | 6,978,951 |
| 2019-11-25 | 2019-11-21 | 0.125 | 58,155,927 | -30,000 | 3.81% | 7,269,491 |
| 2019-11-21 | 2019-11-19 | 0.113 | 58,185,927 | -300,000 | 3.81% | 6,575,010 |
| 2019-11-15 | 2019-11-13 | 0.113 | 58,485,927 | -52,000 | 3.83% | 6,608,910 |
| 2019-11-13 | 2019-11-11 | 0.116 | 58,537,927 | -120,000 | 3.83% | 6,790,400 |
| 2019-11-11 | 2019-11-07 | 0.115 | 58,657,927 | -1,050,000 | 3.84% | 6,745,662 |
| 2019-11-07 | 2019-11-05 | 0.113 | 59,707,927 | -4,000 | 3.91% | 6,746,996 |
| 2019-11-06 | 2019-11-04 | 0.115 | 59,711,927 | -10,000 | 3.91% | 6,866,872 |
| 2019-10-15 | 2019-10-11 | 0.115 | 59,721,927 | -30,000 | 3.91% | 6,868,022 |
| 2019-10-10 | 2019-10-08 | 0.112 | 59,751,927 | +8,000 | 3.91% | 6,692,216 |
| 2019-10-09 | 2019-10-04 | 0.111 | 59,743,927 | -50,000 | 3.91% | 6,631,576 |
| 2019-10-03 | 2019-09-30 | 0.120 | 59,793,927 | +64 | 3.91% | 7,175,271 |
| 2019-10-02 | 2019-09-27 | 0.128 | 59,793,863 | +5,422,000 | 3.91% | 7,653,614 |
| 2019-09-27 | 2019-09-25 | 0.125 | 54,371,863 | +1,024,000 | 3.56% | 6,796,483 |
| 2019-09-25 | 2019-09-23 | 0.126 | 53,347,863 | +536,000 | 3.49% | 6,721,831 |
| 2019-09-16 | 2019-09-12 | 0.113 | 52,811,863 | -2,000 | 3.46% | 5,967,741 |
| 2019-09-12 | 2019-09-10 | 0.106 | 52,813,863 | -4,000 | 3.46% | 5,598,269 |
| 2019-09-05 | 2019-09-03 | 0.110 | 52,817,863 | -4,000 | 3.46% | 5,809,965 |
| 2019-08-29 | 2019-08-27 | 0.108 | 52,821,863 | -504,000 | 3.46% | 5,704,761 |
| 2019-08-23 | 2019-08-21 | 0.119 | 53,325,863 | +300,000 | 3.49% | 6,345,778 |
| 2019-08-21 | 2019-08-19 | 0.103 | 53,025,863 | -2,000 | 3.47% | 5,461,664 |
| 2019-08-19 | 2019-08-15 | 0.088 | 53,027,863 | -4,000 | 3.47% | 4,666,452 |
| 2019-08-16 | 2019-08-14 | 0.088 | 53,031,863 | +100,000 | 3.47% | 4,666,804 |
| 2019-08-12 | 2019-08-08 | 0.107 | 52,931,863 | -302,000 | 3.47% | 5,663,709 |
| 2019-08-08 | 2019-08-06 | 0.094 | 53,233,863 | +44,000 | 3.48% | 5,003,983 |
| 2019-08-06 | 2019-08-02 | 0.120 | 53,189,863 | +24,000 | 3.48% | 6,382,784 |
| 2019-08-05 | 2019-08-01 | 0.117 | 53,165,863 | +68,000 | 3.48% | 6,220,406 |
| 2019-08-02 | 2019-07-31 | 0.120 | 53,097,863 | +300,000 | 3.48% | 6,371,744 |
| 2019-07-31 | 2019-07-29 | 0.118 | 52,797,863 | +6,000 | 3.46% | 6,230,148 |
| 2019-07-26 | 2019-07-24 | 0.117 | 52,791,863 | -300,000 | 3.46% | 6,176,648 |
| 2019-07-24 | 2019-07-22 | 0.132 | 53,091,863 | -394,000 | 3.48% | 7,008,126 |
| 2019-07-23 | 2019-07-19 | 0.124 | 53,485,863 | +500,000 | 3.50% | 6,632,247 |
| 2019-07-17 | 2019-07-15 | 0.113 | 52,985,863 | -10,000 | 3.47% | 5,987,403 |
| 2019-07-16 | 2019-07-12 | 0.114 | 52,995,863 | -22,000 | 3.47% | 6,041,528 |
| 2019-07-10 | 2019-07-08 | 0.107 | 53,017,863 | -2,000 | 3.47% | 5,672,911 |
| 2019-07-08 | 2019-07-04 | 0.114 | 53,019,863 | +22,000 | 3.47% | 6,044,264 |
| 2019-07-04 | 2019-07-02 | 0.106 | 52,997,863 | +56,000 | 3.47% | 5,617,773 |
| 2019-06-20 | 2019-06-18 | 0.117 | 52,941,863 | -56,000 | 3.47% | 6,194,198 |
| 2019-06-12 | 2019-06-10 | 0.101 | 52,997,863 | -4,000 | 3.47% | 5,352,784 |
| 2019-06-05 | 2019-06-03 | 0.106 | 53,001,863 | -2,000 | 3.47% | 5,618,197 |
| 2019-05-29 | 2019-05-27 | 0.105 | 53,003,863 | -50,000 | 3.47% | 5,565,406 |
| 2019-05-20 | 2019-05-16 | 0.120 | 53,053,863 | -760,000 | 3.47% | 6,366,464 |
| 2019-05-17 | 2019-05-15 | 0.117 | 53,813,863 | -3,410,000 | 3.52% | 6,296,222 |
| 2019-05-16 | 2019-05-14 | 0.136 | 57,223,863 | -304,000 | 3.75% | 7,782,445 |
| 2019-05-15 | 2019-05-10 | 0.131 | 57,527,863 | -230,000 | 3.77% | 7,536,150 |
| 2019-05-14 | 2019-05-09 | 0.132 | 57,757,863 | +1,888,000 | 3.78% | 7,624,038 |
| 2019-05-10 | 2019-05-08 | 0.141 | 55,869,863 | +200,000 | 3.66% | 7,877,651 |
| 2019-05-08 | 2019-05-06 | 0.128 | 55,669,863 | -200,000 | 3.64% | 7,125,742 |
| 2019-05-07 | 2019-05-03 | 0.144 | 55,869,863 | -80,000 | 3.66% | 8,045,260 |
| 2019-05-03 | 2019-04-30 | 0.144 | 55,949,863 | +1,546,000 | 3.66% | 8,056,780 |
| 2019-04-24 | 2019-04-18 | 0.134 | 54,403,863 | +100,000 | 3.56% | 7,290,118 |
| 2019-04-18 | 2019-04-16 | 0.138 | 54,303,863 | -314,000 | 3.55% | 7,493,933 |
| 2019-04-11 | 2019-04-09 | 0.117 | 54,617,863 | -252,000 | 3.58% | 6,390,290 |
| 2019-04-04 | 2019-04-02 | 0.122 | 54,869,863 | -700,000 | 3.59% | 6,694,123 |
| 2019-04-01 | 2019-03-28 | 0.118 | 55,569,863 | -208,000 | 3.64% | 6,557,244 |
| 2019-03-29 | 2019-03-27 | 0.111 | 55,777,863 | -6,000 | 3.65% | 6,191,343 |
| 2019-03-28 | 2019-03-26 | 0.104 | 55,783,863 | -2,000,000 | 3.65% | 5,801,522 |
| 2019-03-27 | 2019-03-25 | 0.118 | 57,783,863 | -4,000 | 3.78% | 6,818,496 |
| 2019-03-21 | 2019-03-19 | 0.125 | 57,787,863 | -2,000 | 3.78% | 7,223,483 |
| 2019-03-20 | 2019-03-18 | 0.127 | 57,789,863 | +1,480,000 | 3.78% | 7,339,313 |
| 2019-03-19 | 2019-03-15 | 0.122 | 56,309,863 | +2,000 | 3.69% | 6,869,803 |
| 2019-03-18 | 2019-03-14 | 0.125 | 56,307,863 | +1,616,000 | 3.69% | 7,038,483 |
| 2019-03-14 | 2019-03-12 | 0.128 | 54,691,863 | +1,220,000 | 3.58% | 7,000,558 |
| 2019-03-13 | 2019-03-11 | 0.117 | 53,471,863 | -124,000 | 3.50% | 6,256,208 |
| 2019-03-12 | 2019-03-08 | 0.111 | 53,595,863 | -12,000 | 3.51% | 5,949,141 |
| 2019-03-11 | 2019-03-07 | 0.120 | 53,607,863 | +2,000,000 | 3.51% | 6,432,944 |
| 2019-03-08 | 2019-03-06 | 0.102 | 51,607,863 | -20,000 | 3.38% | 5,264,002 |
| 2019-03-07 | 2019-03-05 | 0.091 | 51,627,863 | -90,000 | 3.38% | 4,698,136 |
| 2019-03-06 | 2019-03-04 | 0.076 | 51,717,863 | -492,000 | 3.39% | 3,930,558 |
| 2019-03-05 | 2019-03-01 | 0.072 | 52,209,863 | -222,000 | 3.42% | 3,759,110 |
| 2019-03-01 | 2019-02-27 | 0.070 | 52,431,863 | -46,000 | 3.43% | 3,670,230 |
| 2019-02-27 | 2019-02-25 | 0.071 | 52,477,863 | -50,000 | 3.44% | 3,725,928 |
| 2019-02-22 | 2019-02-20 | 0.063 | 52,527,863 | +50,000 | 3.44% | 3,309,255 |
| 2019-02-21 | 2019-02-19 | 0.071 | 52,477,863 | -40,000 | 3.44% | 3,725,928 |
| 2019-02-20 | 2019-02-18 | 0.069 | 52,517,863 | +3,270,000 | 3.44% | 3,623,733 |
| 2019-02-19 | 2019-02-15 | 0.053 | 49,247,863 | -240,000 | 3.22% | 2,610,137 |
| 2019-02-18 | 2019-02-14 | 0.041 | 49,487,863 | +40,000 | 3.24% | 2,029,002 |
| 2019-02-15 | 2019-02-13 | 0.041 | 49,447,863 | +200,000 | 3.24% | 2,027,362 |
| 2019-02-14 | 2019-02-12 | 0.040 | 49,247,863 | +50,000 | 3.22% | 1,969,915 |
| 2019-02-11 | 2019-02-04 | 0.037 | 49,197,863 | +200,000 | 3.22% | 1,820,321 |
| 2019-02-08 | 2019-01-31 | 0.038 | 48,997,863 | -2,000 | 3.21% | 1,861,919 |
| 2019-02-01 | 2019-01-30 | 0.037 | 48,999,863 | -176,000 | 3.21% | 1,812,995 |
| 2019-01-28 | 2019-01-24 | 0.042 | 49,175,863 | +176,000 | 3.22% | 2,065,386 |
| 2019-01-25 | 2019-01-23 | 0.042 | 48,999,863 | -4,000 | 3.21% | 2,057,994 |
| 2019-01-24 | 2019-01-22 | 0.042 | 49,003,863 | +646,000 | 3.21% | 2,058,162 |
| 2019-01-22 | 2019-01-18 | 0.040 | 48,357,863 | +38,000 | 3.17% | 1,934,315 |
| 2019-01-21 | 2019-01-17 | 0.045 | 48,319,863 | +1,360,000 | 3.16% | 2,174,394 |
| 2019-01-18 | 2019-01-16 | 0.050 | 46,959,863 | +700,000 | 3.07% | 2,347,993 |
| 2019-01-15 | 2019-01-11 | 0.053 | 46,259,863 | +490,000 | 3.03% | 2,451,773 |
| 2019-01-11 | 2019-01-09 | 0.052 | 45,769,863 | -742,000 | 3.00% | 2,380,033 |
| 2019-01-10 | 2019-01-08 | 0.047 | 46,511,863 | +1,000,000 | 3.04% | 2,186,058 |
| 2019-01-09 | 2019-01-07 | 0.051 | 45,511,863 | +58,000 | 2.98% | 2,321,105 |
| 2019-01-08 | 2019-01-04 | 0.048 | 45,453,863 | -12,000 | 2.98% | 2,181,785 |
| 2019-01-07 | 2019-01-03 | 0.045 | 45,465,863 | +254,000 | 2.98% | 2,045,964 |
| 2019-01-03 | 2018-12-31 | 0.055 | 45,211,863 | +18,000 | 2.96% | 2,486,652 |
| 2019-01-02 | 2018-12-27 | 0.056 | 45,193,863 | +100,000 | 2.96% | 2,530,856 |
| 2018-12-28 | 2018-12-24 | 0.058 | 45,093,863 | -2,000 | 2.95% | 2,615,444 |
| 2018-12-21 | 2018-12-19 | 0.056 | 45,095,863 | -60,000 | 2.95% | 2,525,368 |
| 2018-12-06 | 2018-12-04 | 0.060 | 45,155,863 | -8,000 | 2.96% | 2,709,352 |
| 2018-12-04 | 2018-11-30 | 0.062 | 45,163,863 | -418,000 | 2.96% | 2,800,160 |
| 2018-12-03 | 2018-11-29 | 0.063 | 45,581,863 | +154,000 | 2.98% | 2,871,657 |
| 2018-11-26 | 2018-11-22 | 0.075 | 45,427,863 | -20,000 | 2.97% | 3,407,090 |
| 2018-11-23 | 2018-11-21 | 0.075 | 45,447,863 | +6,000 | 2.98% | 3,408,590 |
| 2018-11-22 | 2018-11-20 | 0.075 | 45,441,863 | +62,000 | 2.97% | 3,408,140 |
| 2018-11-14 | 2018-11-12 | 0.075 | 45,379,863 | +10,000 | 2.97% | 3,403,490 |
| 2018-11-13 | 2018-11-09 | 0.074 | 45,369,863 | +74,000 | 2.97% | 3,357,370 |
| 2018-11-08 | 2018-11-06 | 0.075 | 45,295,863 | -10,000 | 2.97% | 3,397,190 |
| 2018-10-18 | 2018-10-15 | 0.083 | 45,305,863 | +200,000 | 2.97% | 3,760,387 |
| 2018-10-16 | 2018-10-12 | 0.083 | 45,105,863 | -540,000 | 2.95% | 3,743,787 |
| 2018-10-15 | 2018-10-11 | 0.073 | 45,645,863 | -260,000 | 2.99% | 3,332,148 |
| 2018-10-02 | 2018-09-27 | 0.085 | 45,905,863 | +18,000 | 3.01% | 3,901,998 |
| 2018-09-20 | 2018-09-18 | 0.076 | 45,887,863 | -46,000 | 3.00% | 3,487,478 |
| 2018-09-07 | 2018-09-05 | 0.102 | 45,933,863 | +150,000 | 3.01% | 4,685,254 |
| 2018-09-03 | 2018-08-30 | 0.095 | 45,783,863 | -2,000 | 3.00% | 4,349,467 |
| 2018-08-30 | 2018-08-28 | 0.095 | 45,785,863 | -40,000 | 3.00% | 4,349,657 |
| 2018-08-24 | 2018-08-22 | 0.085 | 45,825,863 | +20,000 | 3.00% | 3,895,198 |
| 2018-08-21 | 2018-08-17 | 0.089 | 45,805,863 | -208,000 | 3.00% | 4,076,722 |
| 2018-08-20 | 2018-08-16 | 0.089 | 46,013,863 | -50,000 | 3.01% | 4,095,234 |
| 2018-08-16 | 2018-08-14 | 0.099 | 46,063,863 | +48,000 | 3.02% | 4,560,322 |
| 2018-08-15 | 2018-08-13 | 0.100 | 46,015,863 | +148,000 | 3.01% | 4,601,586 |
| 2018-08-07 | 2018-08-03 | 0.105 | 45,867,863 | +70,000 | 3.00% | 4,816,126 |
| 2018-08-02 | 2018-07-31 | 0.108 | 45,797,863 | +2,000 | 3.00% | 4,946,169 |
| 2018-08-01 | 2018-07-30 | 0.110 | 45,795,863 | +12,000 | 3.00% | 5,037,545 |
| 2018-07-30 | 2018-07-26 | 0.118 | 45,783,863 | +60,000 | 3.00% | 5,402,496 |
| 2018-07-27 | 2018-07-25 | 0.129 | 45,723,863 | -100,000 | 2.99% | 5,898,378 |
| 2018-07-26 | 2018-07-24 | 0.119 | 45,823,863 | +306,000 | 3.00% | 5,453,040 |
| 2018-07-25 | 2018-07-23 | 0.129 | 45,517,863 | +12,000 | 2.98% | 5,871,804 |
| 2018-07-24 | 2018-07-20 | 0.130 | 45,505,863 | +30,000 | 2.98% | 5,915,762 |
| 2018-07-23 | 2018-07-19 | 0.130 | 45,475,863 | +2,000 | 2.98% | 5,911,862 |
| 2018-07-19 | 2018-07-17 | 0.136 | 45,473,863 | +4,000 | 2.98% | 6,184,445 |
| 2018-07-17 | 2018-07-13 | 0.139 | 45,469,863 | +40,000 | 2.98% | 6,320,311 |
| 2018-07-16 | 2018-07-12 | 0.140 | 45,429,863 | +2,000 | 2.97% | 6,360,181 |
| 2018-07-12 | 2018-07-10 | 0.131 | 45,427,863 | -100,000 | 2.97% | 5,951,050 |
| 2018-07-09 | 2018-07-05 | 0.137 | 45,527,863 | -200,000 | 2.98% | 6,237,317 |
| 2018-06-26 | 2018-06-22 | 0.153 | 45,727,863 | +200,000 | 2.99% | 6,996,363 |
| 2018-06-21 | 2018-06-19 | 0.155 | 45,527,863 | -100,000 | 2.98% | 7,056,819 |
| 2018-06-20 | 2018-06-15 | 0.163 | 45,627,863 | -60,000 | 2.99% | 7,437,342 |
| 2018-06-13 | 2018-06-11 | 0.175 | 45,687,863 | -2,000 | 2.99% | 7,995,376 |
| 2018-06-12 | 2018-06-08 | 0.170 | 45,689,863 | -2,000 | 2.99% | 7,767,277 |
| 2018-06-11 | 2018-06-07 | 0.165 | 45,691,863 | +6,000 | 2.99% | 7,539,157 |
| 2018-06-07 | 2018-06-05 | 0.169 | 45,685,863 | -80,000 | 2.99% | 7,720,911 |
| 2018-06-04 | 2018-05-31 | 0.170 | 45,765,863 | -8,000 | 3.00% | 7,780,197 |
| 2018-05-29 | 2018-05-25 | 0.162 | 45,773,863 | -10,000 | 3.00% | 7,415,366 |
| 2018-05-23 | 2018-05-18 | 0.172 | 45,783,863 | +40,000 | 3.00% | 7,874,824 |
| 2018-05-18 | 2018-05-16 | 0.159 | 45,743,863 | -2,000 | 2.99% | 7,273,274 |
| 2018-05-16 | 2018-05-14 | 0.160 | 45,745,863 | +10,000 | 2.99% | 7,319,338 |
| 2018-05-15 | 2018-05-11 | 0.174 | 45,735,863 | -20,000 | 2.99% | 7,958,040 |
| 2018-05-10 | 2018-05-08 | 0.170 | 45,755,863 | +100,000 | 3.00% | 7,778,497 |
| 2018-04-30 | 2018-04-26 | 0.164 | 45,655,863 | -2,000 | 2.99% | 7,487,562 |
| 2018-04-27 | 2018-04-25 | 0.166 | 45,657,863 | -20,000 | 2.99% | 7,579,205 |
| 2018-04-25 | 2018-04-23 | 0.172 | 45,677,863 | -200,000 | 2.99% | 7,856,592 |
| 2018-04-17 | 2018-04-13 | 0.179 | 45,877,863 | -12,000 | 3.00% | 8,212,137 |
| 2018-04-16 | 2018-04-12 | 0.168 | 45,889,863 | -2,000 | 3.00% | 7,709,497 |
| 2018-04-13 | 2018-04-11 | 0.170 | 45,891,863 | -2,000 | 3.00% | 7,801,617 |
| 2018-04-12 | 2018-04-10 | 0.173 | 45,893,863 | +10,000 | 3.00% | 7,939,638 |
| 2018-04-09 | 2018-04-04 | 0.178 | 45,883,863 | +28,000 | 3.00% | 8,167,328 |
| 2018-04-06 | 2018-04-03 | 0.182 | 45,855,863 | +288,000 | 3.00% | 8,345,767 |
| 2018-04-03 | 2018-03-28 | 0.185 | 45,567,863 | +88,000 | 2.98% | 8,430,055 |
| 2018-03-28 | 2018-03-26 | 0.200 | 45,479,863 | -560,000 | 2.98% | 9,095,973 |
| 2018-03-13 | 2018-03-09 | 0.208 | 46,039,863 | -2,000 | 3.01% | 9,576,292 |
| 2018-03-09 | 2018-03-07 | 0.200 | 46,041,863 | -2,000 | 3.01% | 9,208,373 |
| 2018-03-07 | 2018-03-05 | 0.204 | 46,043,863 | -40,000 | 3.01% | 9,392,948 |
| 2018-03-02 | 2018-02-28 | 0.215 | 46,083,863 | -8,000 | 3.02% | 9,908,031 |
| 2018-02-27 | 2018-02-23 | 0.211 | 46,091,863 | -2,000 | 3.02% | 9,725,383 |
| 2018-02-26 | 2018-02-22 | 0.219 | 46,093,863 | +2,000 | 3.02% | 10,094,556 |
| 2018-02-23 | 2018-02-21 | 0.215 | 46,091,863 | -10,000 | 3.02% | 9,909,751 |
| 2018-02-22 | 2018-02-20 | 0.205 | 46,101,863 | -2,000 | 3.02% | 9,450,882 |
| 2018-02-20 | 2018-02-13 | 0.201 | 46,103,863 | +2,000 | 3.02% | 9,266,876 |
| 2018-02-12 | 2018-02-08 | 0.201 | 46,101,863 | +950,000 | 3.02% | 9,266,474 |
| 2018-02-08 | 2018-02-06 | 0.198 | 45,151,863 | +142,000 | 2.96% | 8,940,069 |
| 2018-02-07 | 2018-02-05 | 0.200 | 45,009,863 | +86,000 | 2.95% | 9,001,973 |
| 2018-02-06 | 2018-02-02 | 0.204 | 44,923,863 | +62,000 | 2.94% | 9,164,468 |
| 2018-02-05 | 2018-02-01 | 0.204 | 44,861,863 | -2,000 | 2.94% | 9,151,820 |
| 2018-02-02 | 2018-01-31 | 0.204 | 44,863,863 | -2,000 | 2.94% | 9,152,228 |
| 2018-02-01 | 2018-01-30 | 0.201 | 44,865,863 | +108,000 | 2.94% | 9,018,038 |
| 2018-01-31 | 2018-01-29 | 0.200 | 44,757,863 | -2,000 | 2.93% | 8,951,573 |
| 2018-01-30 | 2018-01-26 | 0.205 | 44,759,863 | -2,000 | 2.93% | 9,175,772 |
| 2018-01-29 | 2018-01-25 | 0.204 | 44,761,863 | +150,000 | 2.93% | 9,131,420 |
| 2018-01-26 | 2018-01-24 | 0.204 | 44,611,863 | +960,000 | 2.92% | 9,100,820 |
| 2018-01-25 | 2018-01-23 | 0.205 | 43,651,863 | +988,000 | 2.86% | 8,948,632 |
| 2018-01-24 | 2018-01-22 | 0.205 | 42,663,863 | -84,000 | 2.79% | 8,746,092 |
| 2018-01-23 | 2018-01-19 | 0.202 | 42,747,863 | -2,000 | 2.80% | 8,635,068 |
| 2018-01-22 | 2018-01-18 | 0.201 | 42,749,863 | -1,004,000 | 2.80% | 8,592,722 |
| 2018-01-19 | 2018-01-17 | 0.203 | 43,753,863 | +10,000 | 2.86% | 8,882,034 |
| 2018-01-18 | 2018-01-16 | 0.200 | 43,743,863 | +1,626,000 | 2.86% | 8,748,773 |
| 2018-01-16 | 2018-01-12 | 0.206 | 42,117,863 | -30,000 | 2.76% | 8,676,280 |
| 2018-01-15 | 2018-01-11 | 0.206 | 42,147,863 | -12,000 | 2.76% | 8,682,460 |
| 2018-01-12 | 2018-01-10 | 0.208 | 42,159,863 | +48,000 | 2.76% | 8,769,252 |
| 2018-01-08 | 2018-01-04 | 0.207 | 42,111,863 | -2,000 | 2.76% | 8,717,156 |
| 2018-01-05 | 2018-01-03 | 0.211 | 42,113,863 | +46,000 | 2.76% | 8,886,025 |
| 2018-01-03 | 2017-12-29 | 0.208 | 42,067,863 | -57,400 | 2.75% | 8,750,116 |
| 2017-12-29 | 2017-12-27 | 0.214 | 42,125,263 | -2,000 | 2.76% | 9,014,806 |
| 2017-12-27 | 2017-12-21 | 0.207 | 42,127,263 | -4,000 | 2.76% | 8,720,343 |
| 2017-12-22 | 2017-12-20 | 0.203 | 42,131,263 | +4,000 | 2.76% | 8,552,646 |
| 2017-12-21 | 2017-12-19 | 0.210 | 42,127,263 | +2,000 | 2.76% | 8,846,725 |
| 2017-12-20 | 2017-12-18 | 0.215 | 42,125,263 | +88,000 | 2.76% | 9,056,932 |
| 2017-12-18 | 2017-12-14 | 0.208 | 42,037,263 | -106,000 | 2.75% | 8,743,751 |
| 2017-12-12 | 2017-12-08 | 0.208 | 42,143,263 | -18,000 | 2.76% | 8,765,799 |
| 2017-12-11 | 2017-12-07 | 0.209 | 42,161,263 | -6,000 | 2.76% | 8,811,704 |
| 2017-12-04 | 2017-11-30 | 0.226 | 42,167,263 | -428,000 | 2.76% | 9,529,801 |
| 2017-12-01 | 2017-11-29 | 0.218 | 42,595,263 | +428,000 | 2.79% | 9,285,767 |
| 2017-11-24 | 2017-11-22 | 0.225 | 42,167,263 | +100,000 | 2.76% | 9,487,634 |
| 2017-11-22 | 2017-11-20 | 0.220 | 42,067,263 | +200,000 | 2.75% | 9,254,798 |
| 2017-11-20 | 2017-11-16 | 0.213 | 41,867,263 | -100,000 | 2.74% | 8,917,727 |
| 2017-11-16 | 2017-11-14 | 0.222 | 41,967,263 | -4,000 | 2.75% | 9,316,732 |
| 2017-11-14 | 2017-11-10 | 0.215 | 41,971,263 | +440,000 | 2.75% | 9,023,822 |
| 2017-11-13 | 2017-11-09 | 0.222 | 41,531,263 | -600,000 | 2.72% | 9,219,940 |
| 2017-11-10 | 2017-11-08 | 0.229 | 42,131,263 | -2,000 | 2.76% | 9,648,059 |
| 2017-11-09 | 2017-11-07 | 0.230 | 42,133,263 | +170,000 | 2.76% | 9,690,650 |
| 2017-11-08 | 2017-11-06 | 0.220 | 41,963,263 | -626,000 | 2.75% | 9,231,918 |
| 2017-11-06 | 2017-11-02 | 0.227 | 42,589,263 | +394,000 | 2.79% | 9,667,763 |
| 2017-11-01 | 2017-10-30 | 0.240 | 42,195,263 | -2,000 | 2.76% | 10,126,863 |
| 2017-10-19 | 2017-10-17 | 0.230 | 42,197,263 | -200,000 | 2.76% | 9,705,370 |
| 2017-10-18 | 2017-10-16 | 0.230 | 42,397,263 | -100,000 | 2.78% | 9,751,370 |
| 2017-10-16 | 2017-10-12 | 0.226 | 42,497,263 | -4,000 | 2.78% | 9,604,381 |
| 2017-10-13 | 2017-10-11 | 0.231 | 42,501,263 | +2,000 | 2.78% | 9,817,792 |
| 2017-10-12 | 2017-10-10 | 0.220 | 42,499,263 | +198,000 | 2.78% | 9,349,838 |
| 2017-10-09 | 2017-10-04 | 0.227 | 42,301,263 | -100,000 | 2.77% | 9,602,387 |
| 2017-10-04 | 2017-09-29 | 0.226 | 42,401,263 | -146,000 | 2.78% | 9,582,685 |
| 2017-09-26 | 2017-09-22 | 0.235 | 42,547,263 | +6,000 | 2.79% | 9,998,607 |
| 2017-09-22 | 2017-09-20 | 0.238 | 42,541,263 | +46,000 | 2.78% | 10,124,821 |
| 2017-09-20 | 2017-09-18 | 0.230 | 42,495,263 | -2,000 | 2.78% | 9,773,910 |
| 2017-09-19 | 2017-09-15 | 0.226 | 42,497,263 | +52,000 | 2.78% | 9,604,381 |
| 2017-09-18 | 2017-09-14 | 0.236 | 42,445,263 | -620,000 | 2.78% | 10,017,082 |
| 2017-09-15 | 2017-09-13 | 0.231 | 43,065,263 | +168,000 | 2.82% | 9,948,076 |
| 2017-09-13 | 2017-09-11 | 0.235 | 42,897,263 | +36,000 | 2.81% | 10,080,857 |
| 2017-09-12 | 2017-09-08 | 0.227 | 42,861,263 | -18,000 | 2.81% | 9,729,507 |
| 2017-09-06 | 2017-09-04 | 0.225 | 42,879,263 | +48,000 | 2.81% | 9,647,834 |
| 2017-09-04 | 2017-08-31 | 0.230 | 42,831,263 | +10,000 | 2.80% | 9,851,190 |
| 2017-08-29 | 2017-08-25 | 0.240 | 42,821,263 | -12,000 | 2.80% | 10,277,103 |
| 2017-08-24 | 2017-08-21 | 0.230 | 42,833,263 | +6,000 | 2.80% | 9,851,650 |
| 2017-08-15 | 2017-08-11 | 0.230 | 42,827,263 | -20,000 | 2.80% | 9,850,270 |
| 2017-08-04 | 2017-08-02 | 0.240 | 42,847,263 | -6,000 | 2.80% | 10,283,343 |
| 2017-08-03 | 2017-08-01 | 0.230 | 42,853,263 | +96,000 | 2.81% | 9,856,250 |
| 2017-08-02 | 2017-07-31 | 0.230 | 42,757,263 | +400,000 | 2.80% | 9,834,170 |
| 2017-07-31 | 2017-07-27 | 0.235 | 42,357,263 | -4,000 | 2.77% | 9,953,957 |
| 2017-07-28 | 2017-07-26 | 0.235 | 42,361,263 | -20,000 | 2.77% | 9,954,897 |
| 2017-07-25 | 2017-07-21 | 0.237 | 42,381,263 | -180,000 | 2.77% | 10,044,359 |
| 2017-07-21 | 2017-07-19 | 0.240 | 42,561,263 | +10,000 | 2.79% | 10,214,703 |
| 2017-07-20 | 2017-07-18 | 0.245 | 42,551,263 | -15,618 | 2.79% | 10,425,059 |
| 2017-07-19 | 2017-07-17 | 0.250 | 42,566,881 | +38,000 | 2.79% | 10,641,720 |
| 2017-07-18 | 2017-07-14 | 0.250 | 42,528,881 | -78,000 | 2.78% | 10,632,220 |
| 2017-07-10 | 2017-07-06 | 0.265 | 42,606,881 | -2,000 | 2.79% | 11,290,823 |
| 2017-07-05 | 2017-07-03 | 0.260 | 42,608,881 | -2,000 | 2.79% | 11,078,309 |
| 2017-07-04 | 2017-06-30 | 0.260 | 42,610,881 | -154,000 | 2.79% | 11,078,829 |
| 2017-06-29 | 2017-06-27 | 0.255 | 42,764,881 | -70,000 | 2.80% | 10,905,045 |
| 2017-06-16 | 2017-06-14 | 0.244 | 42,834,881 | -92,000 | 2.80% | 10,451,711 |
| 2017-06-15 | 2017-06-13 | 0.250 | 42,926,881 | -10,000 | 2.81% | 10,731,720 |
| 2017-06-09 | 2017-06-07 | 0.255 | 42,936,881 | +798,000 | 2.81% | 10,948,905 |
| 2017-06-07 | 2017-06-05 | 0.245 | 42,138,881 | +2,000 | 2.76% | 10,324,026 |
| 2017-05-29 | 2017-05-25 | 0.236 | 42,136,881 | -70,000 | 2.76% | 9,944,304 |
| 2017-05-26 | 2017-05-24 | 0.236 | 42,206,881 | -680,000 | 2.76% | 9,960,824 |
| 2017-05-18 | 2017-05-16 | 0.250 | 42,886,881 | -32,000 | 2.81% | 10,721,720 |
| 2017-05-17 | 2017-05-15 | 0.250 | 42,918,881 | -2,000 | 2.81% | 10,729,720 |
| 2017-05-12 | 2017-05-10 | 0.250 | 42,920,881 | -800,000 | 2.81% | 10,730,220 |
| 2017-05-11 | 2017-05-09 | 0.255 | 43,720,881 | -2,000 | 2.86% | 11,148,825 |
| 2017-05-04 | 2017-04-28 | 0.255 | 43,722,881 | -188,000 | 2.86% | 11,149,335 |
| 2017-05-02 | 2017-04-27 | 0.260 | 43,910,881 | -12,000 | 2.87% | 11,416,829 |
| 2017-04-27 | 2017-04-25 | 0.270 | 43,922,881 | -176,000 | 2.88% | 11,859,178 |
| 2017-04-26 | 2017-04-24 | 0.270 | 44,098,881 | -22,000 | 2.89% | 11,906,698 |
| 2017-04-21 | 2017-04-19 | 0.260 | 44,120,881 | -62,000 | 2.89% | 11,471,429 |
| 2017-04-20 | 2017-04-18 | 0.260 | 44,182,881 | -230,000 | 2.89% | 11,487,549 |
| 2017-04-19 | 2017-04-13 | 0.270 | 44,412,881 | +4,000 | 2.91% | 11,991,478 |
| 2017-04-18 | 2017-04-12 | 0.285 | 44,408,881 | +180,000 | 2.91% | 12,656,531 |
| 2017-04-13 | 2017-04-11 | 0.280 | 44,228,881 | +152,000 | 2.90% | 12,384,087 |
| 2017-04-11 | 2017-04-07 | 0.275 | 44,076,881 | -404,000 | 2.89% | 12,121,142 |
| 2017-04-05 | 2017-03-31 | 0.255 | 44,480,881 | -2,000 | 2.91% | 11,342,625 |
| 2017-04-03 | 2017-03-30 | 0.255 | 44,482,881 | -200,000 | 2.91% | 11,343,135 |
| 2017-03-31 | 2017-03-29 | 0.250 | 44,682,881 | -8,000 | 2.93% | 11,170,720 |
| 2017-03-30 | 2017-03-28 | 0.255 | 44,690,881 | +148,000 | 2.93% | 11,396,175 |
| 2017-03-29 | 2017-03-27 | 0.255 | 44,542,881 | -102,000 | 2.92% | 11,358,435 |
| 2017-03-24 | 2017-03-22 | 0.240 | 44,644,881 | -362,000 | 2.92% | 10,714,771 |
| 2017-03-23 | 2017-03-21 | 0.240 | 45,006,881 | -200,000 | 2.95% | 10,801,651 |
| 2017-03-22 | 2017-03-20 | 0.239 | 45,206,881 | +10,000 | 2.96% | 10,804,445 |
| 2017-03-09 | 2017-03-07 | 0.230 | 45,196,881 | -10,000 | 2.96% | 10,395,283 |
| 2017-03-08 | 2017-03-06 | 0.230 | 45,206,881 | +200,000 | 2.96% | 10,397,583 |
| 2017-03-07 | 2017-03-03 | 0.234 | 45,006,881 | -300,000 | 2.95% | 10,531,610 |
| 2017-03-06 | 2017-03-02 | 0.233 | 45,306,881 | +196,000 | 2.97% | 10,556,503 |
| 2017-02-24 | 2017-02-22 | 0.239 | 45,110,881 | +100,000 | 2.95% | 10,781,501 |
| 2017-02-23 | 2017-02-21 | 0.239 | 45,010,881 | -210,000 | 2.95% | 10,757,601 |
| 2017-02-22 | 2017-02-20 | 0.239 | 45,220,881 | -2,000 | 2.96% | 10,807,791 |
| 2017-02-21 | 2017-02-17 | 0.240 | 45,222,881 | +200,000 | 2.96% | 10,853,491 |
| 2017-02-20 | 2017-02-16 | 0.243 | 45,022,881 | -4,000 | 2.95% | 10,940,560 |
| 2017-02-17 | 2017-02-15 | 0.239 | 45,026,881 | -100,000 | 2.95% | 10,761,425 |
| 2017-02-16 | 2017-02-14 | 0.236 | 45,126,881 | -100,000 | 2.95% | 10,649,944 |
| 2017-02-15 | 2017-02-13 | 0.240 | 45,226,881 | +190,000 | 2.96% | 10,854,451 |
| 2017-02-14 | 2017-02-10 | 0.240 | 45,036,881 | +242,000 | 2.95% | 10,808,851 |
| 2017-02-10 | 2017-02-08 | 0.240 | 44,794,881 | -2,000 | 2.93% | 10,750,771 |
| 2017-02-08 | 2017-02-06 | 0.245 | 44,796,881 | -4,000 | 2.93% | 10,975,236 |
| 2017-02-01 | 2017-01-25 | 0.250 | 44,800,881 | -22,000 | 2.93% | 11,200,220 |
| 2017-01-25 | 2017-01-23 | 0.250 | 44,822,881 | +100,000 | 2.93% | 11,205,720 |
| 2017-01-24 | 2017-01-20 | 0.245 | 44,722,881 | +132,000 | 2.93% | 10,957,106 |
| 2017-01-23 | 2017-01-19 | 0.247 | 44,590,881 | +1,510,000 | 2.92% | 11,013,948 |
| 2017-01-20 | 2017-01-18 | 0.245 | 43,080,881 | -360,000 | 2.82% | 10,554,816 |
| 2017-01-17 | 2017-01-13 | 0.241 | 43,440,881 | -4,000 | 2.84% | 10,469,252 |
| 2017-01-12 | 2017-01-10 | 0.235 | 43,444,881 | -1,322,000 | 2.84% | 10,209,547 |
| 2017-01-10 | 2017-01-06 | 0.228 | 44,766,881 | -1,360,000 | 2.93% | 10,206,849 |
| 2017-01-09 | 2017-01-05 | 0.235 | 46,126,881 | -3,156,000 | 3.02% | 10,839,817 |
| 2017-01-06 | 2017-01-04 | 0.235 | 49,282,881 | -2,322,000 | 3.23% | 11,581,477 |
| 2017-01-05 | 2017-01-03 | 0.232 | 51,604,881 | -3,254,000 | 3.38% | 11,972,332 |
| 2017-01-04 | 2016-12-30 | 0.235 | 54,858,881 | -1,376,000 | 3.59% | 12,891,837 |
| 2017-01-03 | 2016-12-29 | 0.240 | 56,234,881 | -1,234,000 | 3.68% | 13,496,371 |
| 2016-12-30 | 2016-12-28 | 0.240 | 57,468,881 | -3,150,000 | 3.76% | 13,792,531 |
| 2016-12-28 | 2016-12-22 | 0.239 | 60,618,881 | -4,424,000 | 3.97% | 14,487,913 |
| 2016-12-23 | 2016-12-21 | 0.235 | 65,042,881 | -656,000 | 4.26% | 15,285,077 |
| 2016-12-22 | 2016-12-20 | 0.221 | 65,698,881 | -2,492,000 | 4.30% | 14,519,453 |
| 2016-12-15 | 2016-12-13 | 0.226 | 68,190,881 | -200,000 | 4.46% | 15,411,139 |
| 2016-12-14 | 2016-12-12 | 0.234 | 68,390,881 | -420,000 | 4.48% | 16,003,466 |
| 2016-12-12 | 2016-12-08 | 0.231 | 68,810,881 | -160,000 | 4.50% | 15,895,314 |
| 2016-12-09 | 2016-12-07 | 0.231 | 68,970,881 | -100,000 | 4.52% | 15,932,274 |
| 2016-12-08 | 2016-12-06 | 0.227 | 69,070,881 | +500,000 | 4.52% | 15,679,090 |
| 2016-12-07 | 2016-12-05 | 0.223 | 68,570,881 | -528,000 | 4.49% | 15,291,306 |
| 2016-12-06 | 2016-12-02 | 0.222 | 69,098,881 | +28,000 | 4.52% | 15,339,952 |
| 2016-12-05 | 2016-12-01 | 0.235 | 69,070,881 | -520,000 | 4.52% | 16,231,657 |
| 2016-12-02 | 2016-11-30 | 0.235 | 69,590,881 | -19,446,000 | 4.56% | 16,353,857 |
| 2016-12-01 | 2016-11-29 | 0.239 | 89,036,881 | -3,168,000 | 5.83% | 21,279,815 |
| 2016-11-30 | 2016-11-28 | 0.238 | 92,204,881 | -16,620,000 | 6.04% | 21,944,762 |
| 2016-11-29 | 2016-11-25 | 0.239 | 108,824,881 | -252,000 | 7.12% | 26,009,147 |
| 2016-11-28 | 2016-11-24 | 0.245 | 109,076,881 | -800,000 | 7.14% | 26,723,836 |
| 2016-11-25 | 2016-11-23 | 0.242 | 109,876,881 | -2,488,000 | 7.19% | 26,590,205 |
| 2016-11-24 | 2016-11-22 | 0.241 | 112,364,881 | -2,720,000 | 7.36% | 27,079,936 |
| 2016-11-23 | 2016-11-21 | 0.240 | 115,084,881 | -176,000 | 7.53% | 27,620,371 |
| 2016-11-22 | 2016-11-18 | 0.240 | 115,260,881 | -188,000 | 7.55% | 27,662,611 |
| 2016-11-21 | 2016-11-17 | 0.240 | 115,448,881 | -100,000 | 7.56% | 27,707,731 |
| 2016-11-18 | 2016-11-16 | 0.240 | 115,548,881 | -90,000 | 7.56% | 27,731,731 |
| 2016-11-16 | 2016-11-14 | 0.242 | 115,638,881 | -800,000 | 7.57% | 27,984,609 |
| 2016-11-14 | 2016-11-10 | 0.243 | 116,438,881 | -500,000 | 7.62% | 28,294,648 |
| 2016-11-11 | 2016-11-09 | 0.240 | 116,938,881 | -40,000 | 7.66% | 28,065,331 |
| 2016-11-10 | 2016-11-08 | 0.241 | 116,978,881 | -2,000 | 7.66% | 28,191,910 |
| 2016-11-09 | 2016-11-07 | 0.246 | 116,980,881 | -700,000 | 7.66% | 28,777,297 |
| 2016-11-08 | 2016-11-04 | 0.240 | 117,680,881 | -490,000 | 7.70% | 28,243,411 |
| 2016-11-02 | 2016-10-31 | 0.238 | 118,170,881 | -70,000 | 7.74% | 28,124,670 |
| 2016-11-01 | 2016-10-28 | 0.238 | 118,240,881 | -68,000 | 7.74% | 28,141,330 |
| 2016-10-31 | 2016-10-27 | 0.229 | 118,308,881 | +978,000 | 7.74% | 27,092,734 |
| 2016-10-28 | 2016-10-26 | 0.244 | 117,330,881 | -44,000 | 7.68% | 28,628,735 |
| 2016-10-27 | 2016-10-25 | 0.244 | 117,374,881 | -64,000 | 7.68% | 28,639,471 |
| 2016-10-26 | 2016-10-24 | 0.245 | 117,438,881 | -730,000 | 7.69% | 28,772,526 |
| 2016-10-25 | 2016-10-20 | 0.243 | 118,168,881 | -344,000 | 7.74% | 28,715,038 |
| 2016-10-24 | 2016-10-19 | 0.248 | 118,512,881 | -262,000 | 7.76% | 29,391,194 |
| 2016-10-20 | 2016-10-18 | 0.245 | 118,774,881 | -18,000 | 7.78% | 29,099,846 |
| 2016-10-19 | 2016-10-17 | 0.245 | 118,792,881 | -1,778,000 | 7.78% | 29,104,256 |
| 2016-10-18 | 2016-10-14 | 0.250 | 120,570,881 | +300,000 | 7.89% | 30,142,720 |
| 2016-10-17 | 2016-10-13 | 0.248 | 120,270,881 | -58,000 | 7.87% | 29,827,178 |
| 2016-10-14 | 2016-10-12 | 0.245 | 120,328,881 | -334,000 | 7.88% | 29,480,576 |
| 2016-10-13 | 2016-10-11 | 0.245 | 120,662,881 | -84,000 | 7.90% | 29,562,406 |
| 2016-10-12 | 2016-10-07 | 0.240 | 120,746,881 | -40,000 | 7.90% | 28,979,251 |
| 2016-10-07 | 2016-10-05 | 0.245 | 120,786,881 | -20,000 | 7.91% | 29,592,786 |
| 2016-10-06 | 2016-10-04 | 0.242 | 120,806,881 | +100,000 | 7.91% | 29,235,265 |
| 2016-10-04 | 2016-09-30 | 0.231 | 120,706,881 | -200,000 | 7.90% | 27,883,290 |
| 2016-10-03 | 2016-09-29 | 0.237 | 120,906,881 | +200,000 | 7.91% | 28,654,931 |
| 2016-09-30 | 2016-09-28 | 0.234 | 120,706,881 | -200,000 | 7.90% | 28,245,410 |
| 2016-09-28 | 2016-09-26 | 0.240 | 120,906,881 | -200,000 | 7.91% | 29,017,651 |
| 2016-09-23 | 2016-09-21 | 0.245 | 121,106,881 | +10,000 | 7.93% | 29,671,186 |
| 2016-09-22 | 2016-09-20 | 0.239 | 121,096,881 | -4,000 | 7.93% | 28,942,155 |
| 2016-09-21 | 2016-09-19 | 0.235 | 121,100,881 | +520,000 | 7.93% | 28,458,707 |
| 2016-09-20 | 2016-09-15 | 0.250 | 120,580,881 | -2,000 | 7.89% | 30,145,220 |
| 2016-09-19 | 2016-09-14 | 0.255 | 120,582,881 | -50,000 | 7.89% | 30,748,635 |
| 2016-09-15 | 2016-09-13 | 0.260 | 120,632,881 | -400,000 | 7.90% | 31,364,549 |
| 2016-09-14 | 2016-09-12 | 0.249 | 121,032,881 | +80,000 | 7.92% | 30,137,187 |
| 2016-09-13 | 2016-09-09 | 0.265 | 120,952,881 | -100,000 | 7.92% | 32,052,513 |
| 2016-09-12 | 2016-09-08 | 0.260 | 121,052,881 | +6,000 | 7.92% | 31,473,749 |
| 2016-09-09 | 2016-09-07 | 0.260 | 121,046,881 | +500,000 | 7.92% | 31,472,189 |
| 2016-09-08 | 2016-09-06 | 0.255 | 120,546,881 | -180,000 | 7.89% | 30,739,455 |
| 2016-09-06 | 2016-09-02 | 0.255 | 120,726,881 | -500,000 | 7.90% | 30,785,355 |
| 2016-09-01 | 2016-08-30 | 0.250 | 121,226,881 | -32,500 | 7.94% | 30,306,720 |
| 2016-08-31 | 2016-08-29 | 0.249 | 121,259,381 | -200,000 | 7.94% | 30,193,586 |
| 2016-08-25 | 2016-08-23 | 0.255 | 121,459,381 | +98,000 | 7.95% | 30,972,142 |
| 2016-08-24 | 2016-08-22 | 0.255 | 121,361,381 | +200,000 | 7.94% | 30,947,152 |
| 2016-08-18 | 2016-08-16 | 0.255 | 121,161,381 | +40,000 | 7.93% | 30,896,152 |
| 2016-08-17 | 2016-08-15 | 0.260 | 121,121,381 | -300,000 | 7.93% | 31,491,559 |
| 2016-08-16 | 2016-08-12 | 0.250 | 121,421,381 | -500,000 | 7.95% | 30,355,345 |
| 2016-08-15 | 2016-08-11 | 0.255 | 121,921,381 | -250,000 | 7.98% | 31,089,952 |
| 2016-08-12 | 2016-08-10 | 0.246 | 122,171,381 | +520,000 | 8.00% | 30,054,160 |
| 2016-08-11 | 2016-08-09 | 0.255 | 121,651,381 | +106,000 | 7.96% | 31,021,102 |
| 2016-08-10 | 2016-08-08 | 0.250 | 121,545,381 | +22,000 | 7.96% | 30,386,345 |
| 2016-08-09 | 2016-08-05 | 0.250 | 121,523,381 | +40,000 | 7.96% | 30,380,845 |
| 2016-08-08 | 2016-08-04 | 0.255 | 121,483,381 | -440,000 | 7.95% | 30,978,262 |
| 2016-08-05 | 2016-08-03 | 0.234 | 121,923,381 | +2,284,000 | 7.98% | 28,530,071 |
| 2016-08-04 | 2016-08-01 | 0.265 | 119,639,381 | +2,006,000 | 7.83% | 31,704,436 |
| 2016-08-03 | 2016-07-29 | 0.320 | 117,633,381 | -520,000 | 7.70% | 37,642,682 |
| 2016-07-29 | 2016-07-27 | 0.370 | 118,153,381 | -30,000 | 7.73% | 43,716,751 |
| 2016-07-22 | 2016-07-20 | 0.390 | 118,183,381 | +70,000 | 7.74% | 46,091,519 |
| 2016-07-21 | 2016-07-19 | 0.380 | 118,113,381 | +68,000 | 7.73% | 44,883,085 |
| 2016-07-20 | 2016-07-18 | 0.395 | 118,045,381 | -2,000 | 7.73% | 46,627,925 |
| 2016-07-14 | 2016-07-12 | 0.405 | 118,047,381 | -100,000 | 7.73% | 47,809,189 |
| 2016-07-13 | 2016-07-11 | 0.400 | 118,147,381 | -8,000 | 7.73% | 47,258,952 |
| 2016-07-11 | 2016-07-07 | 0.410 | 118,155,381 | -2,000 | 7.73% | 48,443,706 |
| 2016-07-08 | 2016-07-06 | 0.405 | 118,157,381 | -2,000 | 7.73% | 47,853,739 |
| 2016-07-07 | 2016-07-05 | 0.420 | 118,159,381 | -250,000 | 7.74% | 49,626,940 |
| 2016-07-05 | 2016-06-30 | 0.410 | 118,409,381 | -2,000 | 7.75% | 48,547,846 |
| 2016-06-30 | 2016-06-28 | 0.395 | 118,411,381 | -8,000 | 7.75% | 46,772,495 |
| 2016-06-28 | 2016-06-24 | 0.420 | 118,419,381 | +138,000 | 7.75% | 49,736,140 |
| 2016-06-27 | 2016-06-23 | 0.400 | 118,281,381 | -50,000 | 7.74% | 47,312,552 |
| 2016-06-24 | 2016-06-22 | 0.405 | 118,331,381 | +40,000 | 7.75% | 47,924,209 |
| 2016-06-23 | 2016-06-21 | 0.410 | 118,291,381 | -330,000 | 7.74% | 48,499,466 |
| 2016-06-22 | 2016-06-20 | 0.400 | 118,621,381 | -220,000 | 7.77% | 47,448,552 |
| 2016-06-21 | 2016-06-17 | 0.385 | 118,841,381 | +140,000 | 7.78% | 45,753,932 |
| 2016-06-20 | 2016-06-16 | 0.385 | 118,701,381 | -530,000 | 7.77% | 45,700,032 |
| 2016-06-17 | 2016-06-15 | 0.350 | 119,231,381 | -478,000 | 7.81% | 41,730,983 |
| 2016-06-15 | 2016-06-13 | 0.345 | 119,709,381 | -280,000 | 7.84% | 41,299,736 |
| 2016-06-14 | 2016-06-10 | 0.355 | 119,989,381 | -1,484,000 | 7.85% | 42,596,230 |
| 2016-06-13 | 2016-06-08 | 0.320 | 121,473,381 | -164,000 | 7.95% | 38,871,482 |
| 2016-06-10 | 2016-06-07 | 0.315 | 121,637,381 | +182,000 | 7.96% | 38,315,775 |
| 2016-06-08 | 2016-06-06 | 0.320 | 121,455,381 | +48,000 | 7.95% | 38,865,722 |
| 2016-06-07 | 2016-06-03 | 0.315 | 121,407,381 | -108,000 | 7.95% | 38,243,325 |
| 2016-06-06 | 2016-06-02 | 0.315 | 121,515,381 | +848,000 | 7.95% | 38,277,345 |
| 2016-06-03 | 2016-06-01 | 0.310 | 120,667,381 | +2,000 | 7.90% | 37,406,888 |
| 2016-06-01 | 2016-05-30 | 0.300 | 120,665,381 | -150,000 | 7.90% | 36,199,614 |
| 2016-05-31 | 2016-05-27 | 0.305 | 120,815,381 | -36,000 | 7.91% | 36,848,691 |
| 2016-05-30 | 2016-05-26 | 0.310 | 120,851,381 | -1,450,000 | 7.91% | 37,463,928 |
| 2016-05-27 | 2016-05-25 | 0.295 | 122,301,381 | -2,030,000 | 8.01% | 36,078,907 |
| 2016-05-26 | 2016-05-24 | 0.290 | 124,331,381 | -72,000 | 8.14% | 36,056,100 |
| 2016-05-25 | 2016-05-23 | 0.290 | 124,403,381 | -38,000 | 8.14% | 36,076,980 |
| 2016-05-23 | 2016-05-19 | 0.265 | 124,441,381 | -30,000 | 8.15% | 32,976,966 |
| 2016-05-20 | 2016-05-18 | 0.265 | 124,471,381 | -338,000 | 8.15% | 32,984,916 |
| 2016-05-18 | 2016-05-16 | 0.265 | 124,809,381 | +454,000 | 8.17% | 33,074,486 |
| 2016-05-16 | 2016-05-12 | 0.275 | 124,355,381 | -400,000 | 8.14% | 34,197,730 |
| 2016-05-13 | 2016-05-11 | 0.280 | 124,755,381 | -26,000 | 8.17% | 34,931,507 |
| 2016-05-12 | 2016-05-10 | 0.265 | 124,781,381 | +16,000 | 8.17% | 33,067,066 |
| 2016-05-11 | 2016-05-09 | 0.275 | 124,765,381 | -120,000 | 8.17% | 34,310,480 |
| 2016-05-10 | 2016-05-06 | 0.275 | 124,885,381 | -50,000 | 8.18% | 34,343,480 |
| 2016-05-06 | 2016-05-04 | 0.290 | 124,935,381 | +100,000 | 8.18% | 36,231,260 |
| 2016-05-05 | 2016-05-03 | 0.285 | 124,835,381 | +20,000 | 8.17% | 35,578,084 |
| 2016-05-04 | 2016-04-29 | 0.295 | 124,815,381 | +120,000 | 8.17% | 36,820,537 |
| 2016-04-29 | 2016-04-27 | 0.300 | 124,695,381 | -144,000 | 8.16% | 37,408,614 |
| 2016-04-28 | 2016-04-26 | 0.280 | 124,839,381 | +356,000 | 8.17% | 34,955,027 |
| 2016-04-18 | 2016-04-14 | 0.310 | 124,483,381 | -2,000 | 8.15% | 38,589,848 |
| 2016-04-05 | 2016-03-31 | 0.310 | 124,485,381 | +240,000 | 8.15% | 38,590,468 |
| 2016-03-30 | 2016-03-24 | 0.295 | 124,245,381 | +200,000 | 8.13% | 36,652,387 |
| 2016-03-29 | 2016-03-23 | 0.305 | 124,045,381 | -620,000 | 8.12% | 37,833,841 |
| 2016-03-24 | 2016-03-22 | 0.300 | 124,665,381 | -602,000 | 8.16% | 37,399,614 |
| 2016-03-23 | 2016-03-21 | 0.305 | 125,267,381 | -200,000 | 8.20% | 38,206,551 |
| 2016-03-22 | 2016-03-18 | 0.305 | 125,467,381 | -520,000 | 8.21% | 38,267,551 |
| 2016-03-21 | 2016-03-17 | 0.305 | 125,987,381 | +1,474,000 | 8.25% | 38,426,151 |
| 2016-03-18 | 2016-03-16 | 0.290 | 124,513,381 | -50,000 | 8.15% | 36,108,880 |
| 2016-03-17 | 2016-03-15 | 0.300 | 124,563,381 | -108,000 | 8.15% | 37,369,014 |
| 2016-03-16 | 2016-03-14 | 0.300 | 124,671,381 | +784,000 | 8.16% | 37,401,414 |
| 2016-03-15 | 2016-03-11 | 0.310 | 123,887,381 | -984,000 | 8.11% | 38,405,088 |
| 2016-03-14 | 2016-03-10 | 0.320 | 124,871,381 | +1,002,000 | 8.17% | 39,958,842 |
| 2016-03-11 | 2016-03-09 | 0.285 | 123,869,381 | +470,000 | 8.11% | 35,302,774 |
| 2016-03-10 | 2016-03-08 | 0.295 | 123,399,381 | +260,000 | 8.08% | 36,402,817 |
| 2016-03-08 | 2016-03-04 | 0.305 | 123,139,381 | +4,100,000 | 8.06% | 37,557,511 |
| 2016-03-07 | 2016-03-03 | 0.310 | 119,039,381 | +10,000 | 7.79% | 36,902,208 |
| 2016-03-03 | 2016-03-01 | 0.315 | 119,029,381 | +3,300,000 | 7.79% | 37,494,255 |
| 2016-03-02 | 2016-02-29 | 0.310 | 115,729,381 | -840,000 | 7.58% | 35,876,108 |
| 2016-03-01 | 2016-02-26 | 0.335 | 116,569,381 | +1,806,000 | 7.63% | 39,050,743 |
| 2016-02-29 | 2016-02-25 | 0.325 | 114,763,381 | -82,000 | 7.51% | 37,298,099 |
| 2016-02-26 | 2016-02-24 | 0.345 | 114,845,381 | -220,000 | 7.52% | 39,621,656 |
| 2016-02-25 | 2016-02-23 | 0.320 | 115,065,381 | -1,620,000 | 7.53% | 36,820,922 |
| 2016-02-24 | 2016-02-22 | 0.325 | 116,685,381 | +256,000 | 7.64% | 37,922,749 |
| 2016-02-23 | 2016-02-19 | 0.325 | 116,429,381 | +1,022,000 | 7.62% | 37,839,549 |
| 2016-02-22 | 2016-02-18 | 0.310 | 115,407,381 | +888,000 | 7.55% | 35,776,288 |
| 2016-02-19 | 2016-02-17 | 0.280 | 114,519,381 | -200,000 | 7.50% | 32,065,427 |
| 2016-02-18 | 2016-02-16 | 0.280 | 114,719,381 | -388,000 | 7.51% | 32,121,427 |
| 2016-02-17 | 2016-02-15 | 0.285 | 115,107,381 | +18,000 | 7.54% | 32,805,604 |
| 2016-02-16 | 2016-02-12 | 0.280 | 115,089,381 | +280,000 | 7.53% | 32,225,027 |
| 2016-02-15 | 2016-02-11 | 0.275 | 114,809,381 | +214,000 | 7.52% | 31,572,580 |
| 2016-02-12 | 2016-02-05 | 0.285 | 114,595,381 | +178,000 | 7.50% | 32,659,684 |
| 2016-02-11 | 2016-02-04 | 0.300 | 114,417,381 | +381,990 | 7.49% | 34,325,214 |
| 2016-02-05 | 2016-02-03 | 0.270 | 114,035,391 | -440,000 | 7.47% | 30,789,556 |
| 2016-02-04 | 2016-02-02 | 0.275 | 114,475,391 | +340,000 | 7.49% | 31,480,733 |
| 2016-02-03 | 2016-02-01 | 0.290 | 114,135,391 | +560,000 | 7.47% | 33,099,263 |
| 2016-02-02 | 2016-01-29 | 0.295 | 113,575,391 | -342,000 | 7.43% | 33,504,740 |
| 2016-02-01 | 2016-01-28 | 0.290 | 113,917,391 | +2,108,000 | 7.46% | 33,036,043 |
| 2016-01-29 | 2016-01-27 | 0.330 | 111,809,391 | +1,094,000 | 7.32% | 36,897,099 |
| 2016-01-28 | 2016-01-26 | 0.350 | 110,715,391 | -1,028,000 | 7.25% | 38,750,387 |
| 2016-01-27 | 2016-01-25 | 0.375 | 111,743,391 | -1,498,000 | 7.32% | 41,903,772 |
| 2016-01-26 | 2016-01-22 | 0.375 | 113,241,391 | -1,420,000 | 7.41% | 42,465,522 |
| 2016-01-25 | 2016-01-21 | 0.360 | 114,661,391 | -100,000 | 7.51% | 41,278,101 |
| 2016-01-22 | 2016-01-20 | 0.390 | 114,761,391 | +2,052,000 | 7.51% | 44,756,942 |
| 2016-01-21 | 2016-01-19 | 0.360 | 112,709,391 | -936,000 | 7.38% | 40,575,381 |
| 2016-01-20 | 2016-01-18 | 0.380 | 113,645,391 | -510,000 | 7.44% | 43,185,249 |
| 2016-01-19 | 2016-01-15 | 0.310 | 114,155,391 | -3,660,000 | 7.47% | 35,388,171 |
| 2016-01-18 | 2016-01-14 | 0.335 | 117,815,391 | +2,496,000 | 7.71% | 39,468,156 |
| 2016-01-15 | 2016-01-13 | 0.350 | 115,319,391 | +1,886,000 | 7.55% | 40,361,787 |
| 2016-01-14 | 2016-01-12 | 0.247 | 113,433,391 | -742,000 | 7.43% | 28,018,048 |
| 2016-01-13 | 2016-01-11 | 0.255 | 114,175,391 | +44,000 | 7.47% | 29,114,725 |
| 2016-01-12 | 2016-01-08 | 0.280 | 114,131,391 | -164,000 | 7.47% | 31,956,789 |
| 2016-01-11 | 2016-01-07 | 0.290 | 114,295,391 | -2,412,000 | 7.48% | 33,145,663 |
| 2016-01-08 | 2016-01-06 | 0.310 | 116,707,391 | +598,000 | 7.64% | 36,179,291 |
| 2016-01-07 | 2016-01-05 | 0.330 | 116,109,391 | +944,000 | 7.60% | 38,316,099 |
| 2016-01-06 | 2016-01-04 | 0.260 | 115,165,391 | +6,478,000 | 7.54% | 29,943,002 |
| 2016-01-05 | 2015-12-31 | 0.176 | 108,687,391 | +1,534,000 | 7.11% | 19,128,981 |
| 2016-01-04 | 2015-12-29 | 0.223 | 107,153,391 | -710,000 | 7.01% | 23,895,206 |
| 2015-12-30 | 2015-12-28 | 0.237 | 107,863,391 | +2,456,000 | 7.06% | 25,563,624 |
| 2015-12-29 | 2015-12-24 | 0.192 | 105,407,391 | +504,000 | 6.90% | 20,238,219 |
| 2015-12-28 | 2015-12-22 | 0.160 | 104,903,391 | -40,000 | 6.87% | 16,784,543 |
| 2015-12-23 | 2015-12-21 | 0.163 | 104,943,391 | -84,000 | 6.87% | 17,105,773 |
| 2015-12-22 | 2015-12-18 | 0.159 | 105,027,391 | +620,000 | 6.88% | 16,699,355 |
| 2015-12-21 | 2015-12-17 | 0.163 | 104,407,391 | -10,000 | 6.83% | 17,018,405 |
| 2015-12-18 | 2015-12-16 | 0.160 | 104,417,391 | +480,000 | 6.84% | 16,706,783 |
| 2015-12-17 | 2015-12-15 | 0.165 | 103,937,391 | +300,000 | 6.80% | 17,149,670 |
| 2015-12-15 | 2015-12-11 | 0.181 | 103,637,391 | +650,768 | 6.78% | 18,758,368 |
| 2015-12-14 | 2015-12-10 | 0.195 | 102,986,623 | +40,000 | 6.74% | 20,082,391 |
| 2015-12-11 | 2015-12-09 | 0.190 | 102,946,623 | +110,000 | 6.74% | 19,559,858 |
| 2015-12-10 | 2015-12-08 | 0.194 | 102,836,623 | +198,000 | 6.73% | 19,950,305 |
| 2015-12-09 | 2015-12-07 | 0.209 | 102,638,623 | +2,000 | 6.72% | 21,451,472 |
| 2015-12-08 | 2015-12-04 | 0.207 | 102,636,623 | +930,000 | 6.72% | 21,245,781 |
| 2015-12-07 | 2015-12-03 | 0.219 | 101,706,623 | +10,000 | 6.66% | 22,273,750 |
| 2015-12-04 | 2015-12-02 | 0.228 | 101,696,623 | +102,000 | 6.66% | 23,186,830 |
| 2015-12-03 | 2015-12-01 | 0.237 | 101,594,623 | +204,000 | 6.65% | 24,077,926 |
| 2015-12-02 | 2015-11-30 | 0.230 | 101,390,623 | +500,000 | 6.64% | 23,319,843 |
| 2015-12-01 | 2015-11-27 | 0.243 | 100,890,623 | +216,000 | 6.60% | 24,516,421 |
| 2015-11-30 | 2015-11-26 | 0.250 | 100,674,623 | +250,000 | 6.59% | 25,168,656 |
| 2015-11-27 | 2015-11-25 | 0.250 | 100,424,623 | +330,000 | 6.57% | 25,106,156 |
| 2015-11-26 | 2015-11-24 | 0.270 | 100,094,623 | +584,000 | 6.55% | 27,025,548 |
| 2015-11-23 | 2015-11-19 | 0.295 | 99,510,623 | +8,000 | 6.51% | 29,355,634 |
| 2015-11-19 | 2015-11-17 | 0.300 | 99,502,623 | +200,000 | 6.51% | 29,850,787 |
| 2015-11-12 | 2015-11-10 | 0.310 | 99,302,623 | -50,000 | 6.50% | 30,783,813 |
| 2015-11-06 | 2015-11-04 | 0.325 | 99,352,623 | -24,000 | 6.50% | 32,289,602 |
| 2015-11-05 | 2015-11-03 | 0.325 | 99,376,623 | -50,000 | 6.51% | 32,297,402 |
| 2015-11-04 | 2015-11-02 | 0.315 | 99,426,623 | +120,000 | 6.51% | 31,319,386 |
| 2015-11-02 | 2015-10-29 | 0.330 | 99,306,623 | -4,000 | 6.50% | 32,771,186 |
| 2015-10-28 | 2015-10-26 | 0.335 | 99,310,623 | -72,000 | 6.50% | 33,269,059 |
| 2015-10-27 | 2015-10-23 | 0.335 | 99,382,623 | +66,000 | 6.51% | 33,293,179 |
| 2015-10-26 | 2015-10-22 | 0.335 | 99,316,623 | +148,000 | 6.50% | 33,271,069 |
| 2015-10-22 | 2015-10-19 | 0.340 | 99,168,623 | +400,000 | 6.49% | 33,717,332 |
| 2015-10-20 | 2015-10-16 | 0.350 | 98,768,623 | +50,000 | 6.47% | 34,569,018 |
| 2015-10-16 | 2015-10-14 | 0.345 | 98,718,623 | -20,000 | 6.46% | 34,057,925 |
| 2015-10-15 | 2015-10-13 | 0.350 | 98,738,623 | +20,000 | 6.46% | 34,558,518 |
| 2015-10-14 | 2015-10-12 | 0.365 | 98,718,623 | +530,000 | 6.46% | 36,032,297 |
| 2015-10-13 | 2015-10-09 | 0.395 | 98,188,623 | -412,000 | 6.43% | 38,784,506 |
| 2015-10-12 | 2015-10-08 | 0.330 | 98,600,623 | -250,000 | 6.45% | 32,538,206 |
| 2015-10-09 | 2015-10-07 | 0.350 | 98,850,623 | +28,000 | 6.47% | 34,597,718 |
| 2015-10-08 | 2015-10-06 | 0.350 | 98,822,623 | +200,000 | 6.47% | 34,587,918 |
| 2015-10-07 | 2015-10-05 | 0.325 | 98,622,623 | +70,000 | 6.46% | 32,052,352 |
| 2015-10-02 | 2015-09-29 | 0.315 | 98,552,623 | +76,000 | 6.45% | 31,044,076 |
| 2015-09-21 | 2015-09-17 | 0.365 | 98,476,623 | +100,000 | 6.45% | 35,943,967 |
| 2015-09-18 | 2015-09-16 | 0.365 | 98,376,623 | -2,000 | 6.44% | 35,907,467 |
| 2015-09-15 | 2015-09-11 | 0.390 | 98,378,623 | +120,000 | 6.44% | 38,367,663 |
| 2015-09-11 | 2015-09-09 | 0.390 | 98,258,623 | -152,000 | 6.43% | 38,320,863 |
| 2015-09-10 | 2015-09-08 | 0.385 | 98,410,623 | +30,000 | 6.44% | 37,888,090 |
| 2015-09-09 | 2015-09-07 | 0.390 | 98,380,623 | +200,000 | 6.44% | 38,368,443 |
| 2015-09-08 | 2015-09-04 | 0.380 | 98,180,623 | -100,000 | 6.43% | 37,308,637 |
| 2015-09-07 | 2015-09-02 | 0.390 | 98,280,623 | -100,000 | 6.43% | 38,329,443 |
| 2015-09-04 | 2015-09-01 | 0.390 | 98,380,623 | -4,000 | 6.44% | 38,368,443 |
| 2015-09-02 | 2015-08-31 | 0.400 | 98,384,623 | +200,000 | 6.44% | 39,353,849 |
| 2015-09-01 | 2015-08-28 | 0.405 | 98,184,623 | +50,000 | 6.43% | 39,764,772 |
| 2015-08-31 | 2015-08-27 | 0.390 | 98,134,623 | +180,000 | 6.42% | 38,272,503 |
| 2015-08-28 | 2015-08-26 | 0.380 | 97,954,623 | +10,000 | 6.41% | 37,222,757 |
| 2015-08-26 | 2015-08-24 | 0.370 | 97,944,623 | -50,000 | 6.41% | 36,239,511 |
| 2015-08-21 | 2015-08-19 | 0.440 | 97,994,623 | -100,000 | 6.41% | 43,117,634 |
| 2015-08-20 | 2015-08-18 | 0.480 | 98,094,623 | +220,000 | 6.42% | 47,085,419 |
| 2015-08-19 | 2015-08-17 | 0.510 | 97,874,623 | -24,000 | 6.41% | 49,916,058 |
| 2015-08-17 | 2015-08-13 | 0.510 | 97,898,623 | +52,000 | 6.41% | 49,928,298 |
| 2015-08-14 | 2015-08-12 | 0.530 | 97,846,623 | +120,000 | 6.41% | 51,858,710 |
| 2015-08-13 | 2015-08-11 | 0.540 | 97,726,623 | -20,000 | 6.40% | 52,772,376 |
| 2015-08-12 | 2015-08-10 | 0.560 | 97,746,623 | +20,000 | 6.40% | 54,738,109 |
| 2015-08-11 | 2015-08-07 | 0.570 | 97,726,623 | -42,000 | 6.40% | 55,704,175 |
| 2015-08-10 | 2015-08-06 | 0.540 | 97,768,623 | -200,000 | 6.40% | 52,795,056 |
| 2015-08-07 | 2015-08-05 | 0.520 | 97,968,623 | -320,000 | 6.41% | 50,943,684 |
| 2015-08-06 | 2015-08-04 | 0.550 | 98,288,623 | +50,000 | 6.43% | 54,058,743 |
| 2015-08-04 | 2015-07-31 | 0.590 | 98,238,623 | +50,000 | 6.43% | 57,960,788 |
| 2015-08-03 | 2015-07-30 | 0.610 | 98,188,623 | +592,000 | 6.43% | 59,895,060 |
| 2015-07-31 | 2015-07-29 | 0.610 | 97,596,623 | -40,000 | 6.39% | 59,533,940 |
| 2015-07-30 | 2015-07-28 | 0.590 | 97,636,623 | +20,000 | 6.39% | 57,605,608 |
| 2015-07-29 | 2015-07-27 | 0.530 | 97,616,623 | +258,000 | 6.39% | 51,736,810 |
| 2015-07-28 | 2015-07-24 | 0.630 | 97,358,623 | -96,000 | 6.37% | 61,335,932 |
| 2015-07-27 | 2015-07-23 | 0.700 | 97,454,623 | -92,000 | 6.38% | 68,218,236 |
| 2015-07-24 | 2015-07-22 | 0.620 | 97,546,623 | +314,000 | 6.39% | 60,478,906 |
| 2015-07-23 | 2015-07-21 | 0.510 | 97,232,623 | +6,000 | 6.37% | 49,588,638 |
| 2015-07-22 | 2015-07-20 | 0.530 | 97,226,623 | +44,000 | 6.36% | 51,530,110 |
| 2015-07-21 | 2015-07-17 | 0.520 | 97,182,623 | -48,000 | 6.36% | 50,534,964 |
| 2015-07-20 | 2015-07-16 | 0.485 | 97,230,623 | +100,000 | 6.36% | 47,156,852 |
| 2015-07-17 | 2015-07-15 | 0.485 | 97,130,623 | -74,000 | 6.36% | 47,108,352 |
| 2015-07-16 | 2015-07-14 | 0.475 | 97,204,623 | -32,000 | 6.36% | 46,172,196 |
| 2015-07-15 | 2015-07-13 | 0.475 | 97,236,623 | +90,000 | 6.37% | 46,187,396 |
| 2015-07-14 | 2015-07-10 | 0.430 | 97,146,623 | +90,000 | 6.36% | 41,773,048 |
| 2015-07-13 | 2015-07-09 | 0.385 | 97,056,623 | +490,000 | 6.35% | 37,366,800 |
| 2015-07-10 | 2015-07-08 | 0.285 | 96,566,623 | +30,000 | 6.32% | 27,521,488 |
| 2015-07-09 | 2015-07-07 | 0.340 | 96,536,623 | +328,000 | 6.32% | 32,822,452 |
| 2015-07-08 | 2015-07-06 | 0.385 | 96,208,623 | +154,300 | 6.30% | 37,040,320 |
| 2015-07-07 | 2015-07-03 | 0.420 | 96,054,323 | -68,000 | 6.29% | 40,342,816 |
| 2015-07-06 | 2015-07-02 | 0.470 | 96,122,323 | -262,000 | 6.29% | 45,177,492 |
| 2015-07-03 | 2015-06-30 | 0.550 | 96,384,323 | -100,000 | 6.31% | 53,011,378 |
| 2015-07-02 | 2015-06-29 | 0.570 | 96,484,323 | +100,000 | 6.32% | 54,996,064 |
| 2015-06-30 | 2015-06-26 | 0.640 | 96,384,323 | -26,000 | 6.31% | 61,685,967 |
| 2015-06-29 | 2015-06-25 | 0.650 | 96,410,323 | -278,000 | 6.31% | 62,666,710 |
| 2015-06-26 | 2015-06-24 | 0.650 | 96,688,323 | +380,000 | 6.33% | 62,847,410 |
| 2015-06-25 | 2015-06-23 | 0.610 | 96,308,323 | +56,000 | 6.30% | 58,748,077 |
| 2015-06-24 | 2015-06-22 | 0.640 | 96,252,323 | -700,000 | 6.30% | 61,601,487 |
| 2015-06-23 | 2015-06-19 | 0.670 | 96,952,323 | -22,000 | 6.35% | 64,958,056 |
| 2015-06-22 | 2015-06-18 | 0.660 | 96,974,323 | +190,000 | 6.35% | 64,003,053 |
| 2015-06-19 | 2015-06-17 | 0.670 | 96,784,323 | +16,000 | 6.34% | 64,845,496 |
| 2015-06-18 | 2015-06-16 | 0.720 | 96,768,323 | +40,000 | 6.33% | 69,673,193 |
| 2015-06-17 | 2015-06-15 | 0.610 | 96,728,323 | +38,000 | 6.33% | 59,004,277 |
| 2015-06-16 | 2015-06-12 | 0.660 | 96,690,323 | -418,000 | 6.33% | 63,815,613 |
| 2015-06-15 | 2015-06-11 | 0.710 | 97,108,323 | +222,000 | 6.36% | 68,946,909 |
| 2015-06-12 | 2015-06-10 | 0.750 | 96,886,323 | +646,000 | 6.34% | 72,664,742 |
| 2015-05-05 | 2015-04-30 | 0.500 | 96,240,323 | +274,000 | 6.30% | 48,120,162 |
| 2015-05-04 | 2015-04-29 | 0.450 | 95,966,323 | -60,000 | 6.28% | 43,184,845 |
| 2015-04-30 | 2015-04-28 | 0.450 | 96,026,323 | +104,000 | 6.29% | 43,211,845 |
| 2015-04-29 | 2015-04-27 | 0.440 | 95,922,323 | -76,000 | 6.28% | 42,205,822 |
| 2015-04-28 | 2015-04-24 | 0.405 | 95,998,323 | -96,000 | 6.28% | 38,879,321 |
| 2015-04-27 | 2015-04-23 | 0.385 | 96,094,323 | -58,000 | 6.29% | 36,996,314 |
| 2015-04-24 | 2015-04-22 | 0.370 | 96,152,323 | -122,000 | 6.29% | 35,576,360 |
| 2015-04-22 | 2015-04-20 | 0.345 | 96,274,323 | +100,000 | 6.30% | 33,214,641 |
| 2015-04-21 | 2015-04-17 | 0.390 | 96,174,323 | -150,000 | 6.30% | 37,507,986 |
| 2015-04-20 | 2015-04-16 | 0.380 | 96,324,323 | -168,000 | 6.31% | 36,603,243 |
| 2015-04-17 | 2015-04-15 | 0.360 | 96,492,323 | +4,000 | 6.32% | 34,737,236 |
| 2015-04-16 | 2015-04-14 | 0.355 | 96,488,323 | +40,000 | 6.32% | 34,253,355 |
| 2015-04-15 | 2015-04-13 | 0.350 | 96,448,323 | -284,000 | 6.31% | 33,756,913 |
| 2015-04-14 | 2015-04-10 | 0.335 | 96,732,323 | -108,000 | 6.33% | 32,405,328 |
| 2015-04-13 | 2015-04-09 | 0.340 | 96,840,323 | -14,000 | 6.34% | 32,925,710 |
| 2015-04-10 | 2015-04-08 | 0.330 | 96,854,323 | -110,000 | 6.34% | 31,961,927 |
| 2015-04-09 | 2015-04-02 | 0.350 | 96,964,323 | +28,000 | 6.35% | 33,937,513 |
| 2015-04-02 | 2015-03-31 | 0.345 | 96,936,323 | +98,000 | 6.35% | 33,443,031 |
| 2015-04-01 | 2015-03-30 | 0.350 | 96,838,323 | +52,000 | 6.34% | 33,893,413 |
| 2015-03-31 | 2015-03-27 | 0.350 | 96,786,323 | +42,000 | 6.34% | 33,875,213 |
| 2015-03-30 | 2015-03-26 | 0.355 | 96,744,323 | -40,000 | 6.33% | 34,344,235 |
| 2015-03-27 | 2015-03-25 | 0.370 | 96,784,323 | +40,000 | 6.34% | 35,810,200 |
| 2015-03-26 | 2015-03-24 | 0.350 | 96,744,323 | -8,000 | 6.33% | 33,860,513 |
| 2015-03-24 | 2015-03-20 | 0.340 | 96,752,323 | -2,000 | 6.33% | 32,895,790 |
| 2015-03-23 | 2015-03-19 | 0.340 | 96,754,323 | -80,000 | 6.33% | 32,896,470 |
| 2015-03-17 | 2015-03-13 | 0.350 | 96,834,323 | -62,000 | 6.34% | 33,892,013 |
| 2015-03-16 | 2015-03-12 | 0.360 | 96,896,323 | -4,000 | 6.34% | 34,882,676 |
| 2015-03-13 | 2015-03-11 | 0.360 | 96,900,323 | +50,000 | 6.34% | 34,884,116 |
| 2015-03-12 | 2015-03-10 | 0.355 | 96,850,323 | +10,000 | 6.34% | 34,381,865 |
| 2015-03-10 | 2015-03-06 | 0.355 | 96,840,323 | -30,000 | 6.34% | 34,378,315 |
| 2015-03-09 | 2015-03-05 | 0.350 | 96,870,323 | +6,000 | 6.34% | 33,904,613 |
| 2015-02-17 | 2015-02-13 | 0.370 | 96,864,323 | -40,000 | 6.34% | 35,839,800 |
| 2015-02-13 | 2015-02-11 | 0.345 | 96,904,323 | +78,000 | 6.34% | 33,431,991 |
| 2015-02-09 | 2015-02-05 | 0.370 | 96,826,323 | -2,000 | 6.34% | 35,825,740 |
| 2015-02-04 | 2015-02-02 | 0.370 | 96,828,323 | -2,000 | 6.34% | 35,826,480 |
| 2015-02-03 | 2015-01-30 | 0.400 | 96,830,323 | -214,000 | 6.34% | 38,732,129 |
| 2015-02-02 | 2015-01-29 | 0.375 | 97,044,323 | -436,000 | 6.35% | 36,391,621 |
| 2015-01-28 | 2015-01-26 | 0.360 | 97,480,323 | -2,000 | 6.38% | 35,092,916 |
| 2015-01-21 | 2015-01-19 | 0.345 | 97,482,323 | +10,000 | 6.38% | 33,631,401 |
| 2015-01-09 | 2015-01-07 | 0.325 | 97,472,323 | +40,000 | 6.38% | 31,678,505 |
| 2015-01-06 | 2015-01-02 | 0.315 | 97,432,323 | -4,000 | 6.38% | 30,691,182 |
| 2015-01-05 | 2014-12-31 | 0.315 | 97,436,323 | -38,000 | 6.38% | 30,692,442 |
| 2014-12-23 | 2014-12-19 | 0.335 | 97,474,323 | -2,000 | 6.38% | 32,653,898 |
| 2014-12-22 | 2014-12-18 | 0.345 | 97,476,323 | -2,000 | 6.38% | 33,629,331 |
| 2014-12-19 | 2014-12-17 | 0.345 | 97,478,323 | +90,000 | 6.38% | 33,630,021 |
| 2014-12-17 | 2014-12-15 | 0.340 | 97,388,323 | -40,000 | 6.38% | 33,112,030 |
| 2014-12-16 | 2014-12-12 | 0.355 | 97,428,323 | +60,000 | 6.38% | 34,587,055 |
| 2014-12-15 | 2014-12-11 | 0.340 | 97,368,323 | +10,000 | 6.37% | 33,105,230 |
| 2014-12-11 | 2014-12-09 | 0.350 | 97,358,323 | -52,000 | 6.37% | 34,075,413 |
| 2014-12-10 | 2014-12-08 | 0.350 | 97,410,323 | -190,000 | 6.38% | 34,093,613 |
| 2014-12-08 | 2014-12-04 | 0.360 | 97,600,323 | +38,000 | 6.39% | 35,136,116 |
| 2014-12-04 | 2014-12-02 | 0.360 | 97,562,323 | -2,000 | 6.39% | 35,122,436 |
| 2014-12-03 | 2014-12-01 | 0.365 | 97,564,323 | -40,000 | 6.39% | 35,610,978 |
| 2014-11-28 | 2014-11-26 | 0.365 | 97,604,323 | -4,000 | 6.39% | 35,625,578 |
| 2014-11-26 | 2014-11-24 | 0.365 | 97,608,323 | -2,000 | 6.39% | 35,627,038 |
| 2014-11-24 | 2014-11-20 | 0.365 | 97,610,323 | +38,000 | 6.39% | 35,627,768 |
| 2014-11-21 | 2014-11-19 | 0.380 | 97,572,323 | +80,000 | 6.39% | 37,077,483 |
| 2014-11-19 | 2014-11-17 | 0.395 | 97,492,323 | -2,000 | 6.38% | 38,509,468 |
| 2014-11-18 | 2014-11-14 | 0.395 | 97,494,323 | -2,000 | 6.38% | 38,510,258 |
| 2014-11-06 | 2014-11-04 | 0.405 | 97,496,323 | +22,000 | 6.38% | 39,486,011 |
| 2014-11-05 | 2014-11-03 | 0.405 | 97,474,323 | +40,000 | 6.38% | 39,477,101 |
| 2014-10-30 | 2014-10-28 | 0.390 | 97,434,323 | -4,000 | 6.38% | 37,999,386 |
| 2014-10-24 | 2014-10-22 | 0.395 | 97,438,323 | -30,000 | 6.38% | 38,488,138 |
| 2014-10-22 | 2014-10-20 | 0.410 | 97,468,323 | -2,000 | 6.38% | 39,962,012 |
| 2014-10-13 | 2014-10-09 | 0.395 | 97,470,323 | -12,000 | 6.38% | 38,500,778 |
| 2014-10-10 | 2014-10-08 | 0.400 | 97,482,323 | -50,000 | 6.38% | 38,992,929 |
| 2014-10-09 | 2014-10-07 | 0.395 | 97,532,323 | -2,000 | 6.38% | 38,525,268 |
| 2014-09-30 | 2014-09-26 | 0.400 | 97,534,323 | +50,000 | 6.38% | 39,013,729 |
| 2014-09-24 | 2014-09-22 | 0.400 | 97,484,323 | +100,000 | 6.38% | 38,993,729 |
| 2014-09-23 | 2014-09-19 | 0.400 | 97,384,323 | -10,000 | 6.38% | 38,953,729 |
| 2014-09-22 | 2014-09-18 | 0.400 | 97,394,323 | -16,000 | 6.38% | 38,957,729 |
| 2014-09-19 | 2014-09-17 | 0.395 | 97,410,323 | -8,000 | 6.38% | 38,477,078 |
| 2014-09-17 | 2014-09-15 | 0.400 | 97,418,323 | -14,000 | 6.38% | 38,967,329 |
| 2014-09-16 | 2014-09-12 | 0.395 | 97,432,323 | +2,000 | 6.38% | 38,485,768 |
| 2014-09-15 | 2014-09-11 | 0.395 | 97,430,323 | -4,000 | 6.38% | 38,484,978 |
| 2014-09-11 | 2014-09-08 | 0.410 | 97,434,323 | +10,000 | 6.38% | 39,948,072 |
| 2014-09-08 | 2014-09-04 | 0.415 | 97,424,323 | -176,000 | 6.38% | 40,431,094 |
| 2014-09-04 | 2014-09-02 | 0.405 | 97,600,323 | +40,000 | 6.39% | 39,528,131 |
| 2014-09-03 | 2014-09-01 | 0.405 | 97,560,323 | -46,000 | 6.39% | 39,511,931 |
| 2014-09-02 | 2014-08-29 | 0.405 | 97,606,323 | -2,000 | 6.39% | 39,530,561 |
| 2014-09-01 | 2014-08-28 | 0.425 | 97,608,323 | -2,000 | 6.39% | 41,483,537 |
| 2014-08-27 | 2014-08-25 | 0.400 | 97,610,323 | -10,000 | 6.39% | 39,044,129 |
| 2014-08-22 | 2014-08-20 | 0.410 | 97,620,323 | -184,000 | 6.39% | 40,024,332 |
| 2014-08-19 | 2014-08-15 | 0.410 | 97,804,323 | -2,000 | 6.40% | 40,099,772 |
| 2014-08-15 | 2014-08-13 | 0.430 | 97,806,323 | -123,500 | 6.40% | 42,056,719 |
| 2014-08-14 | 2014-08-12 | 0.415 | 97,929,823 | -216,000 | 6.41% | 40,640,877 |
| 2014-08-12 | 2014-08-08 | 0.410 | 98,145,823 | -90,000 | 6.42% | 40,239,787 |
| 2014-08-05 | 2014-08-01 | 0.380 | 98,235,823 | -2,000 | 6.43% | 37,329,613 |
| 2014-07-30 | 2014-07-28 | 0.385 | 98,237,823 | +36,000 | 6.43% | 37,821,562 |
| 2014-07-29 | 2014-07-25 | 0.385 | 98,201,823 | -102,000 | 6.43% | 37,807,702 |
| 2014-07-24 | 2014-07-22 | 0.380 | 98,303,823 | -110,000 | 6.44% | 37,355,453 |
| 2014-07-17 | 2014-07-15 | 0.380 | 98,413,823 | +100,000 | 6.44% | 37,397,253 |
| 2014-07-16 | 2014-07-14 | 0.395 | 98,313,823 | -19,546 | 6.44% | 38,833,960 |
| 2014-07-15 | 2014-07-11 | 0.385 | 98,333,369 | -20,000 | 6.44% | 37,858,347 |
| 2014-07-14 | 2014-07-10 | 0.385 | 98,353,369 | -2,000 | 6.44% | 37,866,047 |
| 2014-07-09 | 2014-07-07 | 0.405 | 98,355,369 | -12,000 | 6.44% | 39,833,924 |
| 2014-07-07 | 2014-07-03 | 0.390 | 98,367,369 | -50,000 | 6.44% | 38,363,274 |
| 2014-06-24 | 2014-06-20 | 0.395 | 98,417,369 | -2,000 | 6.44% | 38,874,861 |
| 2014-06-20 | 2014-06-18 | 0.400 | 98,419,369 | -100,000 | 6.44% | 39,367,748 |
| 2014-06-18 | 2014-06-16 | 0.395 | 98,519,369 | -50,000 | 6.45% | 38,915,151 |
| 2014-06-17 | 2014-06-13 | 0.400 | 98,569,369 | -2,000 | 6.45% | 39,427,748 |
| 2014-06-13 | 2014-06-11 | 0.400 | 98,571,369 | -2,000 | 6.45% | 39,428,548 |
| 2014-06-11 | 2014-06-09 | 0.405 | 98,573,369 | +40,000 | 6.45% | 39,922,214 |
| 2014-06-05 | 2014-06-03 | 0.410 | 98,533,369 | -20,000 | 6.45% | 40,398,681 |
| 2014-06-04 | 2014-05-30 | 0.415 | 98,553,369 | -50,000 | 6.45% | 40,899,648 |
| 2014-05-30 | 2014-05-28 | 0.390 | 98,603,369 | -100,000 | 6.45% | 38,455,314 |
| 2014-05-29 | 2014-05-27 | 0.400 | 98,703,369 | -70,000 | 6.46% | 39,481,348 |
| 2014-05-28 | 2014-05-26 | 0.400 | 98,773,369 | -2,000 | 6.47% | 39,509,348 |
| 2014-05-22 | 2014-05-20 | 0.435 | 98,775,369 | +180,000 | 6.47% | 42,967,286 |
| 2014-05-19 | 2014-05-15 | 0.415 | 98,595,369 | -2,000 | 6.45% | 40,917,078 |
| 2014-05-16 | 2014-05-14 | 0.420 | 98,597,369 | -40,000 | 6.45% | 41,410,895 |
| 2014-05-05 | 2014-04-30 | 0.430 | 98,637,369 | +20,000 | 6.46% | 42,414,069 |
| 2014-04-24 | 2014-04-22 | 0.435 | 98,617,369 | -2,000 | 6.46% | 42,898,556 |
| 2014-04-17 | 2014-04-15 | 0.435 | 98,619,369 | +250,000 | 6.46% | 42,899,426 |
| 2014-04-14 | 2014-04-10 | 0.435 | 98,369,369 | -260,000 | 6.44% | 42,790,676 |
| 2014-04-11 | 2014-04-09 | 0.435 | 98,629,369 | -30,000 | 6.46% | 42,903,776 |
| 2014-04-10 | 2014-04-08 | 0.430 | 98,659,369 | -50,000 | 6.46% | 42,423,529 |
| 2014-04-07 | 2014-04-03 | 0.435 | 98,709,369 | -2,000 | 6.46% | 42,938,576 |
| 2014-04-04 | 2014-04-02 | 0.430 | 98,711,369 | -20,000 | 6.46% | 42,445,889 |
| 2014-04-02 | 2014-03-31 | 0.440 | 98,731,369 | -92,000 | 6.46% | 43,441,802 |
| 2014-04-01 | 2014-03-28 | 0.435 | 98,823,369 | -99,200 | 6.47% | 42,988,166 |
| 2014-03-21 | 2014-03-19 | 0.450 | 98,922,569 | -100,000 | 6.48% | 44,515,156 |
| 2014-03-19 | 2014-03-17 | 0.450 | 99,022,569 | -2,000 | 6.48% | 44,560,156 |
| 2014-03-17 | 2014-03-13 | 0.450 | 99,024,569 | -15,463,269 | 6.48% | 44,561,056 |
| 2014-03-12 | 2014-03-10 | 0.460 | 114,487,838 | -84,000 | 7.49% | 52,664,405 |
| 2014-03-11 | 2014-03-07 | 0.470 | 114,571,838 | +30,000 | 7.50% | 53,848,764 |
| 2014-03-10 | 2014-03-06 | 0.470 | 114,541,838 | -146,000 | 7.50% | 53,834,664 |
| 2014-02-25 | 2014-02-21 | 0.475 | 114,687,838 | -8,000 | 7.51% | 54,476,723 |
| 2014-02-24 | 2014-02-20 | 0.460 | 114,695,838 | -10,000 | 7.51% | 52,760,085 |
| 2014-02-21 | 2014-02-19 | 0.460 | 114,705,838 | -60,000 | 7.51% | 52,764,685 |
| 2014-02-19 | 2014-02-17 | 0.470 | 114,765,838 | -66,000 | 7.51% | 53,939,944 |
| 2014-02-18 | 2014-02-14 | 0.450 | 114,831,838 | +20,000 | 7.52% | 51,674,327 |
| 2014-02-17 | 2014-02-13 | 0.460 | 114,811,838 | +102,130 | 7.52% | 52,813,445 |
| 2014-02-14 | 2014-02-12 | 0.465 | 114,709,708 | -130 | 7.51% | 53,340,014 |
| 2014-02-13 | 2014-02-11 | 0.455 | 114,709,838 | -64,000 | 7.51% | 52,192,976 |
| 2014-01-29 | 2014-01-27 | 0.460 | 114,773,838 | +100,000 | 7.51% | 52,795,965 |
| 2014-01-28 | 2014-01-24 | 0.460 | 114,673,838 | -16,000 | 7.51% | 52,749,965 |
| 2014-01-24 | 2014-01-22 | 0.460 | 114,689,838 | -214,000 | 7.51% | 52,757,325 |
| 2014-01-23 | 2014-01-21 | 0.455 | 114,903,838 | -24,000 | 7.52% | 52,281,246 |
| 2014-01-22 | 2014-01-20 | 0.465 | 114,927,838 | -50,000 | 7.52% | 53,441,445 |
| 2014-01-21 | 2014-01-17 | 0.470 | 114,977,838 | +14,000 | 7.53% | 54,039,584 |
| 2014-01-14 | 2014-01-10 | 0.465 | 114,963,838 | +60,000 | 7.53% | 53,458,185 |
| 2014-01-13 | 2014-01-09 | 0.465 | 114,903,838 | +52,000 | 7.52% | 53,430,285 |
| 2014-01-10 | 2014-01-08 | 0.480 | 114,851,838 | +178,000 | 7.52% | 55,128,882 |
| 2014-01-09 | 2014-01-07 | 0.460 | 114,673,838 | +16,000 | 7.51% | 52,749,965 |
| 2014-01-08 | 2014-01-06 | 0.470 | 114,657,838 | +66,000 | 7.51% | 53,889,184 |
| 2014-01-07 | 2014-01-03 | 0.460 | 114,591,838 | +32,000 | 7.50% | 52,712,245 |
| 2014-01-06 | 2014-01-02 | 0.470 | 114,559,838 | +28,000 | 7.50% | 53,843,124 |
| 2014-01-03 | 2013-12-31 | 0.470 | 114,531,838 | +136,000 | 7.50% | 53,829,964 |
| 2013-12-30 | 2013-12-24 | 0.500 | 114,395,838 | +37,200 | 7.49% | 57,197,919 |
| 2013-12-23 | 2013-12-19 | 0.510 | 114,358,638 | -100,000 | 7.49% | 58,322,905 |
| 2013-12-18 | 2013-12-16 | 0.520 | 114,458,638 | -10,000 | 7.49% | 59,518,492 |
| 2013-12-17 | 2013-12-13 | 0.510 | 114,468,638 | -2,000 | 7.49% | 58,379,005 |
| 2013-12-16 | 2013-12-12 | 0.530 | 114,470,638 | +20,000 | 7.49% | 60,669,438 |
| 2013-12-13 | 2013-12-11 | 0.520 | 114,450,638 | -12,000 | 7.49% | 59,514,332 |
| 2013-12-12 | 2013-12-10 | 0.530 | 114,462,638 | +152,000 | 7.49% | 60,665,198 |
| 2013-12-11 | 2013-12-09 | 0.530 | 114,310,638 | -10,000 | 7.48% | 60,584,638 |
| 2013-12-10 | 2013-12-06 | 0.530 | 114,320,638 | +20,000 | 7.48% | 60,589,938 |
| 2013-12-09 | 2013-12-05 | 0.530 | 114,300,638 | -2,000 | 7.48% | 60,579,338 |
| 2013-12-05 | 2013-12-03 | 0.520 | 114,302,638 | +36,000 | 7.48% | 59,437,372 |
| 2013-12-04 | 2013-12-02 | 0.520 | 114,266,638 | -88,000 | 7.48% | 59,418,652 |
| 2013-12-03 | 2013-11-29 | 0.530 | 114,354,638 | -60,000 | 7.49% | 60,607,958 |
| 2013-12-02 | 2013-11-28 | 0.530 | 114,414,638 | +110,000 | 7.49% | 60,639,758 |
| 2013-11-28 | 2013-11-26 | 0.530 | 114,304,638 | +100,000 | 7.48% | 60,581,458 |
| 2013-11-27 | 2013-11-25 | 0.560 | 114,204,638 | +44,000 | 7.48% | 63,954,597 |
| 2013-11-26 | 2013-11-22 | 0.560 | 114,160,638 | -34,000 | 7.47% | 63,929,957 |
| 2013-11-25 | 2013-11-21 | 0.570 | 114,194,638 | +200,000 | 7.48% | 65,090,944 |
| 2013-11-22 | 2013-11-20 | 0.560 | 113,994,638 | +84,000 | 7.46% | 63,836,997 |
| 2013-11-21 | 2013-11-19 | 0.570 | 113,910,638 | -6,000 | 7.46% | 64,929,064 |
| 2013-11-20 | 2013-11-18 | 0.580 | 113,916,638 | +16,000 | 7.46% | 66,071,650 |
| 2013-11-19 | 2013-11-15 | 0.610 | 113,900,638 | -110,000 | 7.46% | 69,479,389 |
| 2013-11-15 | 2013-11-13 | 0.550 | 114,010,638 | +22,000 | 7.46% | 62,705,851 |
| 2013-11-14 | 2013-11-12 | 0.550 | 113,988,638 | +34,000 | 7.46% | 62,693,751 |
| 2013-11-13 | 2013-11-11 | 0.580 | 113,954,638 | -4,000 | 7.46% | 66,093,690 |
| 2013-11-07 | 2013-11-05 | 0.540 | 113,958,638 | +8,000 | 7.46% | 61,537,665 |
| 2013-11-06 | 2013-11-04 | 0.530 | 113,950,638 | +8,000 | 7.46% | 60,393,838 |
| 2013-11-04 | 2013-10-31 | 0.530 | 113,942,638 | +200,000 | 7.46% | 60,389,598 |
| 2013-11-01 | 2013-10-30 | 0.540 | 113,742,638 | +440,000 | 7.45% | 61,421,025 |
| 2013-10-31 | 2013-10-29 | 0.530 | 113,302,638 | +60,000 | 7.42% | 60,050,398 |
| 2013-10-30 | 2013-10-28 | 0.550 | 113,242,638 | -370,000 | 7.41% | 62,283,451 |
| 2013-10-28 | 2013-10-24 | 0.590 | 113,612,638 | +14,000 | 7.44% | 67,031,456 |
| 2013-10-25 | 2013-10-23 | 0.600 | 113,598,638 | +168,000 | 7.44% | 68,159,183 |
| 2013-10-24 | 2013-10-22 | 0.620 | 113,430,638 | -94,000 | 7.43% | 70,326,996 |
| 2013-10-23 | 2013-10-21 | 0.700 | 113,524,638 | -726,000 | 7.43% | 79,467,247 |
| 2013-10-22 | 2013-10-18 | 0.500 | 114,250,638 | +386,000 | 7.48% | 57,125,319 |
| 2013-10-17 | 2013-10-15 | 0.500 | 113,864,638 | +182,000 | 7.45% | 56,932,319 |
| 2013-10-15 | 2013-10-10 | 0.500 | 113,682,638 | -10,000 | 7.44% | 56,841,319 |
| 2013-10-11 | 2013-10-09 | 0.500 | 113,692,638 | -48,000 | 7.44% | 56,846,319 |
| 2013-10-10 | 2013-10-08 | 0.510 | 113,740,638 | -26,000 | 7.45% | 58,007,725 |
| 2013-10-09 | 2013-10-07 | 0.500 | 113,766,638 | +16,000 | 7.45% | 56,883,319 |
| 2013-10-07 | 2013-10-03 | 0.490 | 113,750,638 | -40,000 | 7.45% | 55,737,813 |
| 2013-10-02 | 2013-09-27 | 0.485 | 113,790,638 | -2,000 | 7.45% | 55,188,459 |
| 2013-09-19 | 2013-09-17 | 0.475 | 113,792,638 | -2,000 | 7.45% | 54,051,503 |
| 2013-09-17 | 2013-09-13 | 0.475 | 113,794,638 | -2,000 | 7.45% | 54,052,453 |
| 2013-09-16 | 2013-09-12 | 0.480 | 113,796,638 | +24,000 | 7.45% | 54,622,386 |
| 2013-09-13 | 2013-09-11 | 0.485 | 113,772,638 | -1,000 | 7.45% | 55,179,729 |
| 2013-09-11 | 2013-09-09 | 0.500 | 113,773,638 | -100,000 | 7.45% | 56,886,819 |
| 2013-09-10 | 2013-09-06 | 0.480 | 113,873,638 | +10,000 | 7.45% | 54,659,346 |
| 2013-09-05 | 2013-09-03 | 0.470 | 113,863,638 | +10,000 | 7.45% | 53,515,910 |
| 2013-09-04 | 2013-09-02 | 0.470 | 113,853,638 | -100,000 | 7.45% | 53,511,210 |
| 2013-09-03 | 2013-08-30 | 0.485 | 113,953,638 | -2,000 | 7.46% | 55,267,514 |
| 2013-09-02 | 2013-08-29 | 0.480 | 113,955,638 | +30,000 | 7.46% | 54,698,706 |
| 2013-08-30 | 2013-08-28 | 0.480 | 113,925,638 | +270,000 | 7.46% | 54,684,306 |
| 2013-08-29 | 2013-08-27 | 0.480 | 113,655,638 | +171,000 | 7.44% | 54,554,706 |
| 2013-08-26 | 2013-08-22 | 0.465 | 113,484,638 | +52,000 | 7.43% | 52,770,357 |
| 2013-08-22 | 2013-08-20 | 0.470 | 113,432,638 | -4,000 | 7.43% | 53,313,340 |
| 2013-08-19 | 2013-08-15 | 0.475 | 113,436,638 | +20,000 | 7.43% | 53,882,403 |
| 2013-08-13 | 2013-08-09 | 0.485 | 113,416,638 | -50,000 | 7.42% | 55,007,069 |
| 2013-08-08 | 2013-08-06 | 0.465 | 113,466,638 | +4,000 | 7.43% | 52,761,987 |
| 2013-08-06 | 2013-08-02 | 0.470 | 113,462,638 | -102,000 | 7.43% | 53,327,440 |
| 2013-08-05 | 2013-08-01 | 0.475 | 113,564,638 | -36,000 | 7.43% | 53,943,203 |
| 2013-07-29 | 2013-07-25 | 0.485 | 113,600,638 | +40,000 | 7.44% | 55,096,309 |
| 2013-07-25 | 2013-07-23 | 0.490 | 113,560,638 | -2,000 | 7.43% | 55,644,713 |
| 2013-07-24 | 2013-07-22 | 0.475 | 113,562,638 | +10,000 | 7.43% | 53,942,253 |
| 2013-07-19 | 2013-07-17 | 0.480 | 113,552,638 | -36,000 | 7.43% | 54,505,266 |
| 2013-07-08 | 2013-07-04 | 0.480 | 113,588,638 | +30,000 | 7.44% | 54,522,546 |
| 2013-07-04 | 2013-07-02 | 0.490 | 113,558,638 | +60,000 | 7.43% | 55,643,733 |
| 2013-07-02 | 2013-06-27 | 0.520 | 113,498,638 | +50,000 | 7.43% | 59,019,292 |
| 2013-06-28 | 2013-06-26 | 0.510 | 113,448,638 | -62,000 | 7.43% | 57,858,805 |
| 2013-06-27 | 2013-06-25 | 0.530 | 113,510,638 | -50,000 | 7.43% | 60,160,638 |
| 2013-06-26 | 2013-06-24 | 0.570 | 113,560,638 | -94,000 | 7.43% | 64,729,564 |
| 2013-06-25 | 2013-06-21 | 0.570 | 113,654,638 | -36,000 | 7.44% | 64,783,144 |
| 2013-06-24 | 2013-06-20 | 0.570 | 113,690,638 | -2,000 | 7.44% | 64,803,664 |
| 2013-06-20 | 2013-06-18 | 0.580 | 113,692,638 | -12,000 | 7.44% | 65,941,730 |
| 2013-06-19 | 2013-06-17 | 0.580 | 113,704,638 | -2,000 | 7.44% | 65,948,690 |
| 2013-06-18 | 2013-06-14 | 0.580 | 113,706,638 | +30,000 | 7.44% | 65,949,850 |
| 2013-06-17 | 2013-06-13 | 0.570 | 113,676,638 | +50,000 | 7.44% | 64,795,684 |
| 2013-06-13 | 2013-06-10 | 0.600 | 113,626,638 | -96,000 | 7.44% | 68,175,983 |
| 2013-06-11 | 2013-06-07 | 0.620 | 113,722,638 | +268,000 | 7.44% | 70,508,036 |
| 2013-06-06 | 2013-06-04 | 0.570 | 113,454,638 | +30,000 | 7.43% | 64,669,144 |
| 2013-06-05 | 2013-06-03 | 0.580 | 113,424,638 | -400,000 | 7.43% | 65,786,290 |
| 2013-06-04 | 2013-05-31 | 0.600 | 113,824,638 | +200,000 | 7.45% | 68,294,783 |
| 2013-05-31 | 2013-05-29 | 0.600 | 113,624,638 | -50,000 | 7.44% | 68,174,783 |
| 2013-05-30 | 2013-05-28 | 0.590 | 113,674,638 | +414,000 | 7.44% | 67,068,036 |
| 2013-05-28 | 2013-05-24 | 0.590 | 113,260,638 | +50,000 | 7.41% | 66,823,776 |
| 2013-05-27 | 2013-05-23 | 0.560 | 113,210,638 | +96,000 | 7.41% | 63,397,957 |
| 2013-05-24 | 2013-05-22 | 0.620 | 113,114,638 | +80,000 | 7.40% | 70,131,076 |
| 2013-05-23 | 2013-05-21 | 0.570 | 113,034,638 | +42,000 | 7.40% | 64,429,744 |
| 2013-05-22 | 2013-05-20 | 0.590 | 112,992,638 | -4,000 | 7.40% | 66,665,656 |
| 2013-05-14 | 2013-05-10 | 0.600 | 112,996,638 | -10,000 | 7.40% | 67,797,983 |
| 2013-05-10 | 2013-05-08 | 0.550 | 113,006,638 | +196,000 | 7.40% | 62,153,651 |
| 2013-05-08 | 2013-05-06 | 0.510 | 112,810,638 | -8,000 | 7.38% | 57,533,425 |
| 2013-05-03 | 2013-04-30 | 0.500 | 112,818,638 | -40,000 | 7.39% | 56,409,319 |
| 2013-05-02 | 2013-04-29 | 0.510 | 112,858,638 | +34,000 | 7.39% | 57,557,905 |
| 2013-04-30 | 2013-04-26 | 0.510 | 112,824,638 | +4,000 | 7.39% | 57,540,565 |
| 2013-04-29 | 2013-04-25 | 0.520 | 112,820,638 | +300,000 | 7.39% | 58,666,732 |
| 2013-04-25 | 2013-04-23 | 0.500 | 112,520,638 | +228,000 | 7.37% | 56,260,319 |
| 2013-04-24 | 2013-04-22 | 0.500 | 112,292,638 | +42,000 | 7.35% | 56,146,319 |
| 2013-04-22 | 2013-04-18 | 0.520 | 112,250,638 | +112,000 | 7.35% | 58,370,332 |
| 2013-04-19 | 2013-04-17 | 0.520 | 112,138,638 | +218,000 | 7.34% | 58,312,092 |
| 2013-04-18 | 2013-04-16 | 0.520 | 111,920,638 | +142,000 | 7.33% | 58,198,732 |
| 2013-04-16 | 2013-04-12 | 0.510 | 111,778,638 | -1,426,000 | 7.32% | 57,007,105 |
| 2013-04-15 | 2013-04-11 | 0.500 | 113,204,638 | +4,000 | 7.41% | 56,602,319 |
| 2013-04-12 | 2013-04-10 | 0.490 | 113,200,638 | +68,000 | 7.41% | 55,468,313 |
| 2013-04-09 | 2013-04-05 | 0.510 | 113,132,638 | +60,000 | 7.41% | 57,697,645 |
| 2013-04-05 | 2013-04-02 | 0.550 | 113,072,638 | +36,000 | 7.40% | 62,189,951 |
| 2013-04-03 | 2013-03-28 | 0.580 | 113,036,638 | +70,000 | 7.40% | 65,561,250 |
| 2013-03-27 | 2013-03-25 | 0.610 | 112,966,638 | +70,000 | 7.40% | 68,909,649 |
| 2013-03-26 | 2013-03-22 | 0.610 | 112,896,638 | +20,000 | 7.39% | 68,866,949 |
| 2013-03-25 | 2013-03-21 | 0.610 | 112,876,638 | +86,000 | 7.39% | 68,854,749 |
| 2013-03-22 | 2013-03-20 | 0.610 | 112,790,638 | +122,000 | 7.38% | 68,802,289 |
| 2013-03-21 | 2013-03-19 | 0.600 | 112,668,638 | +132,000 | 7.38% | 67,601,183 |
| 2013-03-20 | 2013-03-18 | 0.600 | 112,536,638 | +150,000 | 7.37% | 67,521,983 |
| 2013-03-15 | 2013-03-13 | 0.620 | 112,386,638 | +228,000 | 7.36% | 69,679,716 |
| 2013-03-14 | 2013-03-12 | 0.630 | 112,158,638 | +56,000 | 7.34% | 70,659,942 |
| 2013-03-13 | 2013-03-11 | 0.620 | 112,102,638 | +224,000 | 7.34% | 69,503,636 |
| 2013-03-12 | 2013-03-08 | 0.630 | 111,878,638 | +526,000 | 7.32% | 70,483,542 |
| 2013-03-11 | 2013-03-07 | 0.650 | 111,352,638 | +194,000 | 7.29% | 72,379,215 |
| 2013-03-08 | 2013-03-06 | 0.640 | 111,158,638 | +186,000 | 7.28% | 71,141,528 |
| 2013-03-07 | 2013-03-05 | 0.610 | 110,972,638 | +140,000 | 7.26% | 67,693,309 |
| 2013-03-06 | 2013-03-04 | 0.600 | 110,832,638 | +108,000 | 7.26% | 66,499,583 |
| 2013-03-05 | 2013-03-01 | 0.620 | 110,724,638 | +10,000 | 7.25% | 68,649,276 |
| 2013-03-04 | 2013-02-28 | 0.620 | 110,714,638 | +182,000 | 7.25% | 68,643,076 |
| 2013-03-01 | 2013-02-27 | 0.610 | 110,532,638 | +42,000 | 7.24% | 67,424,909 |
| 2013-02-28 | 2013-02-26 | 0.630 | 110,490,638 | +86,000 | 7.23% | 69,609,102 |
| 2013-02-27 | 2013-02-25 | 0.670 | 110,404,638 | +70,000 | 7.23% | 73,971,107 |
| 2013-02-25 | 2013-02-21 | 0.710 | 110,334,638 | -2,000 | 7.22% | 78,337,593 |
| 2013-02-22 | 2013-02-20 | 0.710 | 110,336,638 | +502,000 | 7.22% | 78,339,013 |
| 2013-02-18 | 2013-02-14 | 0.750 | 109,834,638 | +372,000 | 7.19% | 82,375,978 |
| 2013-02-15 | 2013-02-08 | 0.760 | 109,462,638 | +244,000 | 7.17% | 83,191,605 |
| 2013-02-14 | 2013-02-07 | 0.770 | 109,218,638 | +756,000 | 7.15% | 84,098,351 |
| 2013-02-06 | 2013-02-04 | 0.770 | 108,462,638 | +702,000 | 7.10% | 83,516,231 |
| 2013-02-05 | 2013-02-01 | 0.750 | 107,760,638 | +198,000 | 7.05% | 80,820,478 |
| 2013-02-04 | 2013-01-31 | 0.750 | 107,562,638 | +368,000 | 7.04% | 80,671,978 |
| 2013-02-01 | 2013-01-30 | 0.750 | 107,194,638 | +52,000 | 7.02% | 80,395,978 |
| 2013-01-31 | 2013-01-29 | 0.750 | 107,142,638 | +266,000 | 7.01% | 80,356,978 |
| 2013-01-30 | 2013-01-28 | 0.740 | 106,876,638 | +560,000 | 7.00% | 79,088,712 |
| 2013-01-29 | 2013-01-25 | 0.740 | 106,316,638 | +604,000 | 6.96% | 78,674,312 |
| 2013-01-28 | 2013-01-24 | 0.750 | 105,712,638 | +140,000 | 6.92% | 79,284,478 |
| 2013-01-25 | 2013-01-23 | 0.740 | 105,572,638 | +546,000 | 6.91% | 78,123,752 |
| 2013-01-24 | 2013-01-22 | 0.740 | 105,026,638 | +986,000 | 6.88% | 77,719,712 |
| 2013-01-23 | 2013-01-21 | 0.750 | 104,040,638 | +124,000 | 6.81% | 78,030,478 |
| 2013-01-22 | 2013-01-18 | 0.740 | 103,916,638 | +454,000 | 6.80% | 76,898,312 |
| 2013-01-21 | 2013-01-17 | 0.740 | 103,462,638 | +1,000,000 | 6.77% | 76,562,352 |
| 2013-01-18 | 2013-01-16 | 0.750 | 102,462,638 | +548,000 | 6.71% | 76,846,978 |
| 2013-01-17 | 2013-01-15 | 0.770 | 101,914,638 | +304,000 | 6.67% | 78,474,271 |
| 2013-01-16 | 2013-01-14 | 0.770 | 101,610,638 | +506,000 | 6.65% | 78,240,191 |
| 2013-01-15 | 2013-01-11 | 0.750 | 101,104,638 | +4,608,000 | 6.62% | 75,828,478 |
| 2013-01-14 | 2013-01-10 | 0.740 | 96,496,638 | +1,002,000 | 6.32% | 71,407,512 |
| 2013-01-11 | 2013-01-09 | 0.730 | 95,494,638 | +362,000 | 6.25% | 69,711,086 |
| 2013-01-10 | 2013-01-08 | 0.730 | 95,132,638 | +1,196,000 | 6.23% | 69,446,826 |
| 2013-01-09 | 2013-01-07 | 0.730 | 93,936,638 | +692,000 | 6.15% | 68,573,746 |
| 2013-01-08 | 2013-01-04 | 0.700 | 93,244,638 | +126,000 | 6.10% | 65,271,247 |
| 2013-01-07 | 2013-01-03 | 0.680 | 93,118,638 | +494,000 | 6.10% | 63,320,674 |
| 2013-01-04 | 2013-01-02 | 0.650 | 92,624,638 | -10,000 | 6.06% | 60,206,015 |
| 2013-01-03 | 2012-12-31 | 0.660 | 92,634,638 | +430,000 | 6.06% | 61,138,861 |
| 2013-01-02 | 2012-12-27 | 0.640 | 92,204,638 | +128,000 | 6.04% | 59,010,968 |
| 2012-12-28 | 2012-12-24 | 0.630 | 92,076,638 | +2,966,000 | 6.03% | 58,008,282 |
| 2012-12-27 | 2012-12-20 | 0.670 | 89,110,638 | +852,000 | 5.83% | 59,704,127 |
| 2012-12-21 | 2012-12-19 | 0.640 | 88,258,638 | +936,000 | 5.78% | 56,485,528 |
| 2012-12-20 | 2012-12-18 | 0.650 | 87,322,638 | +298,000 | 5.72% | 56,759,715 |
| 2012-12-19 | 2012-12-17 | 0.660 | 87,024,638 | +206,000 | 5.70% | 57,436,261 |
| 2012-12-18 | 2012-12-14 | 0.650 | 86,818,638 | +496,000 | 5.68% | 56,432,115 |
| 2012-12-17 | 2012-12-13 | 0.630 | 86,322,638 | +284,000 | 5.65% | 54,383,262 |
| 2012-12-14 | 2012-12-12 | 0.630 | 86,038,638 | -592,717 | 5.63% | 54,204,342 |
| 2012-12-13 | 2012-12-11 | 0.620 | 86,631,355 | +836,000 | 5.67% | 53,711,440 |
| 2012-12-12 | 2012-12-10 | 0.630 | 85,795,355 | +526,000 | 5.62% | 54,051,074 |
| 2012-12-11 | 2012-12-07 | 0.620 | 85,269,355 | +140,000 | 5.58% | 52,867,000 |
| 2012-12-10 | 2012-12-06 | 0.630 | 85,129,355 | +354,000 | 5.57% | 53,631,494 |
| 2012-12-07 | 2012-12-05 | 0.620 | 84,775,355 | +616,000 | 5.55% | 52,560,720 |
| 2012-12-06 | 2012-12-04 | 0.620 | 84,159,355 | +388,000 | 5.51% | 52,178,800 |
| 2012-12-05 | 2012-12-03 | 0.610 | 83,771,355 | -2,042,000 | 5.48% | 51,100,527 |
| 2012-12-04 | 2012-11-30 | 0.580 | 85,813,355 | +3,302,000 | 5.62% | 49,771,746 |
| 2012-12-03 | 2012-11-29 | 0.600 | 82,511,355 | +454,000 | 5.40% | 49,506,813 |
| 2012-11-30 | 2012-11-28 | 0.590 | 82,057,355 | +3,196,000 | 5.37% | 48,413,839 |
| 2012-11-29 | 2012-11-27 | 0.600 | 78,861,355 | +104,000 | 5.16% | 47,316,813 |
| 2012-11-28 | 2012-11-26 | 0.590 | 78,757,355 | +140,000 | 5.16% | 46,466,839 |
| 2012-11-27 | 2012-11-23 | 0.600 | 78,617,355 | +220,000 | 5.15% | 47,170,413 |
| 2012-11-26 | 2012-11-22 | 0.620 | 78,397,355 | +19,117 | 5.13% | 48,606,360 |
| 2012-11-23 | 2012-11-21 | 0.630 | 78,378,238 | +528,000 | 5.13% | 49,378,290 |
| 2012-11-22 | 2012-11-20 | 0.600 | 77,850,238 | +1,028,000 | 5.10% | 46,710,143 |
| 2012-11-21 | 2012-11-19 | 0.610 | 76,822,238 | +622,000 | 5.03% | 46,861,565 |
| 2012-11-19 | 2012-11-15 | 0.620 | 76,200,238 | +294,000 | 4.99% | 47,244,148 |
| 2012-11-15 | 2012-11-13 | 0.620 | 75,906,238 | +1,614,000 | 4.97% | 47,061,868 |
| 2012-11-14 | 2012-11-12 | 0.650 | 74,292,238 | +330,000 | 4.86% | 48,289,955 |
| 2012-11-13 | 2012-11-09 | 0.680 | 73,962,238 | +744,000 | 4.84% | 50,294,322 |
| 2012-11-12 | 2012-11-08 | 0.700 | 73,218,238 | +664,000 | 4.79% | 51,252,767 |
| 2012-11-09 | 2012-11-07 | 0.700 | 72,554,238 | +3,370,000 | 4.75% | 50,787,967 |
| 2012-11-08 | 2012-11-06 | 0.590 | 69,184,238 | +1,541,600 | 4.53% | 40,818,700 |
| 2012-11-07 | 2012-11-05 | 0.580 | 67,642,638 | +22,000 | 4.43% | 39,232,730 |
| 2012-11-06 | 2012-11-02 | 0.600 | 67,620,638 | -204,000 | 4.43% | 40,572,383 |
| 2012-11-05 | 2012-11-01 | 0.550 | 67,824,638 | -92,000 | 4.44% | 37,303,551 |
| 2012-11-02 | 2012-10-31 | 0.540 | 67,916,638 | +60,000 | 4.45% | 36,674,985 |
| 2012-11-01 | 2012-10-30 | 0.520 | 67,856,638 | +150,000 | 4.44% | 35,285,452 |
| 2012-10-31 | 2012-10-29 | 0.540 | 67,706,638 | -112,000 | 4.43% | 36,561,585 |
| 2012-10-30 | 2012-10-26 | 0.530 | 67,818,638 | -200,000 | 4.44% | 35,943,878 |
| 2012-10-26 | 2012-10-24 | 0.600 | 68,018,638 | -8,000 | 4.45% | 40,811,183 |
| 2012-10-25 | 2012-10-22 | 0.580 | 68,026,638 | -4,000 | 4.45% | 39,455,450 |
| 2012-10-24 | 2012-10-19 | 0.570 | 68,030,638 | +430,000 | 4.45% | 38,777,464 |
| 2012-10-22 | 2012-10-18 | 0.550 | 67,600,638 | +192,000 | 4.43% | 37,180,351 |
| 2012-10-19 | 2012-10-17 | 0.520 | 67,408,638 | +370,000 | 4.41% | 35,052,492 |
| 2012-10-18 | 2012-10-16 | 0.510 | 67,038,638 | +580,000 | 4.39% | 34,189,705 |
| 2012-10-17 | 2012-10-15 | 0.495 | 66,458,638 | -2,000 | 4.35% | 32,897,026 |
| 2012-10-16 | 2012-10-12 | 0.500 | 66,460,638 | +380,000 | 4.35% | 33,230,319 |
| 2012-10-15 | 2012-10-11 | 0.500 | 66,080,638 | +328,000 | 4.33% | 33,040,319 |
| 2012-10-12 | 2012-10-10 | 0.495 | 65,752,638 | -13,000 | 4.30% | 32,547,556 |
| 2012-10-10 | 2012-10-08 | 0.500 | 65,765,638 | +74,000 | 4.31% | 32,882,819 |
| 2012-10-09 | 2012-10-05 | 0.500 | 65,691,638 | +200,000 | 4.30% | 32,845,819 |
| 2012-10-08 | 2012-10-04 | 0.490 | 65,491,638 | +222,000 | 4.29% | 32,090,903 |
| 2012-10-05 | 2012-10-03 | 0.490 | 65,269,638 | +56,000 | 4.27% | 31,982,123 |
| 2012-10-04 | 2012-09-28 | 0.500 | 65,213,638 | -4,000 | 4.27% | 32,606,819 |
| 2012-10-03 | 2012-09-27 | 0.490 | 65,217,638 | -2,000 | 4.27% | 31,956,643 |
| 2012-09-28 | 2012-09-26 | 0.490 | 65,219,638 | +1,240,000 | 4.27% | 31,957,623 |
| 2012-09-27 | 2012-09-25 | 0.520 | 63,979,638 | +132,000 | 4.19% | 33,269,412 |
| 2012-09-26 | 2012-09-24 | 0.500 | 63,847,638 | +420,000 | 4.18% | 31,923,819 |
| 2012-09-25 | 2012-09-21 | 0.495 | 63,427,638 | +510,000 | 4.15% | 31,396,681 |
| 2012-09-24 | 2012-09-20 | 0.510 | 62,917,638 | +184,000 | 4.12% | 32,087,995 |
| 2012-09-21 | 2012-09-19 | 0.520 | 62,733,638 | +174,000 | 4.11% | 32,621,492 |
| 2012-09-19 | 2012-09-17 | 0.510 | 62,559,638 | +100,000 | 4.10% | 31,905,415 |
| 2012-09-18 | 2012-09-14 | 0.520 | 62,459,638 | +497,000 | 4.09% | 32,479,012 |
| 2012-09-17 | 2012-09-13 | 0.510 | 61,962,638 | +286,000 | 4.06% | 31,600,945 |
| 2012-09-14 | 2012-09-12 | 0.510 | 61,676,638 | +200,000 | 4.04% | 31,455,085 |
| 2012-09-13 | 2012-09-11 | 0.500 | 61,476,638 | +234,000 | 4.02% | 30,738,319 |
| 2012-09-11 | 2012-09-07 | 0.520 | 61,242,638 | +26,000 | 4.01% | 31,846,172 |
| 2012-09-10 | 2012-09-06 | 0.490 | 61,216,638 | +86,000 | 4.01% | 29,996,153 |
| 2012-09-07 | 2012-09-05 | 0.485 | 61,130,638 | +530,000 | 4.00% | 29,648,359 |
| 2012-09-06 | 2012-09-04 | 0.490 | 60,600,638 | +490,000 | 3.97% | 29,694,313 |
| 2012-09-05 | 2012-09-03 | 0.500 | 60,110,638 | -8,000 | 3.94% | 30,055,319 |
| 2012-09-04 | 2012-08-31 | 0.510 | 60,118,638 | +382,000 | 3.94% | 30,660,505 |
| 2012-08-31 | 2012-08-29 | 0.485 | 59,736,638 | -60,000 | 3.91% | 28,972,269 |
| 2012-08-30 | 2012-08-28 | 0.490 | 59,796,638 | +1,638,000 | 3.91% | 29,300,353 |
| 2012-08-29 | 2012-08-27 | 0.520 | 58,158,638 | +516,000 | 3.81% | 30,242,492 |
| 2012-08-28 | 2012-08-24 | 0.550 | 57,642,638 | -82,000 | 3.77% | 31,703,451 |
| 2012-08-24 | 2012-08-22 | 0.450 | 57,724,638 | +168,000 | 3.78% | 25,976,087 |
| 2012-08-23 | 2012-08-21 | 0.455 | 57,556,638 | +202,000 | 3.77% | 26,188,270 |
| 2012-08-22 | 2012-08-20 | 0.475 | 57,354,638 | +300,000 | 3.75% | 27,243,453 |
| 2012-08-21 | 2012-08-17 | 0.495 | 57,054,638 | -162,000 | 3.73% | 28,242,046 |
| 2012-08-20 | 2012-08-16 | 0.510 | 57,216,638 | +290,000 | 3.75% | 29,180,485 |
| 2012-08-17 | 2012-08-15 | 0.550 | 56,926,638 | +90,000 | 3.73% | 31,309,651 |
| 2012-08-16 | 2012-08-14 | 0.590 | 56,836,638 | +218,000 | 3.72% | 33,533,616 |
| 2012-08-15 | 2012-08-13 | 0.620 | 56,618,638 | -358,000 | 3.71% | 35,103,556 |
| 2012-08-14 | 2012-08-10 | 0.485 | 56,976,638 | +276,000 | 3.73% | 27,633,669 |
| 2012-08-13 | 2012-08-09 | 0.405 | 56,700,638 | -20,000 | 3.71% | 22,963,758 |
| 2012-08-10 | 2012-08-08 | 0.415 | 56,720,638 | -50,000 | 3.71% | 23,539,065 |
| 2012-08-09 | 2012-08-07 | 0.420 | 56,770,638 | +164,000 | 3.72% | 23,843,668 |
| 2012-08-08 | 2012-08-06 | 0.405 | 56,606,638 | -32,000 | 3.71% | 22,925,688 |
| 2012-08-07 | 2012-08-03 | 0.405 | 56,638,638 | -21,256 | 3.71% | 22,938,648 |
| 2012-08-06 | 2012-08-02 | 0.400 | 56,659,894 | +50,000 | 3.71% | 22,663,958 |
| 2012-08-02 | 2012-07-31 | 0.395 | 56,609,894 | +1,210,000 | 3.71% | 22,360,908 |
| 2012-07-31 | 2012-07-27 | 0.405 | 55,399,894 | +2,000 | 3.63% | 22,436,957 |
| 2012-07-30 | 2012-07-26 | 0.410 | 55,397,894 | +500,000 | 3.63% | 22,713,137 |
| 2012-07-27 | 2012-07-25 | 0.400 | 54,897,894 | +22,000 | 3.59% | 21,959,158 |
| 2012-07-25 | 2012-07-23 | 0.430 | 54,875,894 | +66,000 | 3.59% | 23,596,634 |
| 2012-07-24 | 2012-07-20 | 0.430 | 54,809,894 | +30,000 | 3.59% | 23,568,254 |
| 2012-07-23 | 2012-07-19 | 0.430 | 54,779,894 | +46,000 | 3.59% | 23,555,354 |
| 2012-07-19 | 2012-07-17 | 0.455 | 54,733,894 | +156,000 | 3.58% | 24,903,922 |
| 2012-07-13 | 2012-07-11 | 0.465 | 54,577,894 | +20,000 | 3.57% | 25,378,721 |
| 2012-07-12 | 2012-07-10 | 0.475 | 54,557,894 | -102,000 | 3.57% | 25,915,000 |
| 2012-07-11 | 2012-07-09 | 0.475 | 54,659,894 | +98,000 | 3.58% | 25,963,450 |
| 2012-07-09 | 2012-07-05 | 0.480 | 54,561,894 | -40,000 | 3.57% | 26,189,709 |
| 2012-07-05 | 2012-07-03 | 0.485 | 54,601,894 | +8,000 | 3.57% | 26,481,919 |
| 2012-07-04 | 2012-06-29 | 0.485 | 54,593,894 | -80,000 | 3.57% | 26,478,039 |
| 2012-07-03 | 2012-06-28 | 0.485 | 54,673,894 | -200,000 | 3.58% | 26,516,839 |
| 2012-06-29 | 2012-06-27 | 0.490 | 54,873,894 | +102,000 | 3.59% | 26,888,208 |
| 2012-06-28 | 2012-06-26 | 0.495 | 54,771,894 | -32,000 | 3.59% | 27,112,088 |
| 2012-06-27 | 2012-06-25 | 0.495 | 54,803,894 | -98,000 | 3.59% | 27,127,928 |
| 2012-06-20 | 2012-06-18 | 0.520 | 54,901,894 | -100,000 | 3.59% | 28,548,985 |
| 2012-06-18 | 2012-06-14 | 0.520 | 55,001,894 | -20,000 | 3.60% | 28,600,985 |
| 2012-06-15 | 2012-06-13 | 0.540 | 55,021,894 | +56,000 | 3.60% | 29,711,823 |
| 2012-06-14 | 2012-06-12 | 0.540 | 54,965,894 | +120,000 | 3.60% | 29,681,583 |
| 2012-06-13 | 2012-06-11 | 0.490 | 54,845,894 | +10,000 | 3.59% | 26,874,488 |
| 2012-06-11 | 2012-06-07 | 0.490 | 54,835,894 | -18,000 | 3.59% | 26,869,588 |
| 2012-06-07 | 2012-06-05 | 0.475 | 54,853,894 | -10,000 | 3.59% | 26,055,600 |
| 2012-06-06 | 2012-06-04 | 0.485 | 54,863,894 | -50,000 | 3.59% | 26,608,989 |
| 2012-06-05 | 2012-06-01 | 0.495 | 54,913,894 | -644 | 3.59% | 27,182,378 |
| 2012-06-04 | 2012-05-31 | 0.500 | 54,914,538 | +2,056,000 | 3.59% | 27,457,269 |
| 2012-06-01 | 2012-05-30 | 0.500 | 52,858,538 | +96,000 | 3.46% | 26,429,269 |
| 2012-05-30 | 2012-05-28 | 0.510 | 52,762,538 | -30,000 | 3.45% | 26,908,894 |
| 2012-05-29 | 2012-05-25 | 0.520 | 52,792,538 | -796,000 | 3.46% | 27,452,120 |
| 2012-05-28 | 2012-05-24 | 0.510 | 53,588,538 | -62,000 | 3.51% | 27,330,154 |
| 2012-05-25 | 2012-05-23 | 0.530 | 53,650,538 | -56,000 | 3.51% | 28,434,785 |
| 2012-05-24 | 2012-05-22 | 0.580 | 53,706,538 | -14,000 | 3.52% | 31,149,792 |
| 2012-05-23 | 2012-05-21 | 0.550 | 53,720,538 | +28,000 | 3.52% | 29,546,296 |
| 2012-05-22 | 2012-05-18 | 0.560 | 53,692,538 | +218,000 | 3.51% | 30,067,821 |
| 2012-05-21 | 2012-05-17 | 0.620 | 53,474,538 | -108,000 | 3.50% | 33,154,214 |
| 2012-05-18 | 2012-05-16 | 0.600 | 53,582,538 | +790,000 | 3.51% | 32,149,523 |
| 2012-05-17 | 2012-05-15 | 0.620 | 52,792,538 | -4,000 | 3.46% | 32,731,374 |
| 2012-05-16 | 2012-05-14 | 0.640 | 52,796,538 | -302,000 | 3.46% | 33,789,784 |
| 2012-05-15 | 2012-05-11 | 0.690 | 53,098,538 | -40,000 | 3.48% | 36,637,991 |
| 2012-05-14 | 2012-05-10 | 0.720 | 53,138,538 | +1,215,000 | 3.48% | 38,259,747 |
| 2012-05-11 | 2012-05-09 | 0.740 | 51,923,538 | -26,000 | 3.40% | 38,423,418 |
| 2012-05-09 | 2012-05-07 | 0.740 | 51,949,538 | -811,000 | 3.40% | 38,442,658 |
| 2012-05-07 | 2012-05-03 | 0.750 | 52,760,538 | -174,000 | 3.45% | 39,570,404 |
| 2012-05-04 | 2012-05-02 | 0.730 | 52,934,538 | +494,000 | 3.47% | 38,642,213 |
| 2012-05-03 | 2012-04-30 | 0.720 | 52,440,538 | +484,000 | 3.43% | 37,757,187 |
| 2012-05-02 | 2012-04-27 | 0.740 | 51,956,538 | -120,000 | 3.40% | 38,447,838 |
| 2012-04-27 | 2012-04-25 | 0.750 | 52,076,538 | -280,000 | 3.41% | 39,057,404 |
| 2012-04-26 | 2012-04-24 | 0.740 | 52,356,538 | +210,000 | 3.43% | 38,743,838 |
| 2012-04-25 | 2012-04-23 | 0.750 | 52,146,538 | -40,000 | 3.41% | 39,109,904 |
| 2012-04-24 | 2012-04-20 | 0.770 | 52,186,538 | +22,000 | 3.42% | 40,183,634 |
| 2012-04-23 | 2012-04-19 | 0.780 | 52,164,538 | -22,000 | 3.41% | 40,688,340 |
| 2012-04-20 | 2012-04-18 | 0.770 | 52,186,538 | -40,000 | 3.42% | 40,183,634 |
| 2012-04-19 | 2012-04-17 | 0.770 | 52,226,538 | -100,000 | 3.42% | 40,214,434 |
| 2012-04-18 | 2012-04-16 | 0.770 | 52,326,538 | -60,000 | 3.43% | 40,291,434 |
| 2012-04-17 | 2012-04-13 | 0.770 | 52,386,538 | -82,000 | 3.43% | 40,337,634 |
| 2012-04-16 | 2012-04-12 | 0.740 | 52,468,538 | -76,000 | 3.43% | 38,826,718 |
| 2012-04-13 | 2012-04-11 | 0.750 | 52,544,538 | +62,000 | 3.44% | 39,408,404 |
| 2012-04-12 | 2012-04-10 | 0.770 | 52,482,538 | +20,000 | 3.44% | 40,411,554 |
| 2012-04-11 | 2012-04-05 | 0.780 | 52,462,538 | +86,000 | 3.43% | 40,920,780 |
| 2012-04-10 | 2012-04-03 | 0.800 | 52,376,538 | -8,000 | 3.43% | 41,901,230 |
| 2012-04-05 | 2012-04-02 | 0.800 | 52,384,538 | -286,000 | 3.43% | 41,907,630 |
| 2012-04-03 | 2012-03-30 | 0.820 | 52,670,538 | -520,000 | 3.45% | 43,189,841 |
| 2012-04-02 | 2012-03-29 | 0.820 | 53,190,538 | +190,000 | 3.48% | 43,616,241 |
| 2012-03-30 | 2012-03-28 | 0.820 | 53,000,538 | -92,000 | 3.47% | 43,460,441 |
| 2012-03-29 | 2012-03-27 | 0.830 | 53,092,538 | +1,316,000 | 3.48% | 44,066,807 |
| 2012-03-28 | 2012-03-26 | 0.820 | 51,776,538 | -260,000 | 3.39% | 42,456,761 |
| 2012-03-27 | 2012-03-23 | 0.770 | 52,036,538 | -1,194,000 | 3.41% | 40,068,134 |
| 2012-03-26 | 2012-03-22 | 0.790 | 53,230,538 | +732,000 | 3.48% | 42,052,125 |
| 2012-03-23 | 2012-03-21 | 0.920 | 52,498,538 | +4,000 | 3.44% | 48,298,655 |
| 2012-03-22 | 2012-03-20 | 0.960 | 52,494,538 | +78,000 | 3.44% | 50,394,756 |
| 2012-03-21 | 2012-03-19 | 0.950 | 52,416,538 | +474,000 | 3.43% | 49,795,711 |
| 2012-03-20 | 2012-03-16 | 1.020 | 51,942,538 | +160,000 | 3.40% | 52,981,389 |
| 2012-03-19 | 2012-03-15 | 1.060 | 51,782,538 | -1,796,000 | 3.39% | 54,889,490 |
| 2012-03-16 | 2012-03-14 | 1.050 | 53,578,538 | -780,000 | 3.51% | 56,257,465 |
| 2012-03-15 | 2012-03-13 | 1.060 | 54,358,538 | -260,000 | 3.56% | 57,620,050 |
| 2012-03-13 | 2012-03-09 | 1.070 | 54,618,538 | -202,000 | 3.58% | 58,441,836 |
| 2012-03-12 | 2012-03-08 | 1.070 | 54,820,538 | -146,000 | 3.59% | 58,657,976 |
| 2012-03-09 | 2012-03-07 | 1.040 | 54,966,538 | -578,000 | 3.60% | 57,165,200 |
| 2012-03-08 | 2012-03-06 | 1.020 | 55,544,538 | +4,000 | 3.64% | 56,655,429 |
| 2012-03-07 | 2012-03-05 | 1.100 | 55,540,538 | +384,000 | 3.64% | 61,094,592 |
| 2012-03-06 | 2012-03-02 | 1.150 | 55,156,538 | -50,000 | 3.61% | 63,430,019 |
| 2012-03-05 | 2012-03-01 | 1.110 | 55,206,538 | +1,358,000 | 3.61% | 61,279,257 |
| 2012-03-02 | 2012-02-29 | 1.160 | 53,848,538 | +146,000 | 3.53% | 62,464,304 |
| 2012-03-01 | 2012-02-28 | 1.180 | 53,702,538 | -2,000 | 3.52% | 63,368,995 |
| 2012-02-29 | 2012-02-27 | 1.120 | 53,704,538 | -350,000 | 3.52% | 60,149,083 |
| 2012-02-28 | 2012-02-24 | 1.100 | 54,054,538 | +50,000 | 3.54% | 59,459,992 |
| 2012-02-27 | 2012-02-23 | 1.090 | 54,004,538 | -1,416,000 | 3.54% | 58,864,946 |
| 2012-02-24 | 2012-02-22 | 1.110 | 55,420,538 | -1,592,000 | 3.63% | 61,516,797 |
| 2012-02-23 | 2012-02-21 | 1.010 | 57,012,538 | -100,000 | 3.73% | 57,582,663 |
| 2012-02-22 | 2012-02-20 | 1.000 | 57,112,538 | +346,000 | 3.74% | 57,112,538 |
| 2012-02-21 | 2012-02-17 | 1.010 | 56,766,538 | +174,000 | 3.72% | 57,334,203 |
| 2012-02-20 | 2012-02-16 | 1.010 | 56,592,538 | -838,000 | 3.70% | 57,158,463 |
| 2012-02-17 | 2012-02-15 | 0.990 | 57,430,538 | -216,000 | 3.76% | 56,856,233 |
| 2012-02-16 | 2012-02-14 | 0.980 | 57,646,538 | -18,000 | 3.77% | 56,493,607 |
| 2012-02-15 | 2012-02-13 | 1.000 | 57,664,538 | +160,000 | 3.77% | 57,664,538 |
| 2012-02-14 | 2012-02-10 | 1.010 | 57,504,538 | +210,000 | 3.76% | 58,079,583 |
| 2012-02-13 | 2012-02-09 | 1.010 | 57,294,538 | +18,000 | 3.75% | 57,867,483 |
| 2012-02-10 | 2012-02-08 | 0.960 | 57,276,538 | +86,000 | 3.75% | 54,985,476 |
| 2012-02-09 | 2012-02-07 | 0.930 | 57,190,538 | -238,000 | 3.74% | 53,187,200 |
| 2012-02-08 | 2012-02-06 | 0.910 | 57,428,538 | -1,394,000 | 3.76% | 52,259,970 |
| 2012-02-07 | 2012-02-03 | 0.940 | 58,822,538 | -30,000 | 3.85% | 55,293,186 |
| 2012-02-06 | 2012-02-02 | 0.930 | 58,852,538 | -780,000 | 3.85% | 54,732,860 |
| 2012-02-03 | 2012-02-01 | 0.900 | 59,632,538 | -60,000 | 3.90% | 53,669,284 |
| 2012-02-02 | 2012-01-31 | 0.900 | 59,692,538 | -118,000 | 3.91% | 53,723,284 |
| 2012-02-01 | 2012-01-30 | 0.910 | 59,810,538 | +40,000 | 3.92% | 54,427,590 |
| 2012-01-31 | 2012-01-27 | 0.930 | 59,770,538 | -8,000 | 3.91% | 55,586,600 |
| 2012-01-30 | 2012-01-26 | 0.920 | 59,778,538 | -22,000 | 3.91% | 54,996,255 |
| 2012-01-27 | 2012-01-20 | 0.890 | 59,800,538 | +82,000 | 3.91% | 53,222,479 |
| 2012-01-26 | 2012-01-19 | 0.900 | 59,718,538 | +196,000 | 3.91% | 53,746,684 |
| 2012-01-20 | 2012-01-18 | 0.870 | 59,522,538 | +106,000 | 3.90% | 51,784,608 |
| 2012-01-19 | 2012-01-17 | 0.860 | 59,416,538 | -164,000 | 3.89% | 51,098,223 |
| 2012-01-18 | 2012-01-16 | 0.860 | 59,580,538 | +46,000 | 3.90% | 51,239,263 |
| 2012-01-17 | 2012-01-13 | 0.820 | 59,534,538 | -12,000 | 3.90% | 48,818,321 |
| 2012-01-16 | 2012-01-12 | 0.820 | 59,546,538 | +46,000 | 3.90% | 48,828,161 |
| 2012-01-13 | 2012-01-11 | 0.840 | 59,500,538 | +66,000 | 3.90% | 49,980,452 |
| 2012-01-12 | 2012-01-10 | 0.840 | 59,434,538 | -78,000 | 3.89% | 49,925,012 |
| 2012-01-11 | 2012-01-09 | 0.810 | 59,512,538 | +730,000 | 3.90% | 48,205,156 |
| 2012-01-10 | 2012-01-06 | 0.800 | 58,782,538 | -16,000 | 3.85% | 47,026,030 |
| 2012-01-09 | 2012-01-05 | 0.790 | 58,798,538 | -48,000 | 3.85% | 46,450,845 |
| 2012-01-06 | 2012-01-04 | 0.800 | 58,846,538 | -238,000 | 3.85% | 47,077,230 |
| 2012-01-05 | 2012-01-03 | 0.800 | 59,084,538 | +8,000 | 3.87% | 47,267,630 |
| 2012-01-04 | 2011-12-30 | 0.810 | 59,076,538 | +8,000 | 3.87% | 47,851,996 |
| 2011-12-30 | 2011-12-28 | 0.800 | 59,068,538 | -6,000 | 3.87% | 47,254,830 |
| 2011-12-29 | 2011-12-23 | 0.810 | 59,074,538 | +32,000 | 3.87% | 47,850,376 |
| 2011-12-23 | 2011-12-21 | 0.780 | 59,042,538 | +400,000 | 3.87% | 46,053,180 |
| 2011-12-22 | 2011-12-20 | 0.780 | 58,642,538 | -10,000 | 3.84% | 45,741,180 |
| 2011-12-20 | 2011-12-16 | 0.800 | 58,652,538 | +110,000 | 3.84% | 46,922,030 |
| 2011-12-19 | 2011-12-15 | 0.800 | 58,542,538 | +20,000 | 3.83% | 46,834,030 |
| 2011-12-15 | 2011-12-13 | 0.810 | 58,522,538 | -48,000 | 3.83% | 47,403,256 |
| 2011-12-13 | 2011-12-09 | 0.840 | 58,570,538 | -10,000 | 3.83% | 49,199,252 |
| 2011-12-12 | 2011-12-08 | 0.860 | 58,580,538 | +20,000 | 3.83% | 50,379,263 |
| 2011-12-09 | 2011-12-07 | 0.870 | 58,560,538 | -232,000 | 3.83% | 50,947,668 |
| 2011-12-08 | 2011-12-06 | 0.860 | 58,792,538 | -6,000 | 3.85% | 50,561,583 |
| 2011-12-07 | 2011-12-05 | 0.860 | 58,798,538 | +1,284,000 | 3.85% | 50,566,743 |
| 2011-12-05 | 2011-12-01 | 0.900 | 57,514,538 | +10,000 | 3.77% | 51,763,084 |
| 2011-12-02 | 2011-11-30 | 0.840 | 57,504,538 | +30,000 | 3.76% | 48,303,812 |
| 2011-11-30 | 2011-11-28 | 0.830 | 57,474,538 | +40,000 | 3.76% | 47,703,867 |
| 2011-11-29 | 2011-11-25 | 0.810 | 57,434,538 | +24,000 | 3.76% | 46,521,976 |
| 2011-11-28 | 2011-11-24 | 0.840 | 57,410,538 | +4,000 | 3.76% | 48,224,852 |
| 2011-11-25 | 2011-11-23 | 0.830 | 57,406,538 | -20,000 | 3.76% | 47,647,427 |
| 2011-11-24 | 2011-11-22 | 0.840 | 57,426,538 | +22,000 | 3.76% | 48,238,292 |
| 2011-11-23 | 2011-11-21 | 0.870 | 57,404,538 | +10,000 | 3.76% | 49,941,948 |
| 2011-11-22 | 2011-11-18 | 0.920 | 57,394,538 | +36,000 | 3.76% | 52,802,975 |
| 2011-11-21 | 2011-11-17 | 0.950 | 57,358,538 | -58,000 | 3.75% | 54,490,611 |
| 2011-11-18 | 2011-11-16 | 0.940 | 57,416,538 | -42,000 | 3.76% | 53,971,546 |
| 2011-11-17 | 2011-11-15 | 0.970 | 57,458,538 | -118,000 | 3.76% | 55,734,782 |
| 2011-11-16 | 2011-11-14 | 0.990 | 57,576,538 | -1,116,000 | 5.01% | 57,000,773 |
| 2011-11-15 | 2011-11-11 | 0.980 | 58,692,538 | -246,000 | 5.10% | 57,518,687 |
| 2011-11-14 | 2011-11-10 | 0.950 | 58,938,538 | +90,000 | 5.13% | 55,991,611 |
| 2011-11-11 | 2011-11-09 | 1.070 | 58,848,538 | +728,000 | 5.12% | 62,967,936 |
| 2011-11-10 | 2011-11-08 | 1.030 | 58,120,538 | -130,000 | 5.05% | 59,864,154 |
| 2011-11-09 | 2011-11-07 | 0.980 | 58,250,538 | -126,000 | 5.07% | 57,085,527 |
| 2011-11-08 | 2011-11-04 | 0.930 | 58,376,538 | -28,000 | 5.08% | 54,290,180 |
| 2011-11-07 | 2011-11-03 | 0.930 | 58,404,538 | -20,000 | 5.08% | 54,316,220 |
| 2011-11-04 | 2011-11-02 | 0.950 | 58,424,538 | -6,706,000 | 5.08% | 55,503,311 |
| 2011-11-03 | 2011-11-01 | 0.920 | 65,130,538 | -4,936,000 | 5.66% | 59,920,095 |
| 2011-11-02 | 2011-10-31 | 0.950 | 70,066,538 | -138,000 | 6.09% | 66,563,211 |
| 2011-11-01 | 2011-10-28 | 0.960 | 70,204,538 | +416,000 | 6.11% | 67,396,356 |
| 2011-10-31 | 2011-10-27 | 0.960 | 69,788,538 | +104,000 | 6.07% | 66,996,996 |
| 2011-10-28 | 2011-10-26 | 0.900 | 69,684,538 | -476,000 | 6.06% | 62,716,084 |
| 2011-10-27 | 2011-10-25 | 0.870 | 70,160,538 | -1,086,000 | 6.10% | 61,039,668 |
| 2011-10-26 | 2011-10-24 | 0.870 | 71,246,538 | -310,000 | 6.20% | 61,984,488 |
| 2011-10-25 | 2011-10-21 | 0.830 | 71,556,538 | -904,000 | 6.22% | 59,391,927 |
| 2011-10-24 | 2011-10-20 | 0.840 | 72,460,538 | -474,000 | 6.30% | 60,866,852 |
| 2011-10-21 | 2011-10-19 | 0.870 | 72,934,538 | -80,000 | 6.34% | 63,453,048 |
| 2011-10-20 | 2011-10-18 | 0.850 | 73,014,538 | -310,000 | 6.35% | 62,062,357 |
| 2011-10-19 | 2011-10-17 | 0.930 | 73,324,538 | -12,000 | 6.38% | 68,191,820 |
| 2011-10-18 | 2011-10-14 | 0.860 | 73,336,538 | +688,667 | 6.38% | 63,069,423 |
| 2011-10-17 | 2011-10-13 | 0.890 | 72,647,871 | +312,000 | 6.32% | 64,656,605 |
| 2011-10-14 | 2011-10-12 | 0.800 | 72,335,871 | -52,000 | 6.29% | 57,868,697 |
| 2011-10-13 | 2011-10-11 | 0.770 | 72,387,871 | -20,000 | 6.30% | 55,738,661 |
| 2011-10-12 | 2011-10-10 | 0.730 | 72,407,871 | +40,000 | 6.30% | 52,857,746 |
| 2011-10-11 | 2011-10-07 | 0.730 | 72,367,871 | +68,000 | 6.29% | 52,828,546 |
| 2011-10-07 | 2011-10-04 | 0.680 | 72,299,871 | +658,650 | 6.29% | 49,163,912 |
| 2011-10-06 | 2011-10-03 | 0.700 | 71,641,221 | -71,090 | 6.23% | 50,148,855 |
| 2011-10-04 | 2011-09-30 | 0.710 | 71,712,311 | +369,773 | 6.24% | 50,915,741 |
| 2011-10-03 | 2011-09-28 | 0.710 | 71,342,538 | -78,000 | 6.20% | 50,653,202 |
| 2011-09-30 | 2011-09-27 | 0.700 | 71,420,538 | +14,000 | 6.21% | 49,994,377 |
| 2011-09-28 | 2011-09-26 | 0.700 | 71,406,538 | +1,986,000 | 6.21% | 49,984,577 |
| 2011-09-27 | 2011-09-23 | 0.800 | 69,420,538 | -26,000 | 6.04% | 55,536,430 |
| 2011-09-26 | 2011-09-22 | 0.820 | 69,446,538 | +82,000 | 6.04% | 56,946,161 |
| 2011-09-23 | 2011-09-21 | 0.950 | 69,364,538 | -712,000 | 6.03% | 65,896,311 |
| 2011-09-22 | 2011-09-20 | 1.000 | 70,076,538 | -56,000 | 6.09% | 70,076,538 |
| 2011-09-21 | 2011-09-19 | 1.080 | 70,132,538 | +4,911,333 | 6.10% | 75,743,141 |
| 2011-09-20 | 2011-09-16 | 1.160 | 65,221,205 | +1,150,000 | 5.67% | 75,656,598 |
| 2011-09-19 | 2011-09-15 | 1.130 | 64,071,205 | +42,000 | 5.57% | 72,400,462 |
| 2011-09-16 | 2011-09-14 | 1.090 | 64,029,205 | +266,000 | 5.57% | 69,791,833 |
| 2011-09-15 | 2011-09-12 | 1.150 | 63,763,205 | +40,000 | 5.55% | 73,327,686 |
| 2011-09-14 | 2011-09-09 | 1.210 | 63,723,205 | -14,000 | 5.54% | 77,105,078 |
| 2011-09-09 | 2011-09-07 | 1.210 | 63,737,205 | -1,616,000 | 5.54% | 77,122,018 |
| 2011-09-08 | 2011-09-06 | 1.210 | 65,353,205 | -362,000 | 5.68% | 79,077,378 |
| 2011-09-07 | 2011-09-05 | 1.230 | 65,715,205 | +60,000 | 5.72% | 80,829,702 |
| 2011-09-06 | 2011-09-02 | 1.220 | 65,655,205 | +212,667 | 5.71% | 80,099,350 |
| 2011-09-05 | 2011-09-01 | 1.280 | 65,442,538 | -1,024,000 | 5.69% | 83,766,449 |
| 2011-09-02 | 2011-08-31 | 1.310 | 66,466,538 | +148,000 | 5.78% | 87,071,165 |
| 2011-09-01 | 2011-08-30 | 1.320 | 66,318,538 | -490,000 | 5.77% | 87,540,470 |
| 2011-08-31 | 2011-08-29 | 1.300 | 66,808,538 | +745,800 | 5.81% | 86,851,099 |
| 2011-08-30 | 2011-08-26 | 1.280 | 66,062,738 | +1,000,000 | 5.75% | 84,560,305 |
| 2011-08-26 | 2011-08-24 | 1.280 | 65,062,738 | +38,000 | 5.66% | 83,280,305 |
| 2011-08-25 | 2011-08-23 | 1.300 | 65,024,738 | -52,000 | 5.66% | 84,532,159 |
| 2011-08-24 | 2011-08-22 | 1.230 | 65,076,738 | -510,000 | 5.66% | 80,044,388 |
| 2011-08-23 | 2011-08-19 | 1.310 | 65,586,738 | +24,000 | 5.70% | 85,918,627 |
| 2011-08-22 | 2011-08-18 | 1.370 | 65,562,738 | -16,000 | 5.70% | 89,820,951 |
| 2011-08-19 | 2011-08-17 | 1.350 | 65,578,738 | -456,000 | 5.70% | 88,531,296 |
| 2011-08-18 | 2011-08-16 | 1.380 | 66,034,738 | +1,690,000 | 5.74% | 91,127,938 |
| 2011-08-17 | 2011-08-15 | 1.360 | 64,344,738 | -217,000 | 5.60% | 87,508,844 |
| 2011-08-16 | 2011-08-12 | 1.310 | 64,561,738 | +2,004,000 | 5.62% | 84,575,877 |
| 2011-08-15 | 2011-08-11 | 1.260 | 62,557,738 | +232,000 | 5.44% | 78,822,750 |
| 2011-08-12 | 2011-08-10 | 1.350 | 62,325,738 | +530,000 | 5.42% | 84,139,746 |
| 2011-08-11 | 2011-08-09 | 1.320 | 61,795,738 | +82,000 | 5.37% | 81,570,374 |
| 2011-08-10 | 2011-08-08 | 1.410 | 61,713,738 | +104,000 | 5.37% | 87,016,371 |
| 2011-08-09 | 2011-08-05 | 1.500 | 61,609,738 | -1,641,000 | 5.36% | 92,414,607 |
| 2011-08-08 | 2011-08-04 | 1.650 | 63,250,738 | +2,000 | 5.50% | 104,363,718 |
| 2011-08-05 | 2011-08-03 | 1.630 | 63,248,738 | +1,631,000 | 5.50% | 103,095,443 |
| 2011-08-04 | 2011-08-02 | 1.690 | 61,617,738 | -22,000 | 5.36% | 104,133,977 |
| 2011-08-03 | 2011-08-01 | 1.720 | 61,639,738 | +92,000 | 5.36% | 106,020,349 |
| 2011-08-02 | 2011-07-29 | 1.730 | 61,547,738 | +318,000 | 5.35% | 106,477,587 |
| 2011-08-01 | 2011-07-28 | 1.760 | 61,229,738 | +1,302,000 | 5.33% | 107,764,339 |
| 2011-07-29 | 2011-07-27 | 1.720 | 59,927,738 | +225,000 | 5.21% | 103,075,709 |
| 2011-07-28 | 2011-07-26 | 1.680 | 59,702,738 | +128,000 | 5.19% | 100,300,600 |
| 2011-07-27 | 2011-07-25 | 1.680 | 59,574,738 | -132,000 | 5.18% | 100,085,560 |
| 2011-07-26 | 2011-07-22 | 1.640 | 59,706,738 | -130,000 | 5.19% | 97,919,050 |
| 2011-07-25 | 2011-07-21 | 1.630 | 59,836,738 | -511,000 | 5.20% | 97,533,883 |
| 2011-07-22 | 2011-07-20 | 1.590 | 60,347,738 | -80,000 | 5.25% | 95,952,903 |
| 2011-07-21 | 2011-07-19 | 1.620 | 60,427,738 | +594,000 | 5.26% | 97,892,936 |
| 2011-07-20 | 2011-07-18 | 1.600 | 59,833,738 | +160,000 | 5.20% | 95,733,981 |
| 2011-07-19 | 2011-07-15 | 1.610 | 59,673,738 | +108,000 | 5.19% | 96,074,718 |
| 2011-07-18 | 2011-07-14 | 1.610 | 59,565,738 | +12,000 | 5.18% | 95,900,838 |
| 2011-07-15 | 2011-07-13 | 1.620 | 59,553,738 | -30,000 | 5.18% | 96,477,056 |
| 2011-07-14 | 2011-07-12 | 1.590 | 59,583,738 | +617,000 | 5.18% | 94,738,143 |
| 2011-07-13 | 2011-07-11 | 1.670 | 58,966,738 | +216,000 | 5.13% | 98,474,452 |
| 2011-07-12 | 2011-07-08 | 1.670 | 58,750,738 | -521,000 | 5.11% | 98,113,732 |
| 2011-07-11 | 2011-07-07 | 1.640 | 59,271,738 | +94,000 | 5.15% | 97,205,650 |
| 2011-07-08 | 2011-07-06 | 1.660 | 59,177,738 | -542,000 | 5.15% | 98,235,045 |
| 2011-07-07 | 2011-07-05 | 1.640 | 59,719,738 | +32,000 | 5.19% | 97,940,370 |
| 2011-07-06 | 2011-07-04 | 1.670 | 59,687,738 | +320,000 | 5.19% | 99,678,522 |
| 2011-07-05 | 2011-06-30 | 1.640 | 59,367,738 | -769,000 | 5.16% | 97,363,090 |
| 2011-07-04 | 2011-06-29 | 1.650 | 60,136,738 | +891,000 | 5.23% | 99,225,618 |
| 2011-06-30 | 2011-06-28 | 1.640 | 59,245,738 | -2,502,100 | 5.15% | 97,163,010 |
| 2011-06-29 | 2011-06-27 | 1.580 | 61,747,838 | +1,074,100 | 5.37% | 97,561,584 |
| 2011-06-28 | 2011-06-24 | 1.580 | 60,673,738 | +76,000 | 5.28% | 95,864,506 |
| 2011-06-27 | 2011-06-23 | 1.540 | 60,597,738 | +12,000 | 5.27% | 93,320,517 |
| 2011-06-24 | 2011-06-22 | 1.540 | 60,585,738 | +772,000 | 5.27% | 93,302,037 |
| 2011-06-22 | 2011-06-20 | 1.480 | 59,813,738 | -1,935,000 | 5.20% | 88,524,332 |
| 2011-06-21 | 2011-06-17 | 1.480 | 61,748,738 | +1,791,000 | 5.37% | 91,388,132 |
| 2011-06-20 | 2011-06-16 | 1.520 | 59,957,738 | -20,000 | 5.21% | 91,135,762 |
| 2011-06-17 | 2011-06-15 | 1.540 | 59,977,738 | -1,659,500 | 5.22% | 92,365,717 |
| 2011-06-16 | 2011-06-14 | 1.590 | 61,637,238 | +1,691,500 | 5.36% | 98,003,208 |
| 2011-06-15 | 2011-06-13 | 1.540 | 59,945,738 | -152,000 | 5.21% | 92,316,437 |
| 2011-06-14 | 2011-06-10 | 1.550 | 60,097,738 | -3,795,000 | 5.23% | 93,151,494 |
| 2011-06-13 | 2011-06-09 | 1.590 | 63,892,738 | +200,000 | 5.56% | 101,589,453 |
| 2011-06-10 | 2011-06-08 | 1.600 | 63,692,738 | -2,462,000 | 5.54% | 101,908,381 |
| 2011-06-09 | 2011-06-07 | 1.640 | 66,154,738 | -1,937,700 | 5.75% | 108,493,770 |
| 2011-06-08 | 2011-06-03 | 1.660 | 68,092,438 | -20,000 | 5.92% | 113,033,447 |
| 2011-06-07 | 2011-06-02 | 1.690 | 68,112,438 | +13,160,605 | 5.92% | 115,110,020 |
| 2011-06-03 | 2011-06-01 | 1.730 | 54,951,833 | -393,000 | 4.78% | 95,066,671 |
| 2011-06-02 | 2011-05-31 | 1.630 | 55,344,833 | +736,000 | 4.81% | 90,212,078 |
| 2011-06-01 | 2011-05-30 | 1.630 | 54,608,833 | -650,977 | 4.75% | 89,012,398 |
| 2011-05-31 | 2011-05-27 | 1.620 | 55,259,810 | -4,103,000 | 4.81% | 89,520,892 |
| 2011-05-30 | 2011-05-26 | 1.670 | 59,362,810 | +9,902,000 | 5.16% | 99,135,893 |
| 2011-05-27 | 2011-05-25 | 1.660 | 49,460,810 | +240,000 | 4.30% | 82,104,945 |
| 2011-05-26 | 2011-05-24 | 1.710 | 49,220,810 | +8,000 | 4.28% | 84,167,585 |
| 2011-05-25 | 2011-05-23 | 1.710 | 49,212,810 | +126,372 | 4.28% | 84,153,905 |
| 2011-05-24 | 2011-05-20 | 1.770 | 49,086,438 | +22,000 | 4.27% | 86,882,995 |
| 2011-05-23 | 2011-05-19 | 1.820 | 49,064,438 | -2,000 | 4.27% | 89,297,277 |
| 2011-05-20 | 2011-05-18 | 1.830 | 49,066,438 | -132,000 | 4.27% | 89,791,582 |
| 2011-05-19 | 2011-05-17 | 1.830 | 49,198,438 | +160,000 | 4.28% | 90,033,142 |
| 2011-05-18 | 2011-05-16 | 1.840 | 49,038,438 | +248,000 | 4.27% | 90,230,726 |
| 2011-05-17 | 2011-05-13 | 1.910 | 48,790,438 | -74,000 | 4.24% | 93,189,737 |
| 2011-05-16 | 2011-05-12 | 1.940 | 48,864,438 | -810,444 | 4.25% | 94,797,010 |
| 2011-05-13 | 2011-05-11 | 1.900 | 49,674,882 | +436,000 | 4.32% | 94,382,276 |
| 2011-05-12 | 2011-05-09 | 1.820 | 49,238,882 | +28,000 | 4.28% | 89,614,765 |
| 2011-05-11 | 2011-05-06 | 1.820 | 49,210,882 | +30,000 | 4.28% | 89,563,805 |
| 2011-05-09 | 2011-05-05 | 1.840 | 49,180,882 | -220,000 | 4.28% | 90,492,823 |
| 2011-05-06 | 2011-05-04 | 1.760 | 49,400,882 | -153,556 | 4.30% | 86,945,552 |
| 2011-05-05 | 2011-05-03 | 1.900 | 49,554,438 | -462,000 | 4.31% | 94,153,432 |
| 2011-05-04 | 2011-04-29 | 1.920 | 50,016,438 | -1,426,000 | 4.35% | 96,031,561 |
| 2011-05-03 | 2011-04-28 | 1.960 | 51,442,438 | +356,700 | 4.48% | 100,827,178 |
| 2011-04-29 | 2011-04-27 | 1.990 | 51,085,738 | -2,110,000 | 4.44% | 101,660,619 |
| 2011-04-28 | 2011-04-26 | 1.990 | 53,195,738 | -400,000 | 4.63% | 105,859,519 |
| 2011-04-27 | 2011-04-21 | 2.000 | 53,595,738 | +368,000 | 4.66% | 107,191,476 |
| 2011-04-26 | 2011-04-20 | 1.940 | 53,227,738 | +4,312,000 | 4.63% | 103,261,812 |
| 2011-04-21 | 2011-04-19 | 1.870 | 48,915,738 | -190,000 | 4.26% | 91,472,430 |
| 2011-04-20 | 2011-04-18 | 1.950 | 49,105,738 | -204,000 | 4.27% | 95,756,189 |
| 2011-04-19 | 2011-04-15 | 1.880 | 49,309,738 | -4,150,000 | 4.29% | 92,702,307 |
| 2011-04-18 | 2011-04-14 | 1.760 | 53,459,738 | -1,981,000 | 4.65% | 94,089,139 |
| 2011-04-15 | 2011-04-13 | 1.740 | 55,440,738 | -262,000 | 4.82% | 96,466,884 |
| 2011-04-14 | 2011-04-12 | 1.720 | 55,702,738 | +124,000 | 4.85% | 95,808,709 |
| 2011-04-13 | 2011-04-11 | 1.730 | 55,578,738 | +440,000 | 4.84% | 96,151,217 |
| 2011-04-12 | 2011-04-08 | 1.670 | 55,138,738 | -1,540,500 | 4.80% | 92,081,692 |
| 2011-04-11 | 2011-04-07 | 1.650 | 56,679,238 | +1,120,000 | 4.93% | 93,520,743 |
| 2011-04-08 | 2011-04-06 | 1.650 | 55,559,238 | -468,884 | 4.83% | 91,672,743 |
| 2011-04-07 | 2011-04-04 | 1.670 | 56,028,122 | -116,519 | 4.87% | 93,566,964 |
| 2011-04-06 | 2011-04-01 | 1.650 | 56,144,641 | -26,000 | 4.88% | 92,638,658 |
| 2011-04-04 | 2011-03-31 | 1.620 | 56,170,641 | +38,000 | 4.89% | 90,996,438 |
| 2011-04-01 | 2011-03-30 | 1.620 | 56,132,641 | -504,000 | 4.88% | 90,934,878 |
| 2011-03-31 | 2011-03-29 | 1.720 | 56,636,641 | +1,769,500 | 4.93% | 97,415,023 |
| 2011-03-30 | 2011-03-28 | 1.790 | 54,867,141 | -144,000 | 4.77% | 98,212,182 |
| 2011-03-29 | 2011-03-25 | 1.750 | 55,011,141 | +198,000 | 4.79% | 96,269,497 |
| 2011-03-28 | 2011-03-24 | 1.780 | 54,813,141 | -202,000 | 4.77% | 97,567,391 |
| 2011-03-25 | 2011-03-23 | 1.690 | 55,015,141 | -8,000 | 4.79% | 92,975,588 |
| 2011-03-24 | 2011-03-22 | 1.730 | 55,023,141 | -164,000 | 4.79% | 95,190,034 |
| 2011-03-23 | 2011-03-21 | 1.710 | 55,187,141 | -2,008,400 | 4.80% | 94,370,011 |
| 2011-03-21 | 2011-03-17 | 1.630 | 57,195,541 | +1,630,400 | 4.98% | 93,228,732 |
| 2011-03-18 | 2011-03-16 | 1.660 | 55,565,141 | -1,100,000 | 4.83% | 92,238,134 |
| 2011-03-17 | 2011-03-15 | 1.610 | 56,665,141 | +8,000 | 4.93% | 91,230,877 |
| 2011-03-16 | 2011-03-14 | 1.660 | 56,657,141 | -2,000 | 4.93% | 94,050,854 |
| 2011-03-15 | 2011-03-11 | 1.700 | 56,659,141 | +16,000 | 4.93% | 96,320,540 |
| 2011-03-14 | 2011-03-10 | 1.700 | 56,643,141 | +136,000 | 4.93% | 96,293,340 |
| 2011-03-11 | 2011-03-09 | 1.710 | 56,507,141 | -76,000 | 4.92% | 96,627,211 |
| 2011-03-10 | 2011-03-08 | 1.720 | 56,583,141 | -614,000 | 4.92% | 97,323,003 |
| 2011-03-09 | 2011-03-07 | 1.700 | 57,197,141 | -1,174,990 | 4.98% | 97,235,140 |
| 2011-03-08 | 2011-03-04 | 1.750 | 58,372,131 | +314,000 | 5.08% | 102,151,229 |
| 2011-03-07 | 2011-03-03 | 1.650 | 58,058,131 | +90,000 | 5.05% | 95,795,916 |
| 2011-03-04 | 2011-03-02 | 1.700 | 57,968,131 | +1,106,000 | 5.04% | 98,545,823 |
| 2011-03-03 | 2011-03-01 | 1.590 | 56,862,131 | +1,254,000 | 4.95% | 90,410,788 |
| 2011-03-02 | 2011-02-28 | 1.480 | 55,608,131 | +262,000 | 4.84% | 82,300,034 |
| 2011-03-01 | 2011-02-25 | 1.470 | 55,346,131 | +16,000 | 4.81% | 81,358,813 |
| 2011-02-28 | 2011-02-24 | 1.430 | 55,330,131 | +162,000 | 4.81% | 79,122,087 |
| 2011-02-25 | 2011-02-23 | 1.460 | 55,168,131 | +190,000 | 4.80% | 80,545,471 |
| 2011-02-24 | 2011-02-22 | 1.480 | 54,978,131 | -76,000 | 4.78% | 81,367,634 |
| 2011-02-23 | 2011-02-21 | 1.500 | 55,054,131 | +34,000 | 4.79% | 82,581,196 |
| 2011-02-22 | 2011-02-18 | 1.520 | 55,020,131 | -46,000 | 4.79% | 83,630,599 |
| 2011-02-21 | 2011-02-17 | 1.510 | 55,066,131 | +2,000 | 4.79% | 83,149,858 |
| 2011-02-18 | 2011-02-16 | 1.530 | 55,064,131 | +48,000 | 4.79% | 84,248,120 |
| 2011-02-17 | 2011-02-15 | 1.500 | 55,016,131 | -520,000 | 4.79% | 82,524,196 |
| 2011-02-16 | 2011-02-14 | 1.510 | 55,536,131 | +780,000 | 4.83% | 83,859,558 |
| 2011-02-15 | 2011-02-11 | 1.460 | 54,756,131 | -20,000 | 4.76% | 79,943,951 |
| 2011-02-14 | 2011-02-10 | 1.450 | 54,776,131 | -2,000 | 4.77% | 79,425,390 |
| 2011-02-11 | 2011-02-09 | 1.490 | 54,778,131 | +28,000 | 4.77% | 81,619,415 |
| 2011-02-10 | 2011-02-08 | 1.510 | 54,750,131 | +278,000 | 4.76% | 82,672,698 |
| 2011-02-09 | 2011-02-07 | 1.500 | 54,472,131 | -110,000 | 4.74% | 81,708,196 |
| 2011-02-08 | 2011-02-02 | 1.430 | 54,582,131 | +20,000 | 4.75% | 78,052,447 |
| 2011-02-07 | 2011-01-31 | 1.460 | 54,562,131 | -20,000 | 4.75% | 79,660,711 |
| 2011-02-01 | 2011-01-28 | 1.430 | 54,582,131 | -24,000 | 4.75% | 78,052,447 |
| 2011-01-31 | 2011-01-27 | 1.460 | 54,606,131 | +27,200 | 4.75% | 79,724,951 |
| 2011-01-28 | 2011-01-26 | 1.460 | 54,578,931 | +34,000 | 4.75% | 79,685,239 |
| 2011-01-27 | 2011-01-25 | 1.440 | 54,544,931 | +26,000 | 4.75% | 78,544,701 |
| 2011-01-26 | 2011-01-24 | 1.450 | 54,518,931 | -8,000 | 4.74% | 79,052,450 |
| 2011-01-25 | 2011-01-21 | 1.450 | 54,526,931 | +10,000 | 4.74% | 79,064,050 |
| 2011-01-24 | 2011-01-20 | 1.470 | 54,516,931 | +4,000 | 4.74% | 80,139,889 |
| 2011-01-21 | 2011-01-19 | 1.490 | 54,512,931 | -32,000 | 4.74% | 81,224,267 |
| 2011-01-20 | 2011-01-18 | 1.490 | 54,544,931 | +88,000 | 4.75% | 81,271,947 |
| 2011-01-19 | 2011-01-17 | 1.480 | 54,456,931 | +32,000 | 4.74% | 80,596,258 |
| 2011-01-18 | 2011-01-14 | 1.530 | 54,424,931 | +30,000 | 4.73% | 83,270,144 |
| 2011-01-17 | 2011-01-13 | 1.500 | 54,394,931 | +178,000 | 4.73% | 81,592,396 |
| 2011-01-14 | 2011-01-12 | 1.520 | 54,216,931 | +34,000 | 4.72% | 82,409,735 |
| 2011-01-13 | 2011-01-11 | 1.480 | 54,182,931 | +22,000 | 4.71% | 80,190,738 |
| 2011-01-12 | 2011-01-10 | 1.490 | 54,160,931 | -18,000 | 4.71% | 80,699,787 |
| 2011-01-11 | 2011-01-07 | 1.520 | 54,178,931 | -382,000 | 4.71% | 82,351,975 |
| 2011-01-10 | 2011-01-06 | 1.460 | 54,560,931 | -44,000 | 4.75% | 79,658,959 |
| 2011-01-07 | 2011-01-05 | 1.460 | 54,604,931 | +72,000 | 4.75% | 79,723,199 |
| 2011-01-06 | 2011-01-04 | 1.460 | 54,532,931 | -32,000 | 4.74% | 79,618,079 |
| 2011-01-05 | 2011-01-03 | 1.460 | 54,564,931 | -90,000 | 4.75% | 79,664,799 |
| 2011-01-04 | 2010-12-31 | 1.430 | 54,654,931 | +84,000 | 4.75% | 78,156,551 |
| 2011-01-03 | 2010-12-29 | 1.430 | 54,570,931 | -2,000 | 4.75% | 78,036,431 |
| 2010-12-30 | 2010-12-28 | 1.400 | 54,572,931 | -8,000 | 4.75% | 76,402,103 |
| 2010-12-29 | 2010-12-24 | 1.390 | 54,580,931 | -192,000 | 4.75% | 75,867,494 |
| 2010-12-28 | 2010-12-22 | 1.370 | 54,772,931 | +168,000 | 4.77% | 75,038,915 |
| 2010-12-23 | 2010-12-21 | 1.400 | 54,604,931 | +188,000 | 4.75% | 76,446,903 |
| 2010-12-22 | 2010-12-20 | 1.380 | 54,416,931 | +508,000 | 4.73% | 75,095,365 |
| 2010-12-21 | 2010-12-17 | 1.420 | 53,908,931 | +72,000 | 4.69% | 76,550,682 |
| 2010-12-20 | 2010-12-16 | 1.400 | 53,836,931 | +190,000 | 4.68% | 75,371,703 |
| 2010-12-17 | 2010-12-15 | 1.470 | 53,646,931 | -286,000 | 4.67% | 78,860,989 |
| 2010-12-16 | 2010-12-14 | 1.440 | 53,932,931 | +270,000 | 4.69% | 77,663,421 |
| 2010-12-15 | 2010-12-13 | 1.460 | 53,662,931 | -218,000 | 4.67% | 78,347,879 |
| 2010-12-14 | 2010-12-10 | 1.500 | 53,880,931 | -40,000 | 4.69% | 80,821,396 |
| 2010-12-13 | 2010-12-09 | 1.510 | 53,920,931 | +102,000 | 4.69% | 81,420,606 |
| 2010-12-10 | 2010-12-08 | 1.510 | 53,818,931 | -2,000 | 4.68% | 81,266,586 |
| 2010-12-09 | 2010-12-07 | 1.550 | 53,820,931 | -14,000 | 4.68% | 83,422,443 |
| 2010-12-08 | 2010-12-06 | 1.520 | 53,834,931 | +84,000 | 4.68% | 81,829,095 |
| 2010-12-07 | 2010-12-03 | 1.550 | 53,750,931 | +2,000 | 4.68% | 83,313,943 |
| 2010-12-06 | 2010-12-02 | 1.550 | 53,748,931 | +62,000 | 4.68% | 83,310,843 |
| 2010-12-03 | 2010-12-01 | 1.530 | 53,686,931 | +4,000 | 4.67% | 82,141,004 |
| 2010-12-02 | 2010-11-30 | 1.530 | 53,682,931 | +80,000 | 4.67% | 82,134,884 |
| 2010-12-01 | 2010-11-29 | 1.520 | 53,602,931 | +34,000 | 4.66% | 81,476,455 |
| 2010-11-30 | 2010-11-26 | 1.510 | 53,568,931 | +114,000 | 4.66% | 80,889,086 |
| 2010-11-29 | 2010-11-25 | 1.510 | 53,454,931 | -90,000 | 4.65% | 80,716,946 |
| 2010-11-26 | 2010-11-24 | 1.530 | 53,544,931 | -4,000 | 4.66% | 81,923,744 |
| 2010-11-25 | 2010-11-23 | 1.510 | 53,548,931 | -86,000 | 4.66% | 80,858,886 |
| 2010-11-24 | 2010-11-22 | 1.500 | 53,634,931 | +84,000 | 4.67% | 80,452,396 |
| 2010-11-23 | 2010-11-19 | 1.550 | 53,550,931 | -16,000 | 4.66% | 83,003,943 |
| 2010-11-22 | 2010-11-18 | 1.550 | 53,566,931 | +94,000 | 4.66% | 83,028,743 |
| 2010-11-19 | 2010-11-17 | 1.540 | 53,472,931 | +4,000 | 4.65% | 82,348,314 |
| 2010-11-18 | 2010-11-16 | 1.600 | 53,468,931 | -375,000 | 4.65% | 85,550,290 |
| 2010-11-17 | 2010-11-15 | 1.660 | 53,843,931 | -150,000 | 4.68% | 89,380,925 |
| 2010-11-16 | 2010-11-12 | 1.670 | 53,993,931 | +228,000 | 4.70% | 90,169,865 |
| 2010-11-15 | 2010-11-11 | 1.750 | 53,765,931 | +28,000 | 4.68% | 94,090,379 |
| 2010-11-12 | 2010-11-10 | 1.720 | 53,737,931 | -652,000 | 4.67% | 92,429,241 |
| 2010-11-11 | 2010-11-09 | 1.670 | 54,389,931 | +44,000 | 4.73% | 90,831,185 |
| 2010-11-10 | 2010-11-08 | 1.700 | 54,345,931 | +100,000 | 4.73% | 92,388,083 |
| 2010-11-09 | 2010-11-05 | 1.700 | 54,245,931 | +644,000 | 4.72% | 92,218,083 |
| 2010-11-08 | 2010-11-04 | 1.740 | 53,601,931 | +28,000 | 4.66% | 93,267,360 |
| 2010-11-05 | 2010-11-03 | 1.780 | 53,573,931 | +76,000 | 4.66% | 95,361,597 |
| 2010-11-04 | 2010-11-02 | 1.760 | 53,497,931 | -491,000 | 4.65% | 94,156,359 |
| 2010-11-03 | 2010-11-01 | 1.670 | 53,988,931 | +264,000 | 4.70% | 90,161,515 |
| 2010-11-02 | 2010-10-29 | 1.630 | 53,724,931 | +208,000 | 4.67% | 87,571,638 |
| 2010-11-01 | 2010-10-28 | 1.630 | 53,516,931 | -284,000 | 4.66% | 87,232,598 |
| 2010-10-29 | 2010-10-27 | 1.610 | 53,800,931 | -286,000 | 4.68% | 86,619,499 |
| 2010-10-28 | 2010-10-26 | 1.650 | 54,086,931 | +88,000 | 4.71% | 89,243,436 |
| 2010-10-27 | 2010-10-25 | 1.690 | 53,998,931 | -120,000 | 4.70% | 91,258,193 |
| 2010-10-26 | 2010-10-22 | 1.620 | 54,118,931 | +36,000 | 4.71% | 87,672,668 |
| 2010-10-25 | 2010-10-21 | 1.670 | 54,082,931 | +64,000 | 4.70% | 90,318,495 |
| 2010-10-22 | 2010-10-20 | 1.690 | 54,018,931 | -106,000 | 4.70% | 91,291,993 |
| 2010-10-21 | 2010-10-19 | 1.700 | 54,124,931 | -40,000 | 4.71% | 92,012,383 |
| 2010-10-20 | 2010-10-18 | 1.690 | 54,164,931 | +252,000 | 4.71% | 91,538,733 |
| 2010-10-19 | 2010-10-15 | 1.740 | 53,912,931 | -480,000 | 4.69% | 93,808,500 |
| 2010-10-18 | 2010-10-14 | 1.730 | 54,392,931 | +52,000 | 4.73% | 94,099,771 |
| 2010-10-15 | 2010-10-13 | 1.690 | 54,340,931 | +196,000 | 4.73% | 91,836,173 |
| 2010-10-14 | 2010-10-12 | 1.730 | 54,144,931 | +420,000 | 4.71% | 93,670,731 |
| 2010-10-13 | 2010-10-11 | 1.720 | 53,724,931 | +624,000 | 4.67% | 92,406,881 |
| 2010-10-12 | 2010-10-08 | 1.460 | 53,100,931 | +26,000 | 4.62% | 77,527,359 |
| 2010-10-11 | 2010-10-07 | 1.450 | 53,074,931 | +76,000 | 4.62% | 76,958,650 |
| 2010-10-08 | 2010-10-06 | 1.460 | 52,998,931 | -72,000 | 4.61% | 77,378,439 |
| 2010-10-07 | 2010-10-05 | 1.440 | 53,070,931 | +56,000 | 4.62% | 76,422,141 |
| 2010-10-06 | 2010-10-04 | 1.460 | 53,014,931 | -12,000 | 4.61% | 77,401,799 |
| 2010-10-05 | 2010-09-30 | 1.460 | 53,026,931 | -18,000 | 4.61% | 77,419,319 |
| 2010-10-04 | 2010-09-29 | 1.450 | 53,044,931 | -86,000 | 4.61% | 76,915,150 |
| 2010-09-30 | 2010-09-28 | 1.490 | 53,130,931 | +2,000 | 4.62% | 79,165,087 |
| 2010-09-29 | 2010-09-27 | 1.480 | 53,128,931 | +68,000 | 4.62% | 78,630,818 |
| 2010-09-28 | 2010-09-24 | 1.440 | 53,060,931 | -62,000 | 4.62% | 76,407,741 |
| 2010-09-24 | 2010-09-21 | 1.430 | 53,122,931 | +58,000 | 4.62% | 75,965,791 |
| 2010-09-22 | 2010-09-20 | 1.450 | 53,064,931 | -44,000 | 4.62% | 76,944,150 |
| 2010-09-21 | 2010-09-17 | 1.460 | 53,108,931 | -4,000 | 4.62% | 77,539,039 |
| 2010-09-20 | 2010-09-16 | 1.450 | 53,112,931 | -80,000 | 4.62% | 77,013,750 |
| 2010-09-17 | 2010-09-15 | 1.460 | 53,192,931 | +10,000 | 4.63% | 77,661,679 |
| 2010-09-16 | 2010-09-14 | 1.470 | 53,182,931 | -150,000 | 4.63% | 78,178,909 |
| 2010-09-15 | 2010-09-13 | 1.470 | 53,332,931 | -40,000 | 4.64% | 78,399,409 |
| 2010-09-14 | 2010-09-10 | 1.450 | 53,372,931 | +194,000 | 4.64% | 77,390,750 |
| 2010-09-13 | 2010-09-09 | 1.450 | 53,178,931 | -104,000 | 4.63% | 77,109,450 |
| 2010-09-10 | 2010-09-08 | 1.480 | 53,282,931 | -66,000 | 4.64% | 78,858,738 |
| 2010-09-08 | 2010-09-06 | 1.430 | 53,348,931 | +176,000 | 4.64% | 76,288,971 |
| 2010-09-07 | 2010-09-03 | 1.420 | 53,172,931 | +76,000 | 4.63% | 75,505,562 |
| 2010-09-06 | 2010-09-02 | 1.400 | 53,096,931 | +66,000 | 4.62% | 74,335,703 |
| 2010-09-03 | 2010-09-01 | 1.360 | 53,030,931 | -6,000 | 4.61% | 72,122,066 |
| 2010-09-02 | 2010-08-31 | 1.350 | 53,036,931 | +164,000 | 4.61% | 71,599,857 |
| 2010-09-01 | 2010-08-30 | 1.360 | 52,872,931 | +440,701 | 4.60% | 71,907,186 |
| 2010-08-31 | 2010-08-27 | 1.390 | 52,432,230 | -34,000 | 4.56% | 72,880,800 |
| 2010-08-30 | 2010-08-26 | 1.410 | 52,466,230 | +2,000 | 4.56% | 73,977,384 |
| 2010-08-27 | 2010-08-25 | 1.430 | 52,464,230 | +50,000 | 4.56% | 75,023,849 |
| 2010-08-26 | 2010-08-24 | 1.470 | 52,414,230 | +308,000 | 4.56% | 77,048,918 |
| 2010-08-25 | 2010-08-23 | 1.560 | 52,106,230 | -216,000 | 4.53% | 81,285,719 |
| 2010-08-24 | 2010-08-20 | 1.500 | 52,322,230 | -178,000 | 4.55% | 78,483,345 |
| 2010-08-23 | 2010-08-19 | 1.510 | 52,500,230 | -4,000 | 4.57% | 79,275,347 |
| 2010-08-20 | 2010-08-18 | 1.520 | 52,504,230 | -532,000 | 4.57% | 79,806,430 |
| 2010-08-19 | 2010-08-17 | 1.490 | 53,036,230 | -44,000 | 4.61% | 79,023,983 |
| 2010-08-18 | 2010-08-16 | 1.500 | 53,080,230 | -306,000 | 4.62% | 79,620,345 |
| 2010-08-17 | 2010-08-13 | 1.520 | 53,386,230 | -46,000 | 4.64% | 81,147,070 |
| 2010-08-16 | 2010-08-12 | 1.490 | 53,432,230 | +16,000 | 4.65% | 79,614,023 |
| 2010-08-13 | 2010-08-11 | 1.480 | 53,416,230 | -61,337 | 4.65% | 79,056,020 |
| 2010-08-12 | 2010-08-10 | 1.490 | 53,477,567 | +173,000 | 4.65% | 79,681,575 |
| 2010-08-11 | 2010-08-09 | 1.560 | 53,304,567 | -272,000 | 4.64% | 83,155,125 |
| 2010-08-10 | 2010-08-06 | 1.550 | 53,576,567 | -967,000 | 4.66% | 83,043,679 |
| 2010-08-09 | 2010-08-05 | 1.480 | 54,543,567 | -14,000 | 4.75% | 80,724,479 |
| 2010-08-05 | 2010-08-03 | 1.480 | 54,557,567 | -148,000 | 4.75% | 80,745,199 |
| 2010-08-04 | 2010-08-02 | 1.500 | 54,705,567 | -10,000 | 4.76% | 82,058,350 |
| 2010-08-03 | 2010-07-30 | 1.480 | 54,715,567 | +2,000 | 4.76% | 80,979,039 |
| 2010-08-02 | 2010-07-29 | 1.500 | 54,713,567 | -302,000 | 4.76% | 82,070,350 |
| 2010-07-30 | 2010-07-28 | 1.490 | 55,015,567 | -128,000 | 4.79% | 81,973,195 |
| 2010-07-29 | 2010-07-27 | 1.470 | 55,143,567 | +910,000 | 4.80% | 81,061,043 |
| 2010-07-28 | 2010-07-26 | 1.450 | 54,233,567 | -110,000 | 4.72% | 78,638,672 |
| 2010-07-27 | 2010-07-23 | 1.450 | 54,343,567 | -78,000 | 4.73% | 78,798,172 |
| 2010-07-26 | 2010-07-22 | 1.460 | 54,421,567 | -52,000 | 4.73% | 79,455,488 |
| 2010-07-23 | 2010-07-21 | 1.450 | 54,473,567 | +16,000 | 4.74% | 78,986,672 |
| 2010-07-22 | 2010-07-20 | 1.400 | 54,457,567 | +16,000 | 4.74% | 76,240,594 |
| 2010-07-20 | 2010-07-16 | 1.420 | 54,441,567 | -16,000 | 4.74% | 77,307,025 |
| 2010-07-16 | 2010-07-14 | 1.410 | 54,457,567 | +136,000 | 4.74% | 76,785,169 |
| 2010-07-15 | 2010-07-13 | 1.420 | 54,321,567 | +182,000 | 4.73% | 77,136,625 |
| 2010-07-14 | 2010-07-12 | 1.400 | 54,139,567 | +16,000 | 4.71% | 75,795,394 |
| 2010-07-13 | 2010-07-09 | 1.360 | 54,123,567 | +212,000 | 4.71% | 73,608,051 |
| 2010-07-12 | 2010-07-08 | 1.340 | 53,911,567 | +92,000 | 4.69% | 72,241,500 |
| 2010-07-09 | 2010-07-07 | 1.310 | 53,819,567 | +118,000 | 4.68% | 70,503,633 |
| 2010-07-08 | 2010-07-06 | 1.340 | 53,701,567 | +22,000 | 4.67% | 71,960,100 |
| 2010-07-07 | 2010-07-05 | 1.310 | 53,679,567 | -30,000 | 4.67% | 70,320,233 |
| 2010-07-06 | 2010-07-02 | 1.320 | 53,709,567 | +70,000 | 4.67% | 70,896,628 |
| 2010-07-05 | 2010-06-30 | 1.350 | 53,639,567 | -6,000 | 4.67% | 72,413,415 |
| 2010-07-02 | 2010-06-29 | 1.360 | 53,645,567 | -18,000 | 4.67% | 72,957,971 |
| 2010-06-30 | 2010-06-28 | 1.380 | 53,663,567 | +18,000 | 4.67% | 74,055,722 |
| 2010-06-29 | 2010-06-25 | 1.410 | 53,645,567 | +22,000 | 4.67% | 75,640,249 |
| 2010-06-28 | 2010-06-24 | 1.400 | 53,623,567 | +156,000 | 4.67% | 75,072,994 |
| 2010-06-25 | 2010-06-23 | 1.410 | 53,467,567 | +20,000 | 4.65% | 75,389,269 |
| 2010-06-24 | 2010-06-22 | 1.430 | 53,447,567 | -81,000 | 4.65% | 76,430,021 |
| 2010-06-23 | 2010-06-21 | 1.350 | 53,528,567 | -16,000 | 4.66% | 72,263,565 |
| 2010-06-22 | 2010-06-18 | 1.340 | 53,544,567 | -20,000 | 4.66% | 71,749,720 |
| 2010-06-21 | 2010-06-17 | 1.350 | 53,564,567 | +42,000 | 4.66% | 72,312,165 |
| 2010-06-18 | 2010-06-15 | 1.340 | 53,522,567 | -8,000 | 4.66% | 71,720,240 |
| 2010-06-17 | 2010-06-14 | 1.360 | 53,530,567 | +34,000 | 4.66% | 72,801,571 |
| 2010-06-15 | 2010-06-11 | 1.350 | 53,496,567 | -4,000 | 4.65% | 72,220,365 |
| 2010-06-14 | 2010-06-10 | 1.390 | 53,500,567 | +1,102,000 | 4.65% | 74,365,788 |
| 2010-06-11 | 2010-06-09 | 1.320 | 52,398,567 | -10,000 | 4.56% | 69,166,108 |
| 2010-06-10 | 2010-06-08 | 1.360 | 52,408,567 | +12,000 | 4.56% | 71,275,651 |
| 2010-06-09 | 2010-06-07 | 1.280 | 52,396,567 | +24,000 | 4.56% | 67,067,606 |
| 2010-06-08 | 2010-06-04 | 1.310 | 52,372,567 | +28,000 | 4.56% | 68,608,063 |
| 2010-06-07 | 2010-06-03 | 1.310 | 52,344,567 | -64,000 | 4.55% | 68,571,383 |
| 2010-06-04 | 2010-06-02 | 1.270 | 52,408,567 | +16,000 | 4.56% | 66,558,880 |
| 2010-06-03 | 2010-06-01 | 1.260 | 52,392,567 | -6,000 | 4.56% | 66,014,634 |
| 2010-06-02 | 2010-05-31 | 1.250 | 52,398,567 | -150,000 | 4.56% | 65,498,209 |
| 2010-06-01 | 2010-05-28 | 1.260 | 52,548,567 | +32,000 | 4.57% | 66,211,194 |
| 2010-05-31 | 2010-05-27 | 1.230 | 52,516,567 | +220,000 | 4.57% | 64,595,377 |
| 2010-05-28 | 2010-05-26 | 1.180 | 52,296,567 | +240,000 | 4.55% | 61,709,949 |
| 2010-05-27 | 2010-05-25 | 1.190 | 52,056,567 | +102,000 | 4.53% | 61,947,315 |
| 2010-05-26 | 2010-05-24 | 1.240 | 51,954,567 | +124,000 | 4.52% | 64,427,922 |
| 2010-05-25 | 2010-05-20 | 1.250 | 51,830,567 | +576,118 | 4.51% | 64,796,706 |
| 2010-05-20 | 2010-05-18 | 1.401 | 51,254,449 | +5,952 | 4.50% | 71,827,649 |
| 2010-05-19 | 2010-05-17 | 1.401 | 51,248,497 | -5,952 | 4.49% | 71,819,308 |
| 2010-05-18 | 2010-05-14 | 1.492 | 51,254,449 | -21,821 | 4.50% | 76,478,360 |
| 2010-05-17 | 2010-05-13 | 1.512 | 51,276,270 | -81,333 | 4.50% | 77,544,851 |
| 2010-05-14 | 2010-05-12 | 1.512 | 51,357,603 | +33,724 | 4.50% | 77,667,850 |
| 2010-05-13 | 2010-05-11 | 1.492 | 51,323,879 | +55,544 | 4.50% | 76,581,958 |
| 2010-05-12 | 2010-05-10 | 1.492 | 51,268,335 | +69,431 | 4.50% | 76,499,080 |
| 2010-05-11 | 2010-05-07 | 1.502 | 51,198,904 | -134,894 | 4.49% | 76,911,665 |
| 2010-05-10 | 2010-05-06 | 1.553 | 51,333,798 | +77,366 | 4.50% | 79,702,033 |
| 2010-05-07 | 2010-05-05 | 1.603 | 51,256,432 | -77,366 | 4.50% | 82,165,741 |
| 2010-05-06 | 2010-05-04 | 1.674 | 51,333,798 | +91,252 | 4.50% | 85,912,581 |
| 2010-05-05 | 2010-05-03 | 1.694 | 51,242,546 | +160,683 | 4.49% | 86,793,112 |
| 2010-05-04 | 2010-04-30 | 1.653 | 51,081,863 | -11,903 | 4.48% | 84,460,930 |
| 2010-05-03 | 2010-04-29 | 1.704 | 51,093,766 | -212,260 | 4.48% | 87,056,239 |
| 2010-04-30 | 2010-04-28 | 1.724 | 51,306,026 | +7,935 | 4.50% | 88,452,430 |
| 2010-04-29 | 2010-04-27 | 1.724 | 51,298,091 | +222,179 | 4.50% | 88,438,750 |
| 2010-04-28 | 2010-04-26 | 1.774 | 51,075,912 | -37,691 | 4.48% | 90,630,438 |
| 2010-04-27 | 2010-04-23 | 1.815 | 51,113,603 | +366,992 | 4.48% | 92,758,621 |
| 2010-04-26 | 2010-04-22 | 1.865 | 50,746,611 | +99,187 | 4.45% | 94,650,749 |
| 2010-04-23 | 2010-04-21 | 1.946 | 50,647,424 | +9,919 | 4.44% | 98,550,754 |
| 2010-04-22 | 2010-04-20 | 1.916 | 50,637,505 | -5,952 | 4.44% | 96,999,876 |
| 2010-04-21 | 2010-04-19 | 1.905 | 50,643,457 | +61,496 | 4.44% | 96,500,692 |
| 2010-04-20 | 2010-04-16 | 1.936 | 50,581,961 | -287,642 | 4.44% | 97,913,409 |
| 2010-04-19 | 2010-04-15 | 1.865 | 50,869,603 | +178,537 | 4.46% | 94,880,149 |
| 2010-04-16 | 2010-04-14 | 1.916 | 50,691,066 | +43,642 | 4.45% | 97,102,476 |
| 2010-04-15 | 2010-04-13 | 1.936 | 50,647,424 | -130,927 | 4.44% | 98,040,128 |
| 2010-04-14 | 2010-04-12 | 1.936 | 50,778,351 | +144,813 | 4.45% | 98,293,569 |
| 2010-04-13 | 2010-04-09 | 1.885 | 50,633,538 | -1,335,057 | 4.44% | 95,460,820 |
| 2010-04-12 | 2010-04-08 | 1.895 | 51,968,595 | -25,789 | 4.56% | 98,501,786 |
| 2010-04-09 | 2010-04-07 | 1.905 | 51,994,384 | +47,610 | 4.56% | 99,074,873 |
| 2010-04-08 | 2010-04-01 | 1.905 | 51,946,774 | +79,350 | 4.56% | 98,984,152 |
| 2010-04-07 | 2010-03-31 | 1.936 | 51,867,424 | +293,593 | 4.55% | 100,401,728 |
| 2010-04-01 | 2010-03-30 | 1.976 | 51,573,831 | -148,780 | 4.52% | 101,913,272 |
| 2010-03-31 | 2010-03-29 | 2.016 | 51,722,611 | +83,317 | 4.54% | 104,293,134 |
| 2010-03-30 | 2010-03-26 | 2.016 | 51,639,294 | -55,545 | 4.53% | 104,125,134 |
| 2010-03-29 | 2010-03-25 | 2.047 | 51,694,839 | -620,910 | 4.53% | 105,800,691 |
| 2010-03-26 | 2010-03-24 | 2.047 | 52,315,749 | +172,585 | 4.59% | 107,071,470 |
| 2010-03-25 | 2010-03-23 | 2.097 | 52,143,164 | -928,390 | 4.57% | 109,346,779 |
| 2010-03-24 | 2010-03-22 | 2.077 | 53,071,554 | +672,488 | 4.65% | 110,223,527 |
| 2010-03-23 | 2010-03-19 | 2.026 | 52,399,066 | -51,578 | 4.60% | 106,185,419 |
| 2010-03-22 | 2010-03-18 | 2.016 | 52,450,644 | +124,976 | 5.04% | 105,761,135 |
| 2010-03-19 | 2010-03-17 | 2.057 | 52,325,668 | -1,642,537 | 5.03% | 107,619,317 |
| 2010-03-18 | 2010-03-16 | 2.026 | 53,968,205 | -787,544 | 5.18% | 109,365,240 |
| 2010-03-17 | 2010-03-15 | 2.037 | 54,755,749 | -2,995,448 | 5.26% | 111,513,225 |
| 2010-03-16 | 2010-03-12 | 1.946 | 57,751,197 | -646,699 | 5.55% | 112,373,415 |
| 2010-03-15 | 2010-03-11 | 1.875 | 58,397,896 | -234,081 | 5.61% | 109,510,415 |
| 2010-03-12 | 2010-03-10 | 1.916 | 58,631,977 | -815,317 | 5.63% | 112,313,877 |
| 2010-03-11 | 2010-03-09 | 1.956 | 59,447,294 | +130,927 | 5.71% | 116,273,060 |
| 2010-03-10 | 2010-03-08 | 1.956 | 59,316,367 | -166,634 | 5.70% | 116,016,979 |
| 2010-03-09 | 2010-03-05 | 1.855 | 59,483,001 | -57,529 | 5.71% | 110,345,843 |
| 2010-03-08 | 2010-03-04 | 1.855 | 59,540,530 | +99,187 | 5.72% | 110,452,564 |
| 2010-03-05 | 2010-03-03 | 1.875 | 59,441,343 | -61,496 | 5.71% | 111,467,135 |
| 2010-03-04 | 2010-03-02 | 1.865 | 59,502,839 | -142,829 | 5.72% | 110,982,549 |
| 2010-03-03 | 2010-03-01 | 1.855 | 59,645,668 | -19,837 | 5.73% | 110,647,603 |
| 2010-03-02 | 2010-02-26 | 1.865 | 59,665,505 | +43,642 | 5.73% | 111,285,948 |
| 2010-03-01 | 2010-02-25 | 1.764 | 59,621,863 | +212,260 | 5.73% | 105,193,492 |
| 2010-02-26 | 2010-02-24 | 1.754 | 59,409,603 | +345,171 | 5.71% | 104,220,027 |
| 2010-02-25 | 2010-02-23 | 1.734 | 59,064,432 | -9,919 | 5.67% | 102,423,535 |
| 2010-02-24 | 2010-02-22 | 1.764 | 59,074,351 | -297,561 | 5.68% | 104,227,492 |
| 2010-02-23 | 2010-02-19 | 1.684 | 59,371,912 | -370,959 | 5.70% | 99,963,807 |
| 2010-02-22 | 2010-02-18 | 1.684 | 59,742,871 | +13,886 | 5.74% | 100,588,386 |
| 2010-02-19 | 2010-02-17 | 1.734 | 59,728,985 | +77,366 | 5.74% | 103,575,935 |
| 2010-02-18 | 2010-02-12 | 1.724 | 59,651,619 | +106,130 | 5.73% | 102,840,369 |
| 2010-02-17 | 2010-02-11 | 1.684 | 59,545,489 | -25,789 | 5.72% | 100,256,057 |
| 2010-02-12 | 2010-02-10 | 1.674 | 59,571,278 | +124,976 | 5.72% | 99,698,881 |
| 2010-02-11 | 2010-02-09 | 1.643 | 59,446,302 | -269,789 | 5.71% | 97,691,714 |
| 2010-02-10 | 2010-02-08 | 1.603 | 59,716,091 | -601,073 | 5.74% | 95,726,852 |
| 2010-02-09 | 2010-02-05 | 1.664 | 60,317,164 | +228,130 | 5.79% | 100,339,086 |
| 2010-02-08 | 2010-02-04 | 1.724 | 60,089,034 | -47,610 | 5.77% | 103,594,480 |
| 2010-02-05 | 2010-02-03 | 1.754 | 60,136,644 | -23,805 | 5.78% | 105,495,447 |
| 2010-02-04 | 2010-02-02 | 1.694 | 60,160,449 | +85,301 | 5.78% | 101,897,993 |
| 2010-02-03 | 2010-02-01 | 1.694 | 60,075,148 | -5,951 | 5.77% | 101,753,513 |
| 2010-02-02 | 2010-01-29 | 1.694 | 60,081,099 | -1,585,008 | 5.77% | 101,763,593 |
| 2010-02-01 | 2010-01-28 | 1.795 | 61,666,107 | +503,870 | 5.92% | 110,665,389 |
| 2010-01-29 | 2010-01-27 | 1.835 | 61,162,237 | +247,967 | 5.88% | 112,227,692 |
| 2010-01-28 | 2010-01-26 | 1.875 | 60,914,270 | +79,350 | 5.85% | 114,229,235 |
| 2010-01-27 | 2010-01-25 | 1.976 | 60,834,920 | -19,838 | 5.85% | 120,213,791 |
| 2010-01-26 | 2010-01-22 | 1.976 | 60,854,758 | -168,617 | 5.85% | 120,252,992 |
| 2010-01-25 | 2010-01-21 | 1.956 | 61,023,375 | +27,772 | 5.86% | 119,355,719 |
| 2010-01-22 | 2010-01-20 | 2.016 | 60,995,603 | -85,301 | 5.86% | 122,991,134 |
| 2010-01-21 | 2010-01-19 | 2.026 | 61,080,904 | +2,648,293 | 5.87% | 123,778,950 |
| 2010-01-20 | 2010-01-18 | 2.026 | 58,432,611 | +1,182,309 | 5.61% | 118,412,249 |
| 2010-01-19 | 2010-01-15 | 2.006 | 57,250,302 | +438,406 | 5.50% | 114,861,938 |
| 2010-01-18 | 2010-01-14 | 2.016 | 56,811,896 | -245,983 | 5.46% | 114,555,135 |
| 2010-01-15 | 2010-01-13 | 2.026 | 57,057,879 | +5,951 | 5.48% | 115,626,389 |
| 2010-01-14 | 2010-01-12 | 2.016 | 57,051,928 | -2,059,122 | 5.48% | 115,039,134 |
| 2010-01-13 | 2010-01-11 | 2.087 | 59,111,050 | +23,805 | 5.68% | 123,362,823 |
| 2010-01-12 | 2010-01-08 | 2.127 | 59,087,245 | -904,586 | 5.68% | 125,696,006 |
| 2010-01-11 | 2010-01-07 | 2.117 | 59,991,831 | +1,123,330 | 5.76% | 127,015,491 |
| 2010-01-08 | 2010-01-06 | 2.016 | 58,868,501 | +2,863,528 | 5.66% | 118,702,059 |
| 2010-01-07 | 2010-01-05 | 1.885 | 56,004,973 | +1,396,553 | 5.38% | 105,587,736 |
| 2010-01-06 | 2010-01-04 | 1.734 | 54,608,420 | +97,203 | 5.25% | 94,696,372 |
| 2010-01-05 | 2009-12-31 | 1.714 | 54,511,217 | -424,520 | 5.24% | 93,428,651 |
| 2010-01-04 | 2009-12-29 | 1.633 | 54,935,737 | -178,537 | 5.28% | 89,725,368 |
| 2009-12-30 | 2009-12-28 | 1.633 | 55,114,274 | -91,252 | 5.30% | 90,016,969 |
| 2009-12-29 | 2009-12-24 | 1.613 | 55,205,526 | +124,976 | 5.30% | 89,052,848 |
| 2009-12-28 | 2009-12-22 | 1.522 | 55,080,550 | +13,003,415 | 5.29% | 83,853,365 |
| 2009-12-23 | 2009-12-21 | 1.492 | 42,077,135 | +460,227 | 4.04% | 62,784,604 |
| 2009-12-22 | 2009-12-18 | 1.452 | 41,616,908 | +5,951 | 4.00% | 60,419,563 |
| 2009-12-21 | 2009-12-17 | 1.512 | 41,610,957 | -785,561 | 4.00% | 62,928,046 |
| 2009-12-18 | 2009-12-16 | 1.583 | 42,396,518 | +33,724 | 4.07% | 67,108,128 |
| 2009-12-17 | 2009-12-15 | 1.643 | 42,362,794 | -7,935 | 4.07% | 69,617,349 |
| 2009-12-16 | 2009-12-14 | 1.613 | 42,370,729 | -164,650 | 4.07% | 68,348,848 |
| 2009-12-15 | 2009-12-11 | 1.593 | 42,535,379 | -91,252 | 4.09% | 67,756,767 |
| 2009-12-14 | 2009-12-10 | 1.593 | 42,626,631 | -109,106 | 4.10% | 67,902,127 |
| 2009-12-10 | 2009-12-08 | 1.674 | 42,735,737 | -307,480 | 4.11% | 71,522,810 |
| 2009-12-09 | 2009-12-07 | 1.664 | 43,043,217 | -286,811 | 4.14% | 71,603,450 |
| 2009-12-08 | 2009-12-04 | 1.623 | 43,330,028 | +126,960 | 4.16% | 70,333,159 |
| 2009-12-07 | 2009-12-03 | 1.583 | 43,203,068 | -17,854 | 4.15% | 68,384,791 |
| 2009-12-04 | 2009-12-02 | 1.583 | 43,220,922 | -240,033 | 4.15% | 68,413,051 |
| 2009-12-03 | 2009-12-01 | 1.633 | 43,460,955 | -95,219 | 4.19% | 70,983,852 |
| 2009-12-02 | 2009-11-30 | 1.603 | 43,556,174 | -124,976 | 4.20% | 69,821,975 |
| 2009-12-01 | 2009-11-27 | 1.543 | 43,681,150 | -47,610 | 4.21% | 67,379,964 |
| 2009-11-30 | 2009-11-26 | 1.643 | 43,728,760 | -25,788 | 4.22% | 71,862,124 |
| 2009-11-27 | 2009-11-25 | 1.674 | 43,754,548 | +208,293 | 4.22% | 73,227,898 |
| 2009-11-26 | 2009-11-24 | 1.643 | 43,546,255 | -1,864,716 | 4.20% | 71,562,202 |
| 2009-11-24 | 2009-11-20 | 1.643 | 45,410,971 | -21,821 | 4.38% | 74,626,603 |
| 2009-11-23 | 2009-11-19 | 1.653 | 45,432,792 | +206,309 | 4.38% | 75,120,515 |
| 2009-11-20 | 2009-11-18 | 1.714 | 45,226,483 | -43,642 | 4.36% | 77,515,226 |
| 2009-11-19 | 2009-11-17 | 1.724 | 45,270,125 | +886,731 | 4.37% | 78,046,438 |
| 2009-11-18 | 2009-11-16 | 1.664 | 44,383,394 | -1,077,170 | 4.28% | 73,832,867 |
| 2009-11-17 | 2009-11-13 | 1.714 | 45,460,564 | -65,464 | 4.39% | 77,916,426 |
| 2009-11-16 | 2009-11-12 | 1.653 | 45,526,028 | +43,642 | 4.39% | 75,274,675 |
| 2009-11-13 | 2009-11-11 | 1.613 | 45,482,386 | -307,479 | 4.39% | 73,368,308 |
| 2009-11-12 | 2009-11-10 | 1.553 | 45,789,865 | -59,512 | 4.42% | 71,094,395 |
| 2009-11-11 | 2009-11-09 | 1.583 | 45,849,377 | +164,650 | 4.42% | 72,573,551 |
| 2009-11-10 | 2009-11-06 | 1.583 | 45,684,727 | +761,756 | 4.41% | 72,312,931 |
| 2009-11-09 | 2009-11-05 | 1.613 | 44,922,971 | +216,228 | 4.33% | 72,465,907 |
| 2009-11-06 | 2009-11-04 | 1.643 | 44,706,743 | -511,805 | 4.31% | 73,469,302 |
| 2009-11-05 | 2009-11-03 | 1.543 | 45,218,548 | -1,363,808 | 4.36% | 69,751,464 |
| 2009-11-04 | 2009-11-02 | 1.411 | 46,582,356 | +188,455 | 4.49% | 65,749,850 |
| 2009-11-03 | 2009-10-30 | 1.371 | 46,393,901 | +680,423 | 4.48% | 63,612,883 |
| 2009-10-30 | 2009-10-28 | 1.361 | 45,713,478 | -33,724 | 4.41% | 62,219,041 |
| 2009-10-29 | 2009-10-27 | 1.391 | 45,747,202 | +11,903 | 4.41% | 63,648,607 |
| 2009-10-28 | 2009-10-23 | 1.411 | 45,735,299 | -158,700 | 4.41% | 64,554,250 |
| 2009-10-27 | 2009-10-22 | 1.371 | 45,893,999 | +37,691 | 4.43% | 62,927,444 |
| 2009-10-23 | 2009-10-21 | 1.371 | 45,856,308 | +59,513 | 4.42% | 62,875,764 |
| 2009-10-22 | 2009-10-20 | 1.391 | 45,796,795 | +132,910 | 4.42% | 63,717,606 |
| 2009-10-21 | 2009-10-19 | 1.391 | 45,663,885 | +57,529 | 4.41% | 63,532,687 |
| 2009-10-20 | 2009-10-16 | 1.391 | 45,606,356 | -158,700 | 4.40% | 63,452,646 |
| 2009-10-19 | 2009-10-15 | 1.422 | 45,765,056 | +216,228 | 4.42% | 65,057,653 |
| 2009-10-16 | 2009-10-14 | 1.472 | 45,548,828 | -27,772 | 4.39% | 67,046,381 |
| 2009-10-15 | 2009-10-13 | 1.472 | 45,576,600 | -99,187 | 4.40% | 67,087,261 |
| 2009-10-14 | 2009-10-12 | 1.411 | 45,675,787 | +55,544 | 4.41% | 64,470,250 |
| 2009-10-13 | 2009-10-09 | 1.361 | 45,620,243 | +37,691 | 4.40% | 62,092,142 |
| 2009-10-12 | 2009-10-08 | 1.331 | 45,582,552 | +5,952 | 4.40% | 60,662,157 |
| 2009-10-09 | 2009-10-07 | 1.341 | 45,576,600 | -27,043 | 4.40% | 61,113,738 |
| 2009-10-08 | 2009-10-06 | 1.341 | 45,603,643 | -17,853 | 4.40% | 61,150,000 |
| 2009-10-07 | 2009-10-05 | 1.280 | 45,621,496 | -25,789 | 4.40% | 58,414,212 |
| 2009-10-06 | 2009-10-02 | 1.311 | 45,647,285 | +93,236 | 4.40% | 59,827,876 |
| 2009-10-05 | 2009-09-30 | 1.331 | 45,554,049 | +29,756 | 4.39% | 60,624,225 |
| 2009-10-02 | 2009-09-29 | 1.351 | 45,524,293 | +21,821 | 4.39% | 61,502,574 |
| 2009-09-30 | 2009-09-28 | 1.321 | 45,502,472 | +1,984 | 4.39% | 60,096,830 |
| 2009-09-29 | 2009-09-25 | 1.361 | 45,500,488 | +27,772 | 4.39% | 61,929,148 |
| 2009-09-28 | 2009-09-24 | 1.301 | 45,472,716 | -121,008 | 4.39% | 59,140,622 |
| 2009-09-25 | 2009-09-23 | 1.361 | 45,593,724 | +93,236 | 4.40% | 62,056,048 |
| 2009-09-24 | 2009-09-22 | 1.411 | 45,500,488 | -1,984 | 4.39% | 64,222,820 |
| 2009-09-23 | 2009-09-21 | 1.401 | 45,502,472 | -19,837 | 4.39% | 63,766,866 |
| 2009-09-22 | 2009-09-18 | 1.452 | 45,522,309 | -208,293 | 4.39% | 66,089,437 |
| 2009-09-21 | 2009-09-17 | 1.452 | 45,730,602 | +9,919 | 4.41% | 66,391,838 |
| 2009-09-18 | 2009-09-16 | 1.512 | 45,720,683 | -27,773 | 4.41% | 69,143,164 |
| 2009-09-17 | 2009-09-15 | 1.512 | 45,748,456 | -307,479 | 4.41% | 69,185,165 |
| 2009-09-16 | 2009-09-14 | 1.522 | 46,055,935 | +87,284 | 4.44% | 70,114,498 |
| 2009-09-15 | 2009-09-11 | 1.553 | 45,968,651 | -319,382 | 4.43% | 71,371,983 |
| 2009-09-14 | 2009-09-10 | 1.522 | 46,288,033 | -81,333 | 4.47% | 70,467,839 |
| 2009-09-11 | 2009-09-09 | 1.492 | 46,369,366 | -61,496 | 4.47% | 69,189,175 |
| 2009-09-10 | 2009-09-08 | 1.553 | 46,430,862 | -1,400,520 | 4.48% | 72,089,622 |
| 2009-09-09 | 2009-09-07 | 1.522 | 47,831,382 | -31,740 | 4.61% | 72,817,398 |
| 2009-09-08 | 2009-09-04 | 1.422 | 47,863,122 | +25,788 | 4.62% | 68,040,174 |
| 2009-09-07 | 2009-09-03 | 1.351 | 47,837,334 | +182,504 | 4.62% | 64,627,454 |
| 2009-09-04 | 2009-09-02 | 1.371 | 47,654,830 | +87,285 | 4.60% | 65,341,803 |
| 2009-09-03 | 2009-09-01 | 1.361 | 47,567,545 | +206,309 | 4.59% | 64,742,548 |
| 2009-09-02 | 2009-08-31 | 1.331 | 47,361,236 | -4,743,122 | 4.57% | 63,029,265 |
| 2009-09-01 | 2009-08-28 | 1.492 | 52,104,358 | -101,171 | 5.03% | 77,746,535 |
| 2009-08-31 | 2009-08-27 | 1.522 | 52,205,529 | -146,797 | 5.04% | 79,476,499 |
| 2009-08-28 | 2009-08-26 | 1.391 | 52,352,326 | +424,521 | 5.05% | 72,838,392 |
| 2009-08-27 | 2009-08-25 | 1.462 | 51,927,805 | +238,049 | 5.01% | 75,912,492 |
| 2009-08-26 | 2009-08-24 | 1.502 | 51,689,756 | +242,016 | 4.99% | 77,649,029 |
| 2009-08-25 | 2009-08-21 | 1.532 | 51,447,740 | -210,277 | 4.96% | 78,841,553 |
| 2009-08-24 | 2009-08-20 | 1.603 | 51,658,017 | -745,886 | 4.98% | 82,809,495 |
| 2009-08-21 | 2009-08-19 | 1.502 | 52,403,903 | +138,862 | 5.06% | 78,721,830 |
| 2009-08-20 | 2009-08-18 | 1.603 | 52,265,041 | +515,772 | 5.04% | 83,782,574 |
| 2009-08-19 | 2009-08-17 | 1.553 | 51,749,269 | +513,789 | 4.99% | 80,347,103 |
| 2009-08-18 | 2009-08-14 | 1.502 | 51,235,480 | +51,577 | 4.94% | 76,966,610 |
| 2009-08-17 | 2009-08-13 | 1.714 | 51,183,903 | +1,147,492 | 4.94% | 87,725,853 |
| 2009-08-14 | 2009-08-12 | 1.472 | 50,036,411 | +3,554,963 | 4.83% | 73,651,956 |
| 2009-08-13 | 2009-08-11 | 1.341 | 46,481,448 | -291,609 | 4.48% | 62,327,050 |
| 2009-08-12 | 2009-08-10 | 1.220 | 46,773,057 | +274,748 | 4.51% | 57,059,296 |
| 2009-08-11 | 2009-08-07 | 1.159 | 46,498,309 | -89,269 | 4.49% | 53,911,359 |
| 2009-08-10 | 2009-08-06 | 1.079 | 46,587,578 | -15,870 | 4.49% | 50,257,304 |
| 2009-08-07 | 2009-08-05 | 1.099 | 46,603,448 | -148,780 | 4.50% | 51,214,133 |
| 2009-08-06 | 2009-08-04 | 1.109 | 46,752,228 | -505,854 | 4.51% | 51,848,987 |
| 2009-08-05 | 2009-08-03 | 1.038 | 47,258,082 | -27,772 | 4.56% | 49,074,807 |
| 2009-08-04 | 2009-07-31 | 1.018 | 47,285,854 | +154,732 | 4.56% | 48,150,177 |
| 2009-08-03 | 2009-07-30 | 1.008 | 47,131,122 | -99,187 | 4.55% | 47,517,443 |
| 2009-07-31 | 2009-07-29 | 1.028 | 47,230,309 | -678,439 | 4.56% | 48,569,792 |
| 2009-07-30 | 2009-07-28 | 1.008 | 47,908,748 | -283,675 | 4.62% | 48,301,443 |
| 2009-07-29 | 2009-07-27 | 0.958 | 48,192,423 | -253,919 | 4.65% | 46,158,071 |
| 2009-07-28 | 2009-07-24 | 0.998 | 48,446,342 | -19,837 | 4.67% | 48,355,009 |
| 2009-07-27 | 2009-07-23 | 0.998 | 48,466,179 | +264,152 | 4.68% | 48,374,808 |
| 2009-07-24 | 2009-07-22 | 1.028 | 48,202,027 | -17,854 | 4.65% | 49,569,068 |
| 2009-07-23 | 2009-07-21 | 0.988 | 48,219,881 | -129,637 | 4.65% | 47,642,823 |
| 2009-07-22 | 2009-07-20 | 0.938 | 48,349,518 | +99,187 | 4.66% | 45,333,618 |
| 2009-07-21 | 2009-07-17 | 0.928 | 48,250,331 | +97,203 | 4.66% | 44,754,159 |
| 2009-07-20 | 2009-07-16 | 0.917 | 48,153,128 | +911,231 | 4.65% | 44,178,521 |
| 2009-07-17 | 2009-07-15 | 0.928 | 47,241,897 | -121,008 | 4.56% | 43,818,796 |
| 2009-07-16 | 2009-07-14 | 0.867 | 47,362,905 | -21,822 | 4.57% | 41,065,968 |
| 2009-07-15 | 2009-07-13 | 0.897 | 47,384,727 | -61,496 | 4.57% | 42,518,082 |
| 2009-07-10 | 2009-07-08 | 0.917 | 47,446,223 | -25,788 | 4.58% | 43,529,965 |
| 2009-07-09 | 2009-07-07 | 0.938 | 47,472,011 | -39,675 | 4.58% | 44,510,847 |
| 2009-07-08 | 2009-07-06 | 0.928 | 47,511,686 | +115,057 | 4.58% | 44,069,036 |
| 2009-07-07 | 2009-07-03 | 0.877 | 47,396,629 | +23,805 | 4.57% | 41,573,060 |
| 2009-07-06 | 2009-07-02 | 0.917 | 47,372,824 | +138,862 | 4.57% | 43,462,625 |
| 2009-07-03 | 2009-06-30 | 0.907 | 47,233,962 | +210,276 | 4.56% | 42,859,013 |
| 2009-07-02 | 2009-06-29 | 0.938 | 47,023,686 | -384,845 | 4.54% | 44,090,487 |
| 2009-06-30 | 2009-06-26 | 0.968 | 47,408,531 | -1,984 | 4.57% | 45,885,240 |
| 2009-06-29 | 2009-06-25 | 0.948 | 47,410,515 | +206,309 | 4.57% | 44,931,178 |
| 2009-06-26 | 2009-06-24 | 0.978 | 47,204,206 | -37,691 | 4.55% | 46,163,392 |
| 2009-06-24 | 2009-06-22 | 1.018 | 47,241,897 | -242,666 | 4.56% | 48,105,417 |
| 2009-06-23 | 2009-06-19 | 1.028 | 47,484,563 | +59,512 | 4.58% | 48,831,256 |
| 2009-06-22 | 2009-06-18 | 1.049 | 47,425,051 | -39,675 | 4.58% | 49,726,332 |
| 2009-06-19 | 2009-06-17 | 1.049 | 47,464,726 | +446,342 | 4.58% | 49,767,932 |
| 2009-06-17 | 2009-06-15 | 1.099 | 47,018,384 | +13,886 | 4.54% | 51,670,121 |
| 2009-06-16 | 2009-06-12 | 1.129 | 47,004,498 | -119,025 | 4.53% | 53,076,554 |
| 2009-06-15 | 2009-06-11 | 1.139 | 47,123,523 | +456,261 | 4.55% | 53,686,053 |
| 2009-06-12 | 2009-06-10 | 1.149 | 46,667,262 | -27,773 | 4.50% | 53,636,750 |
| 2009-06-11 | 2009-06-09 | 1.089 | 46,695,035 | +11,903 | 4.51% | 50,844,004 |
| 2009-06-10 | 2009-06-08 | 1.129 | 46,683,132 | -1,102,960 | 4.50% | 52,713,674 |
| 2009-06-09 | 2009-06-05 | 1.079 | 47,786,092 | -853,008 | 4.61% | 51,550,226 |
| 2009-06-08 | 2009-06-04 | 1.129 | 48,639,100 | +99,187 | 4.69% | 54,922,315 |
| 2009-06-05 | 2009-06-03 | 1.190 | 48,539,913 | -13,886 | 4.68% | 57,746,582 |
| 2009-06-04 | 2009-06-02 | 1.210 | 48,553,799 | +671,446 | 4.68% | 58,742,137 |
| 2009-06-03 | 2009-06-01 | 1.190 | 47,882,353 | +832,184 | 4.62% | 56,964,301 |
| 2009-06-02 | 2009-05-29 | 1.139 | 47,050,169 | +188,455 | 4.54% | 53,602,484 |
| 2009-06-01 | 2009-05-27 | 1.180 | 46,861,714 | +1,304,012 | 4.52% | 55,277,617 |
| 2009-05-29 | 2009-05-26 | 1.129 | 45,557,702 | -725,365 | 4.40% | 51,442,861 |
| 2009-05-27 | 2009-05-25 | 1.038 | 46,283,067 | -317,398 | 4.47% | 48,062,309 |
| 2009-05-26 | 2009-05-22 | 1.089 | 46,600,465 | -3,967 | 4.50% | 50,741,031 |
| 2009-05-25 | 2009-05-21 | 1.159 | 46,604,432 | -29,757 | 4.50% | 54,034,401 |
| 2009-05-22 | 2009-05-20 | 1.149 | 46,634,189 | -39,674 | 4.50% | 53,598,738 |
| 2009-05-21 | 2009-05-19 | 1.190 | 46,673,863 | -57,529 | 4.50% | 55,526,594 |
| 2009-05-20 | 2009-05-18 | 1.200 | 46,731,392 | -559,414 | 4.51% | 56,066,179 |
| 2009-05-19 | 2009-05-15 | 1.089 | 47,290,806 | -19,838 | 4.56% | 51,492,710 |
| 2009-05-18 | 2009-05-14 | 1.089 | 47,310,644 | +71,415 | 4.56% | 51,514,311 |
| 2009-05-15 | 2009-05-13 | 1.028 | 47,239,229 | -1,257,691 | 4.56% | 48,578,965 |
| 2009-05-14 | 2009-05-12 | 0.948 | 48,496,920 | +55,544 | 4.68% | 45,960,770 |
| 2009-05-13 | 2009-05-11 | 0.928 | 48,441,376 | -285,658 | 4.67% | 44,931,362 |
| 2009-05-12 | 2009-05-08 | 0.928 | 48,727,034 | -5,951 | 4.70% | 45,196,321 |
| 2009-05-11 | 2009-05-07 | 0.988 | 48,732,985 | +1,116,756 | 4.70% | 48,149,787 |
| 2009-05-08 | 2009-05-06 | 0.877 | 47,616,229 | +49,593 | 4.59% | 41,765,678 |
| 2009-05-06 | 2009-05-04 | 0.817 | 47,566,636 | +182,505 | 4.59% | 38,844,786 |
| 2009-05-05 | 2009-04-30 | 0.807 | 47,384,131 | -12,895 | 4.57% | 38,218,020 |
| 2009-05-04 | 2009-04-29 | 0.807 | 47,397,026 | -5,951 | 4.57% | 38,228,421 |
| 2009-04-30 | 2009-04-28 | 0.807 | 47,402,977 | +55,545 | 4.57% | 38,233,221 |
| 2009-04-29 | 2009-04-27 | 0.857 | 47,347,432 | -3,968 | 4.57% | 40,575,197 |
| 2009-04-28 | 2009-04-24 | 0.847 | 47,351,400 | -29,756 | 4.57% | 40,101,202 |
| 2009-04-27 | 2009-04-23 | 0.796 | 47,381,156 | +39,675 | 4.57% | 37,737,926 |
| 2009-04-24 | 2009-04-22 | 0.827 | 47,341,481 | -55,545 | 4.57% | 39,138,211 |
| 2009-04-23 | 2009-04-21 | 0.877 | 47,397,026 | +59,512 | 4.57% | 41,573,408 |
| 2009-04-22 | 2009-04-20 | 0.877 | 47,337,514 | -75,382 | 4.57% | 41,521,208 |
| 2009-04-21 | 2009-04-17 | 0.847 | 47,412,896 | -49,593 | 4.57% | 40,153,282 |
| 2009-04-20 | 2009-04-16 | 0.897 | 47,462,489 | -236,065 | 4.58% | 42,587,858 |
| 2009-04-17 | 2009-04-15 | 0.827 | 47,698,554 | +172,585 | 4.60% | 39,433,411 |
| 2009-04-16 | 2009-04-14 | 0.766 | 47,525,969 | +5,951 | 4.59% | 36,415,800 |
| 2009-04-15 | 2009-04-09 | 0.706 | 47,520,018 | +21,821 | 4.58% | 33,536,668 |
| 2009-04-08 | 2009-04-06 | 0.736 | 47,498,197 | +1,984 | 4.58% | 34,957,894 |
| 2009-04-07 | 2009-04-03 | 0.686 | 47,496,213 | +47,610 | 4.58% | 32,562,158 |
| 2009-04-06 | 2009-04-02 | 0.696 | 47,448,603 | -7,373 | 4.58% | 33,007,893 |
| 2009-04-03 | 2009-04-01 | 0.665 | 47,455,976 | -49,593 | 4.58% | 31,577,673 |
| 2009-04-02 | 2009-03-31 | 0.675 | 47,505,569 | -41,659 | 4.58% | 32,089,622 |
| 2009-04-01 | 2009-03-30 | 0.655 | 47,547,228 | +29,756 | 4.59% | 31,159,024 |
| 2009-03-31 | 2009-03-27 | 0.706 | 47,517,472 | -319,704 | 4.58% | 33,534,872 |
| 2009-03-30 | 2009-03-26 | 0.686 | 47,837,176 | -1,984 | 4.62% | 32,795,913 |
| 2009-03-27 | 2009-03-25 | 0.696 | 47,839,160 | -5,951 | 4.62% | 33,279,586 |
| 2009-03-26 | 2009-03-24 | 0.706 | 47,845,111 | +71,415 | 4.62% | 33,766,099 |
| 2009-03-25 | 2009-03-23 | 0.726 | 47,773,696 | -69,431 | 4.61% | 34,679,004 |
| 2009-03-24 | 2009-03-20 | 0.665 | 47,843,127 | +99,187 | 4.62% | 31,835,287 |
| 2009-03-23 | 2009-03-19 | 0.665 | 47,743,940 | +152,748 | 4.61% | 31,769,287 |
| 2009-03-20 | 2009-03-18 | 0.665 | 47,591,192 | -220,195 | 4.59% | 31,667,647 |
| 2009-03-19 | 2009-03-17 | 0.645 | 47,811,387 | -121,009 | 4.61% | 30,850,102 |
| 2009-03-18 | 2009-03-16 | 0.585 | 47,932,396 | -277,723 | 4.62% | 28,028,665 |
| 2009-03-17 | 2009-03-13 | 0.555 | 48,210,119 | -377,121 | 4.65% | 26,732,906 |
| 2009-03-13 | 2009-03-11 | 0.585 | 48,587,240 | +65,463 | 4.69% | 28,411,588 |
| 2009-03-12 | 2009-03-10 | 0.585 | 48,521,777 | -1,983 | 4.68% | 28,373,308 |
| 2009-03-10 | 2009-03-06 | 0.585 | 48,523,760 | -117,041 | 4.68% | 28,374,468 |
| 2009-03-06 | 2009-03-04 | 0.595 | 48,640,801 | +45,626 | 4.69% | 28,933,303 |
| 2009-03-05 | 2009-03-03 | 0.635 | 48,595,175 | -64,354 | 4.69% | 30,865,903 |
| 2009-03-04 | 2009-03-02 | 0.605 | 48,659,529 | +3,967 | 4.69% | 29,435,027 |
| 2009-03-03 | 2009-02-27 | 0.675 | 48,655,562 | +949,616 | 4.69% | 32,866,433 |
| 2009-03-02 | 2009-02-26 | 0.655 | 47,705,946 | -97,203 | 4.60% | 31,263,036 |
| 2009-02-27 | 2009-02-25 | 0.635 | 47,803,149 | -17,854 | 4.61% | 30,362,836 |
| 2009-02-26 | 2009-02-24 | 0.585 | 47,821,003 | +13,887 | 4.61% | 27,963,527 |
| 2009-02-25 | 2009-02-23 | 0.605 | 47,807,116 | +109,105 | 4.61% | 28,919,387 |
| 2009-02-24 | 2009-02-20 | 0.615 | 47,698,011 | -122,992 | 4.60% | 29,334,277 |
| 2009-02-23 | 2009-02-19 | 0.615 | 47,821,003 | -109,105 | 4.61% | 29,409,917 |
| 2009-02-20 | 2009-02-18 | 0.615 | 47,930,108 | +59,512 | 4.62% | 29,477,016 |
| 2009-02-19 | 2009-02-17 | 0.585 | 47,870,596 | +208,293 | 4.62% | 27,992,527 |
| 2009-02-18 | 2009-02-16 | 0.605 | 47,662,303 | +365,009 | 4.60% | 28,831,787 |
| 2009-02-17 | 2009-02-13 | 0.575 | 47,297,294 | +3,967 | 4.56% | 27,180,437 |
| 2009-02-16 | 2009-02-12 | 0.524 | 47,293,327 | +49,594 | 4.56% | 24,794,108 |
| 2009-02-11 | 2009-02-09 | 0.555 | 47,243,733 | -1,984 | 4.56% | 26,197,037 |
| 2009-02-10 | 2009-02-06 | 0.544 | 47,245,717 | -19,837 | 4.56% | 25,721,808 |
| 2009-02-09 | 2009-02-05 | 0.504 | 47,265,554 | -13,887 | 4.56% | 23,826,488 |
| 2009-01-30 | 2009-01-23 | 0.484 | 47,279,441 | +3,968 | 4.56% | 22,880,149 |
| 2009-01-29 | 2009-01-22 | 0.504 | 47,275,473 | +13,886 | 4.56% | 23,831,488 |
| 2009-01-23 | 2009-01-21 | 0.504 | 47,261,587 | -1,984 | 4.56% | 23,824,489 |
| 2009-01-22 | 2009-01-20 | 0.504 | 47,263,571 | -11,902 | 4.56% | 23,825,489 |
| 2009-01-20 | 2009-01-16 | 0.544 | 47,275,473 | -1,984 | 4.56% | 25,738,008 |
| 2009-01-19 | 2009-01-15 | 0.499 | 47,277,457 | +29,756 | 4.56% | 23,594,164 |
| 2009-01-16 | 2009-01-14 | 0.534 | 47,247,701 | -57,528 | 4.56% | 25,246,538 |
| 2009-01-15 | 2009-01-13 | 0.514 | 47,305,229 | -51,577 | 4.56% | 24,323,418 |
| 2009-01-13 | 2009-01-09 | 0.585 | 47,356,806 | -1,984 | 4.57% | 27,692,086 |
| 2009-01-12 | 2009-01-08 | 0.565 | 47,358,790 | +97,203 | 4.57% | 26,738,307 |
| 2009-01-09 | 2009-01-07 | 0.665 | 47,261,587 | +79,350 | 4.56% | 31,448,325 |
| 2009-01-08 | 2009-01-06 | 0.696 | 47,182,237 | +103,154 | 4.55% | 32,822,594 |
| 2009-01-07 | 2009-01-05 | 0.675 | 47,079,083 | +27,772 | 4.54% | 31,801,535 |
| 2009-01-06 | 2009-01-02 | 0.615 | 47,051,311 | +38,534 | 4.54% | 28,936,556 |
| 2009-01-05 | 2008-12-31 | 0.595 | 47,012,777 | +73,398 | 4.54% | 27,964,895 |
| 2009-01-02 | 2008-12-29 | 0.524 | 46,939,379 | +1,984 | 4.53% | 24,608,547 |
| 2008-12-30 | 2008-12-24 | 0.544 | 46,937,395 | +69,431 | 4.53% | 25,553,949 |
| 2008-12-23 | 2008-12-19 | 0.615 | 46,867,964 | +39,674 | 4.52% | 28,823,798 |
| 2008-12-22 | 2008-12-18 | 0.615 | 46,828,290 | +204,326 | 4.52% | 28,799,398 |
| 2008-12-17 | 2008-12-15 | 0.544 | 46,623,964 | -13,887 | 4.50% | 25,383,309 |
| 2008-12-15 | 2008-12-11 | 0.585 | 46,637,851 | -9,918 | 4.50% | 27,271,675 |
| 2008-12-12 | 2008-12-10 | 0.575 | 46,647,769 | +79,349 | 4.50% | 26,807,173 |
| 2008-12-11 | 2008-12-09 | 0.514 | 46,568,420 | -29,756 | 4.49% | 23,944,565 |
| 2008-12-09 | 2008-12-05 | 0.534 | 46,598,176 | -87,284 | 4.50% | 24,899,468 |
| 2008-12-08 | 2008-12-04 | 0.534 | 46,685,460 | -57,529 | 4.50% | 24,946,108 |
| 2008-12-05 | 2008-12-03 | 0.534 | 46,742,989 | -27,772 | 4.51% | 24,976,848 |
| 2008-12-04 | 2008-12-02 | 0.504 | 46,770,761 | +91,252 | 4.51% | 23,577,064 |
| 2008-12-03 | 2008-12-01 | 0.479 | 46,679,509 | +1,984 | 4.50% | 22,354,511 |
| 2008-12-02 | 2008-11-28 | 0.474 | 46,677,525 | +1,983 | 4.50% | 22,118,260 |
| 2008-11-28 | 2008-11-26 | 0.484 | 46,675,542 | -19,837 | 4.50% | 22,587,902 |
| 2008-11-27 | 2008-11-25 | 0.469 | 46,695,379 | -51,577 | 4.51% | 21,891,330 |
| 2008-11-25 | 2008-11-21 | 0.464 | 46,746,956 | +1,984 | 4.51% | 21,679,859 |
| 2008-11-20 | 2008-11-18 | 0.464 | 46,744,972 | +3,967 | 4.51% | 21,678,939 |
| 2008-11-19 | 2008-11-17 | 0.464 | 46,741,005 | -1,984 | 4.51% | 21,677,099 |
| 2008-11-18 | 2008-11-14 | 0.474 | 46,742,989 | -27,772 | 4.51% | 22,149,280 |
| 2008-11-17 | 2008-11-13 | 0.454 | 46,770,761 | +29,756 | 4.51% | 21,219,358 |
| 2008-11-14 | 2008-11-12 | 0.454 | 46,741,005 | +1,984 | 4.51% | 21,205,858 |
| 2008-11-13 | 2008-11-11 | 0.454 | 46,739,021 | +5,951 | 4.51% | 21,204,957 |
| 2008-11-12 | 2008-11-10 | 0.454 | 46,733,070 | +9,919 | 4.51% | 21,202,258 |
| 2008-11-11 | 2008-11-07 | 0.454 | 46,723,151 | +19,837 | 4.51% | 21,197,757 |
| 2008-11-10 | 2008-11-06 | 0.423 | 46,703,314 | -41,658 | 4.51% | 19,776,174 |
| 2008-11-07 | 2008-11-05 | 0.454 | 46,744,972 | +7,934 | 4.51% | 21,207,657 |
| 2008-11-06 | 2008-11-04 | 0.454 | 46,737,038 | +19,838 | 4.51% | 21,204,058 |
| 2008-11-05 | 2008-11-03 | 0.494 | 46,717,200 | +1,984 | 4.51% | 23,079,063 |
| 2008-11-04 | 2008-10-31 | 0.464 | 46,715,216 | -13,887 | 4.51% | 21,665,139 |
| 2008-11-03 | 2008-10-30 | 0.439 | 46,729,103 | +1,001,789 | 4.51% | 20,493,776 |
| 2008-10-31 | 2008-10-29 | 0.413 | 45,727,314 | +69,431 | 4.41% | 18,901,873 |
| 2008-10-30 | 2008-10-28 | 0.403 | 45,657,883 | -49,594 | 4.40% | 18,412,851 |
| 2008-10-29 | 2008-10-27 | 0.403 | 45,707,477 | +190,439 | 4.41% | 18,432,851 |
| 2008-10-28 | 2008-10-24 | 0.418 | 45,517,038 | +9,919 | 4.39% | 19,044,403 |
| 2008-10-27 | 2008-10-23 | 0.454 | 45,507,119 | +216,228 | 4.39% | 20,646,058 |
| 2008-10-24 | 2008-10-22 | 0.504 | 45,290,891 | -156,716 | 4.37% | 22,831,064 |
| 2008-10-23 | 2008-10-21 | 0.575 | 45,447,607 | -5,951 | 4.38% | 26,117,473 |
| 2008-10-22 | 2008-10-20 | 0.595 | 45,453,558 | +9,919 | 4.39% | 27,037,416 |
| 2008-10-17 | 2008-10-15 | 0.726 | 45,443,639 | +41,658 | 4.38% | 32,987,612 |
| 2008-10-16 | 2008-10-14 | 0.665 | 45,401,981 | -75,382 | 4.38% | 30,210,925 |
| 2008-10-15 | 2008-10-13 | 0.696 | 45,477,363 | -37,691 | 4.39% | 31,636,589 |
| 2008-10-14 | 2008-10-10 | 0.706 | 45,515,054 | +9,919 | 4.39% | 32,121,690 |
| 2008-10-13 | 2008-10-09 | 0.605 | 45,505,135 | +36,583 | 4.39% | 27,526,877 |
| 2008-10-10 | 2008-10-08 | 0.605 | 45,468,552 | +77,366 | 4.39% | 27,504,747 |
| 2008-10-09 | 2008-10-06 | 0.706 | 45,391,186 | -57,529 | 4.38% | 32,034,271 |
| 2008-10-08 | 2008-10-03 | 0.766 | 45,448,715 | -160,682 | 4.38% | 34,824,147 |
| 2008-10-06 | 2008-10-02 | 0.786 | 45,609,397 | -47,610 | 4.40% | 35,866,931 |
| 2008-10-03 | 2008-09-30 | 0.796 | 45,657,007 | +51,577 | 4.40% | 36,364,683 |
| 2008-10-02 | 2008-09-29 | 0.837 | 45,605,430 | -7,935 | 4.40% | 38,162,773 |
| 2008-09-30 | 2008-09-26 | 0.887 | 45,613,365 | +11,902 | 4.40% | 40,468,776 |
| 2008-09-29 | 2008-09-25 | 0.897 | 45,601,463 | +19,838 | 4.40% | 40,917,968 |
| 2008-09-26 | 2008-09-24 | 0.867 | 45,581,625 | +7,935 | 4.40% | 39,521,511 |
| 2008-09-25 | 2008-09-23 | 0.897 | 45,573,690 | +184,488 | 4.40% | 40,893,048 |
| 2008-09-24 | 2008-09-22 | 0.857 | 45,389,202 | -13,887 | 4.38% | 38,897,058 |
| 2008-09-23 | 2008-09-19 | 0.887 | 45,403,089 | +71,415 | 4.38% | 40,282,216 |
| 2008-09-22 | 2008-09-18 | 0.766 | 45,331,674 | -5,951 | 4.37% | 34,734,466 |
| 2008-09-19 | 2008-09-17 | 0.847 | 45,337,625 | -23,805 | 4.37% | 38,395,766 |
| 2008-09-18 | 2008-09-16 | 0.877 | 45,361,430 | +41,659 | 4.38% | 39,787,923 |
| 2008-09-17 | 2008-09-12 | 1.028 | 45,319,771 | -37,692 | 4.37% | 46,605,069 |
| 2008-09-16 | 2008-09-11 | 1.008 | 45,357,463 | -17,853 | 4.38% | 45,729,245 |
| 2008-09-12 | 2008-09-10 | 1.018 | 45,375,316 | +210,276 | 4.38% | 46,204,717 |
| 2008-09-11 | 2008-09-09 | 1.089 | 45,165,040 | -1,983 | 4.36% | 49,178,065 |
| 2008-09-10 | 2008-09-08 | 1.109 | 45,167,023 | +57,528 | 4.36% | 50,090,969 |
| 2008-09-09 | 2008-09-05 | 1.109 | 45,109,495 | -13,886 | 4.35% | 50,027,169 |
| 2008-09-08 | 2008-09-04 | 1.099 | 45,123,381 | -1,984 | 4.35% | 49,587,637 |
| 2008-09-05 | 2008-09-03 | 1.099 | 45,125,365 | +156,715 | 4.35% | 49,589,817 |
| 2008-09-04 | 2008-09-02 | 1.109 | 44,968,650 | +9,919 | 4.34% | 49,870,970 |
| 2008-09-03 | 2008-09-01 | 1.109 | 44,958,731 | +17,854 | 4.34% | 49,859,970 |
| 2008-09-02 | 2008-08-29 | 1.139 | 44,940,877 | -19,838 | 4.34% | 51,199,447 |
| 2008-08-29 | 2008-08-27 | 1.149 | 44,960,715 | +5,952 | 4.34% | 51,675,340 |
| 2008-08-28 | 2008-08-26 | 1.119 | 44,954,763 | -31,740 | 4.34% | 50,308,802 |
| 2008-08-27 | 2008-08-25 | 1.109 | 44,986,503 | -9,919 | 4.34% | 49,890,769 |
| 2008-08-26 | 2008-08-21 | 1.159 | 44,996,422 | +9,919 | 4.34% | 52,170,032 |
| 2008-08-25 | 2008-08-20 | 1.159 | 44,986,503 | +39,675 | 4.34% | 52,158,532 |
| 2008-08-21 | 2008-08-19 | 1.159 | 44,946,828 | +5,951 | 4.34% | 52,112,531 |
| 2008-08-20 | 2008-08-18 | 1.230 | 44,940,877 | +3,967 | 4.34% | 55,277,279 |
| 2008-08-19 | 2008-08-15 | 1.210 | 44,936,910 | +7,935 | 4.34% | 54,366,294 |
| 2008-08-18 | 2008-08-14 | 1.220 | 44,928,975 | +27,773 | 4.33% | 54,809,667 |
| 2008-08-15 | 2008-08-13 | 1.129 | 44,901,202 | +93,235 | 4.33% | 50,701,554 |
| 2008-08-14 | 2008-08-12 | 1.139 | 44,807,967 | +55,545 | 4.32% | 51,048,027 |
| 2008-08-13 | 2008-08-11 | 1.180 | 44,752,422 | +138,862 | 4.32% | 52,789,517 |
| 2008-08-12 | 2008-08-08 | 1.351 | 44,613,560 | +97,203 | 4.30% | 60,272,188 |
| 2008-08-11 | 2008-08-07 | 1.472 | 44,516,357 | -11,902 | 4.29% | 65,526,618 |
| 2008-08-08 | 2008-08-05 | 1.633 | 44,528,259 | -17,854 | 4.30% | 72,727,056 |
| 2008-08-07 | 2008-08-04 | 1.694 | 44,546,113 | -13,886 | 4.30% | 75,450,892 |
| 2008-08-05 | 2008-08-01 | 1.704 | 44,559,999 | -1,984 | 4.30% | 75,923,664 |
| 2008-08-04 | 2008-07-31 | 1.714 | 44,561,983 | -1,416,390 | 4.30% | 76,376,317 |
| 2008-08-01 | 2008-07-30 | 1.694 | 45,978,373 | -488,000 | 4.44% | 77,876,811 |
| 2008-07-31 | 2008-07-29 | 1.694 | 46,466,373 | -355,090 | 4.48% | 78,703,371 |
| 2008-07-30 | 2008-07-28 | 1.714 | 46,821,463 | -212,260 | 4.52% | 80,248,917 |
| 2008-07-29 | 2008-07-25 | 1.684 | 47,033,723 | -811,349 | 4.54% | 79,190,140 |
| 2008-07-28 | 2008-07-24 | 1.694 | 47,845,072 | -898,634 | 4.62% | 81,038,571 |
| 2008-07-25 | 2008-07-23 | 1.684 | 48,743,706 | -529,000 | 4.70% | 82,069,218 |
| 2008-07-24 | 2008-07-22 | 1.653 | 49,272,706 | -11,903 | 4.75% | 81,469,592 |
| 2008-07-23 | 2008-07-21 | 1.643 | 49,284,609 | -31,377 | 4.75% | 80,992,387 |
| 2008-07-22 | 2008-07-18 | 1.613 | 49,315,986 | -297,561 | 4.76% | 79,552,345 |
| 2008-07-21 | 2008-07-17 | 1.613 | 49,613,547 | -182,504 | 4.79% | 80,032,345 |
| 2008-07-18 | 2008-07-16 | 1.603 | 49,796,051 | -15,870 | 4.80% | 79,824,702 |
| 2008-07-17 | 2008-07-15 | 1.583 | 49,811,921 | -301,528 | 4.81% | 78,845,738 |
| 2008-07-16 | 2008-07-14 | 1.603 | 50,113,449 | -275,740 | 4.83% | 80,333,502 |
| 2008-07-15 | 2008-07-11 | 1.563 | 50,389,189 | -724,065 | 4.86% | 78,743,433 |
| 2008-07-14 | 2008-07-10 | 1.543 | 51,113,254 | -9,919 | 4.93% | 78,844,289 |
| 2008-07-11 | 2008-07-09 | 1.563 | 51,123,173 | -238,048 | 4.93% | 79,890,434 |
| 2008-07-10 | 2008-07-08 | 1.532 | 51,361,221 | -359,057 | 4.96% | 78,708,966 |
| 2008-07-09 | 2008-07-07 | 1.603 | 51,720,278 | -1,276,204 | 4.99% | 82,909,301 |
| 2008-07-08 | 2008-07-04 | 1.643 | 52,996,482 | -938,295 | 5.11% | 87,092,333 |
| 2008-07-02 | 2008-06-27 | 1.573 | 53,934,777 | -513,788 | 5.20% | 84,827,910 |
| 2008-06-30 | 2008-06-26 | 1.603 | 54,448,565 | -396,748 | 5.25% | 87,282,835 |
| 2008-06-27 | 2008-06-25 | 1.603 | 54,845,313 | +1,628,650 | 5.29% | 87,918,835 |
| 2008-06-26 | 2008-06-24 | 1.553 | 53,216,663 | -204,325 | 5.13% | 82,625,412 |
| 2008-06-25 | 2008-06-23 | 1.543 | 53,420,988 | -122,992 | 5.15% | 82,404,063 |
| 2008-06-24 | 2008-06-20 | 1.563 | 53,543,980 | -188,455 | 5.17% | 83,673,441 |
| 2008-06-23 | 2008-06-19 | 1.553 | 53,732,435 | -263,838 | 5.18% | 83,426,212 |
| 2008-06-20 | 2008-06-18 | 1.563 | 53,996,273 | -253,918 | 5.21% | 84,380,241 |
| 2008-06-19 | 2008-06-17 | 1.583 | 54,250,191 | -390,797 | 5.23% | 85,870,938 |
| 2008-06-18 | 2008-06-16 | 1.563 | 54,640,988 | +109,106 | 5.27% | 85,387,741 |
| 2008-06-17 | 2008-06-13 | 1.532 | 54,531,882 | -553,464 | 5.26% | 83,567,874 |
| 2008-06-16 | 2008-06-12 | 1.482 | 55,085,346 | -71,414 | 5.31% | 81,639,192 |
| 2008-06-13 | 2008-06-11 | 1.492 | 55,156,760 | -543,545 | 5.32% | 82,301,120 |
| 2008-06-12 | 2008-06-10 | 1.442 | 55,700,305 | -13,886 | 5.37% | 80,304,317 |
| 2008-06-11 | 2008-06-06 | 1.512 | 55,714,191 | -81,334 | 5.38% | 84,256,297 |
| 2008-06-10 | 2008-06-05 | 1.482 | 55,795,525 | -476,097 | 5.38% | 82,691,712 |
| 2008-06-06 | 2008-06-04 | 1.462 | 56,271,622 | -410,634 | 5.43% | 82,262,654 |
| 2008-06-05 | 2008-06-03 | 1.411 | 56,682,256 | -759,773 | 5.47% | 80,005,611 |
| 2008-06-04 | 2008-06-02 | 1.442 | 57,442,029 | -134,894 | 5.54% | 82,815,397 |
| 2008-06-03 | 2008-05-30 | 1.401 | 57,576,923 | +17,854 | 5.55% | 80,687,922 |
| 2008-06-02 | 2008-05-29 | 1.381 | 57,559,069 | +23,805 | 5.55% | 79,502,285 |
| 2008-05-30 | 2008-05-28 | 1.371 | 57,535,264 | -43,643 | 5.55% | 78,889,336 |
| 2008-05-29 | 2008-05-27 | 1.351 | 57,578,907 | -1,329,105 | 5.56% | 77,788,159 |
| 2008-05-28 | 2008-05-26 | 1.301 | 58,908,012 | +31,739 | 5.68% | 76,614,215 |
| 2008-05-27 | 2008-05-23 | 1.351 | 58,876,273 | -3,967 | 5.68% | 79,540,880 |
| 2008-05-26 | 2008-05-22 | 1.351 | 58,880,240 | -138,862 | 5.68% | 79,546,239 |
| 2008-05-23 | 2008-05-21 | 1.341 | 59,019,102 | -79,349 | 5.69% | 79,138,811 |
| 2008-05-22 | 2008-05-20 | 1.361 | 59,098,451 | -9,919 | 5.70% | 80,436,867 |
| 2008-05-21 | 2008-05-19 | 1.391 | 59,108,370 | -7,935 | 5.70% | 82,238,153 |
| 2008-05-20 | 2008-05-16 | 1.381 | 59,116,305 | +107,122 | 5.70% | 81,653,185 |
| 2008-05-19 | 2008-05-15 | 1.341 | 59,009,183 | -154,489 | 5.69% | 79,125,510 |
| 2008-05-16 | 2008-05-14 | 1.361 | 59,163,672 | +2,896,246 | 5.71% | 80,525,637 |
| 2008-05-15 | 2008-05-13 | 1.280 | 56,267,426 | -406,666 | 5.43% | 72,045,366 |
| 2008-05-14 | 2008-05-09 | 1.270 | 56,674,092 | -29,756 | 5.47% | 71,994,679 |
| 2008-05-13 | 2008-05-08 | 1.311 | 56,703,848 | +5,951 | 5.47% | 74,319,224 |
| 2008-05-09 | 2008-05-07 | 1.311 | 56,697,897 | -41,659 | 5.47% | 74,311,424 |
| 2008-05-08 | 2008-05-06 | 1.341 | 56,739,556 | +7,935 | 5.47% | 76,082,164 |
| 2008-05-07 | 2008-05-05 | 1.331 | 56,731,621 | -3,967 | 5.47% | 75,499,557 |
| 2008-05-06 | 2008-05-02 | 1.341 | 56,735,588 | -140,846 | 5.47% | 76,076,843 |
| 2008-05-05 | 2008-04-30 | 1.371 | 56,876,434 | -182,504 | 5.49% | 77,985,983 |
| 2008-05-02 | 2008-04-29 | 1.331 | 57,058,938 | +101,171 | 5.50% | 75,935,157 |
| 2008-04-30 | 2008-04-28 | 1.290 | 56,957,767 | +45,626 | 5.50% | 73,503,531 |
| 2008-04-29 | 2008-04-25 | 1.240 | 56,912,141 | +313,431 | 5.49% | 70,575,720 |
| 2008-04-28 | 2008-04-24 | 1.240 | 56,598,710 | +537,593 | 5.46% | 70,187,040 |
| 2008-04-25 | 2008-04-23 | 1.190 | 56,061,117 | +363,025 | 5.41% | 66,694,349 |
| 2008-04-24 | 2008-04-22 | 1.190 | 55,698,092 | -841,106 | 5.37% | 66,262,468 |
| 2008-04-23 | 2008-04-21 | 1.240 | 56,539,198 | +57,529 | 5.45% | 70,113,240 |
| 2008-04-22 | 2008-04-18 | 1.210 | 56,481,669 | +67,447 | 5.45% | 68,333,560 |
| 2008-04-21 | 2008-04-17 | 1.210 | 56,414,222 | +19,837 | 5.44% | 68,251,960 |
| 2008-04-18 | 2008-04-16 | 1.210 | 56,394,385 | +7,935 | 5.44% | 68,227,961 |
| 2008-04-17 | 2008-04-15 | 1.230 | 56,386,450 | +73,398 | 5.44% | 69,355,334 |
| 2008-04-16 | 2008-04-14 | 1.240 | 56,313,052 | +17,227 | 5.43% | 69,832,800 |
| 2008-04-15 | 2008-04-11 | 1.240 | 56,295,825 | +83,317 | 5.43% | 69,811,437 |
| 2008-04-14 | 2008-04-10 | 1.270 | 56,212,508 | +317,399 | 5.42% | 71,408,315 |
| 2008-04-11 | 2008-04-09 | 1.270 | 55,895,109 | +202,341 | 5.39% | 71,005,115 |
| 2008-04-10 | 2008-04-08 | 1.260 | 55,692,768 | +162,667 | 5.37% | 70,186,583 |
| 2008-04-09 | 2008-04-07 | 1.301 | 55,530,101 | +57,528 | 5.36% | 72,220,993 |
| 2008-04-08 | 2008-04-03 | 1.270 | 55,472,573 | -55,544 | 5.35% | 70,468,355 |
| 2008-04-07 | 2008-04-02 | 1.250 | 55,528,117 | +61,495 | 5.36% | 69,419,249 |
| 2008-04-03 | 2008-04-01 | 1.210 | 55,466,622 | +208,293 | 5.35% | 67,105,520 |
| 2008-04-02 | 2008-03-31 | 1.170 | 55,258,329 | -144,813 | 5.33% | 64,625,069 |
| 2008-04-01 | 2008-03-28 | 1.180 | 55,403,142 | +295,577 | 5.35% | 65,353,001 |
| 2008-03-31 | 2008-03-27 | 1.159 | 55,107,565 | -1,983 | 5.32% | 63,893,156 |
| 2008-03-28 | 2008-03-26 | 1.129 | 55,109,548 | +55,544 | 5.32% | 62,228,617 |
| 2008-03-27 | 2008-03-25 | 1.149 | 55,054,004 | +251,935 | 5.31% | 63,276,004 |
| 2008-03-26 | 2008-03-20 | 1.099 | 54,802,069 | +87,285 | 5.29% | 60,223,880 |
| 2008-03-25 | 2008-03-19 | 1.149 | 54,714,784 | +105,138 | 5.28% | 62,886,123 |
| 2008-03-20 | 2008-03-18 | 1.079 | 54,609,646 | -821,268 | 5.27% | 58,911,275 |
| 2008-03-19 | 2008-03-17 | 1.129 | 55,430,914 | -35,708 | 5.35% | 62,591,498 |
| 2008-03-18 | 2008-03-14 | 1.210 | 55,466,622 | -121,008 | 5.35% | 67,105,520 |
| 2008-03-17 | 2008-03-13 | 1.260 | 55,587,630 | +303,513 | 5.36% | 70,054,083 |
| 2008-03-14 | 2008-03-12 | 1.301 | 55,284,117 | +63,479 | 5.33% | 71,901,072 |
| 2008-03-13 | 2008-03-11 | 1.311 | 55,220,638 | +25,789 | 5.33% | 72,375,246 |
| 2008-03-12 | 2008-03-10 | 1.321 | 55,194,849 | -7,935 | 5.33% | 72,897,918 |
| 2008-03-11 | 2008-03-07 | 1.371 | 55,202,784 | +347,154 | 5.33% | 75,691,162 |
| 2008-03-10 | 2008-03-06 | 1.432 | 54,855,630 | -694,309 | 5.29% | 78,533,478 |
| 2008-03-07 | 2008-03-05 | 1.442 | 55,549,939 | +39,675 | 5.36% | 80,087,531 |
| 2008-03-06 | 2008-03-04 | 1.472 | 55,510,264 | +230,114 | 5.36% | 81,709,289 |
| 2008-03-05 | 2008-03-03 | 1.432 | 55,280,150 | +53,561 | 5.33% | 79,141,238 |
| 2008-03-04 | 2008-02-29 | 1.462 | 55,226,589 | +541,561 | 5.33% | 80,734,936 |
| 2008-03-03 | 2008-02-28 | 1.482 | 54,685,028 | -482,049 | 5.28% | 81,045,901 |
| 2008-02-29 | 2008-02-27 | 1.472 | 55,167,077 | +124,976 | 5.32% | 81,204,129 |
| 2008-02-28 | 2008-02-26 | 1.432 | 55,042,101 | +13,886 | 5.31% | 78,800,437 |
| 2008-02-27 | 2008-02-25 | 1.422 | 55,028,215 | +230,114 | 5.31% | 78,225,765 |
| 2008-02-26 | 2008-02-22 | 1.422 | 54,798,101 | +193,763 | 5.29% | 77,898,645 |
| 2008-02-25 | 2008-02-21 | 1.422 | 54,604,338 | +337,235 | 5.27% | 77,623,200 |
| 2008-02-22 | 2008-02-20 | 1.462 | 54,267,103 | +144,815 | 5.24% | 79,332,277 |
| 2008-02-21 | 2008-02-19 | 1.563 | 54,122,288 | +672,488 | 5.22% | 84,577,166 |
| 2008-02-20 | 2008-02-18 | 1.472 | 53,449,800 | -59,512 | 5.16% | 78,676,353 |
| 2008-02-19 | 2008-02-15 | 1.361 | 53,509,312 | +493,951 | 5.16% | 72,829,682 |
| 2008-02-18 | 2008-02-14 | 1.371 | 53,015,361 | +803,415 | 5.11% | 72,691,882 |
| 2008-02-15 | 2008-02-13 | 1.301 | 52,211,946 | -83,317 | 5.04% | 67,905,487 |
| 2008-02-14 | 2008-02-12 | 1.270 | 52,295,263 | +1,983 | 5.05% | 66,432,130 |
| 2008-02-13 | 2008-02-11 | 1.270 | 52,293,280 | +89,269 | 5.05% | 66,429,611 |
| 2008-02-12 | 2008-02-06 | 1.301 | 52,204,011 | +390,796 | 5.04% | 67,895,167 |
| 2008-02-11 | 2008-02-04 | 1.381 | 51,813,215 | +325,334 | 5.00% | 71,565,941 |
| 2008-02-05 | 2008-02-01 | 1.331 | 51,487,881 | -1,984 | 4.97% | 68,521,085 |
| 2008-02-04 | 2008-01-31 | 1.270 | 51,489,865 | +196,390 | 4.97% | 65,409,010 |
| 2008-02-01 | 2008-01-30 | 1.351 | 51,293,475 | -26,792 | 4.95% | 69,296,644 |
| 2008-01-31 | 2008-01-29 | 1.301 | 51,320,267 | +7,935 | 4.95% | 66,745,793 |
| 2008-01-30 | 2008-01-28 | 1.301 | 51,312,332 | -1,984 | 4.95% | 66,735,473 |
| 2008-01-29 | 2008-01-25 | 1.341 | 51,314,316 | -124,975 | 4.95% | 68,807,450 |
| 2008-01-28 | 2008-01-24 | 1.331 | 51,439,291 | +477,546 | 4.96% | 68,456,420 |
| 2008-01-25 | 2008-01-23 | 1.290 | 50,961,745 | +351,122 | 4.92% | 65,765,714 |
| 2008-01-24 | 2008-01-22 | 1.210 | 50,610,623 | +47,610 | 4.88% | 61,230,557 |
| 2008-01-23 | 2008-01-21 | 1.452 | 50,563,013 | +113,073 | 4.88% | 73,407,548 |
| 2008-01-22 | 2008-01-18 | 1.492 | 50,449,940 | -5,951 | 4.87% | 75,277,927 |
| 2008-01-21 | 2008-01-17 | 1.432 | 50,455,891 | +65,463 | 4.87% | 72,234,639 |
| 2008-01-18 | 2008-01-16 | 1.512 | 50,390,428 | -462,211 | 4.86% | 76,205,196 |
| 2008-01-17 | 2008-01-15 | 1.643 | 50,852,639 | -59,512 | 4.91% | 83,569,226 |
| 2008-01-16 | 2008-01-14 | 1.704 | 50,912,151 | -39,675 | 4.91% | 86,746,794 |
| 2008-01-15 | 2008-01-11 | 1.674 | 50,951,826 | -168,618 | 4.92% | 85,273,310 |
| 2008-01-14 | 2008-01-10 | 1.815 | 51,120,444 | +456,260 | 4.93% | 92,771,035 |
| 2008-01-11 | 2008-01-09 | 1.774 | 50,664,184 | -115,057 | 4.89% | 89,899,857 |
| 2008-01-10 | 2008-01-08 | 1.815 | 50,779,241 | -553,463 | 4.90% | 92,151,836 |
| 2008-01-09 | 2008-01-07 | 1.825 | 51,332,704 | -493,951 | 4.95% | 93,673,770 |
| 2008-01-08 | 2008-01-04 | 1.664 | 51,826,655 | -275,740 | 5.00% | 86,214,915 |
| 2008-01-07 | 2008-01-03 | 1.684 | 52,102,395 | -894,667 | 5.03% | 87,724,205 |
| 2008-01-04 | 2008-01-02 | 1.462 | 52,997,062 | -89,268 | 5.11% | 77,475,623 |
| 2008-01-03 | 2007-12-31 | 1.432 | 53,086,330 | -444,242 | 5.12% | 76,000,479 |
| 2008-01-02 | 2007-12-27 | 1.331 | 53,530,572 | +134,894 | 5.16% | 71,239,538 |
| 2007-12-28 | 2007-12-24 | 1.301 | 53,395,678 | +224,163 | 5.15% | 69,445,018 |
| 2007-12-27 | 2007-12-20 | 1.371 | 53,171,515 | -382,862 | 5.13% | 72,905,992 |
| 2007-12-21 | 2007-12-19 | 1.321 | 53,554,377 | +67,447 | 5.17% | 70,731,285 |
| 2007-12-20 | 2007-12-18 | 1.371 | 53,486,930 | -162,666 | 5.16% | 73,338,473 |
| 2007-12-19 | 2007-12-17 | 1.351 | 53,649,596 | -37,691 | 5.18% | 72,479,725 |
| 2007-12-18 | 2007-12-14 | 1.422 | 53,687,287 | -281,691 | 5.18% | 76,319,559 |
| 2007-12-17 | 2007-12-13 | 1.351 | 53,968,978 | -8,941 | 5.21% | 72,911,205 |
| 2007-12-14 | 2007-12-12 | 1.361 | 53,977,919 | -63,480 | 5.21% | 73,467,487 |
| 2007-12-13 | 2007-12-11 | 1.371 | 54,041,399 | +182,504 | 5.21% | 74,098,731 |
| 2007-12-12 | 2007-12-10 | 1.341 | 53,858,895 | -198,374 | 5.20% | 72,219,481 |
| 2007-12-11 | 2007-12-07 | 1.391 | 54,057,269 | +285,659 | 5.22% | 75,210,499 |
| 2007-12-10 | 2007-12-06 | 1.472 | 53,771,610 | +87,284 | 5.19% | 79,150,047 |
| 2007-12-07 | 2007-12-05 | 1.411 | 53,684,326 | -247,967 | 5.18% | 75,774,106 |
| 2007-12-06 | 2007-12-04 | 1.351 | 53,932,293 | +196,390 | 5.20% | 72,861,644 |
| 2007-12-05 | 2007-12-03 | 1.321 | 53,735,903 | +497,919 | 5.18% | 70,971,033 |
| 2007-12-04 | 2007-11-30 | 1.230 | 53,237,984 | -27,772 | 5.14% | 65,482,720 |
| 2007-12-03 | 2007-11-29 | 1.119 | 53,265,756 | +83,317 | 5.14% | 59,609,620 |
| 2007-11-30 | 2007-11-28 | 1.079 | 53,182,439 | -184,488 | 5.13% | 57,371,646 |
| 2007-11-28 | 2007-11-26 | 1.159 | 53,366,927 | +13,886 | 5.15% | 61,875,015 |
| 2007-11-27 | 2007-11-23 | 1.149 | 53,353,041 | -65,494 | 5.15% | 61,321,012 |
| 2007-11-26 | 2007-11-22 | 1.210 | 53,418,535 | -57,529 | 5.15% | 64,627,670 |
| 2007-11-23 | 2007-11-21 | 1.230 | 53,476,064 | +111,090 | 5.16% | 65,775,559 |
| 2007-11-22 | 2007-11-20 | 1.250 | 53,364,974 | +398,732 | 5.15% | 66,714,966 |
| 2007-11-21 | 2007-11-19 | 1.270 | 52,966,242 | +11,902 | 5.11% | 67,284,493 |
| 2007-11-20 | 2007-11-16 | 1.331 | 52,954,340 | +85,301 | 5.11% | 70,472,677 |
| 2007-11-19 | 2007-11-15 | 1.361 | 52,869,039 | +65,463 | 5.10% | 71,958,229 |
| 2007-11-16 | 2007-11-14 | 1.331 | 52,803,576 | -11,902 | 5.09% | 70,272,038 |
| 2007-11-15 | 2007-11-13 | 1.311 | 52,815,478 | -105,138 | 5.10% | 69,222,909 |
| 2007-11-14 | 2007-11-12 | 1.371 | 52,920,616 | +53,561 | 5.11% | 72,561,972 |
| 2007-11-13 | 2007-11-09 | 1.452 | 52,867,055 | -30,079 | 5.10% | 76,752,564 |
| 2007-11-12 | 2007-11-08 | 1.442 | 52,897,134 | +589,171 | 5.10% | 76,262,925 |
| 2007-11-09 | 2007-11-07 | 1.543 | 52,307,963 | -41,659 | 5.05% | 80,687,177 |
| 2007-11-08 | 2007-11-06 | 1.512 | 52,349,622 | +454,277 | 5.05% | 79,168,076 |
| 2007-11-07 | 2007-11-05 | 1.553 | 51,895,345 | +405,412 | 5.01% | 80,573,904 |
| 2007-11-06 | 2007-11-02 | 1.633 | 51,489,933 | +390,796 | 4.97% | 84,097,410 |
| 2007-11-05 | 2007-11-01 | 1.674 | 51,099,137 | +19,838 | 4.93% | 85,519,851 |
| 2007-11-02 | 2007-10-31 | 1.674 | 51,079,299 | -214,244 | 4.93% | 85,486,650 |
| 2007-11-01 | 2007-10-30 | 1.643 | 51,293,543 | -206,309 | 4.95% | 84,293,790 |
| 2007-10-31 | 2007-10-29 | 1.694 | 51,499,852 | -218,211 | 4.97% | 87,228,930 |
| 2007-10-30 | 2007-10-26 | 1.684 | 51,718,063 | -59,513 | 4.99% | 87,077,109 |
| 2007-10-29 | 2007-10-25 | 1.684 | 51,777,576 | +155,686 | 5.00% | 87,177,311 |
| 2007-10-26 | 2007-10-24 | 1.724 | 51,621,890 | -41,658 | 4.98% | 88,996,985 |
| 2007-10-25 | 2007-10-23 | 1.724 | 51,663,548 | -317,399 | 4.98% | 89,068,804 |
| 2007-10-24 | 2007-10-22 | 1.774 | 51,980,947 | +965,528 | 5.02% | 92,236,356 |
| 2007-10-23 | 2007-10-18 | 1.855 | 51,015,419 | +168,618 | 4.92% | 94,637,784 |
| 2007-10-22 | 2007-10-17 | 1.885 | 50,846,801 | +692,325 | 4.91% | 95,862,891 |
| 2007-10-18 | 2007-10-16 | 1.895 | 50,154,476 | +904,586 | 4.84% | 95,063,287 |
| 2007-10-17 | 2007-10-15 | 1.976 | 49,249,890 | +1,337,040 | 4.75% | 97,321,012 |
| 2007-10-16 | 2007-10-12 | 2.006 | 47,912,850 | -583,219 | 4.62% | 96,128,101 |
| 2007-10-15 | 2007-10-11 | 2.067 | 48,496,069 | +714,146 | 4.68% | 100,231,834 |
| 2007-10-12 | 2007-10-10 | 2.117 | 47,781,923 | +37,691 | 4.61% | 101,164,514 |
| 2007-10-11 | 2007-10-09 | 2.067 | 47,744,232 | +361,041 | 4.81% | 98,677,935 |
| 2007-10-10 | 2007-10-08 | 2.077 | 47,383,191 | +299,545 | 4.78% | 98,409,450 |
| 2007-10-09 | 2007-10-05 | 2.178 | 47,083,646 | +912,520 | 4.75% | 102,534,287 |
| 2007-10-08 | 2007-10-04 | 2.087 | 46,171,126 | +993,854 | 4.65% | 96,357,626 |
| 2007-10-05 | 2007-10-03 | 2.339 | 45,177,272 | -555,277 | 4.55% | 105,670,380 |
| 2007-10-04 | 2007-10-02 | 1.996 | 45,732,549 | +1,136,042 | 4.61% | 91,292,664 |
| 2007-10-03 | 2007-09-28 | 1.946 | 44,596,507 | -488,690 | 4.50% | 86,776,761 |
| 2007-10-02 | 2007-09-27 | 1.966 | 45,085,197 | +347,889 | 4.55% | 88,636,758 |
| 2007-09-28 | 2007-09-25 | 2.026 | 44,737,308 | +1,071,220 | 4.51% | 90,659,055 |
| 2007-09-27 | 2007-09-24 | 2.057 | 43,666,088 | +5,935,349 | 4.40% | 89,808,974 |
| 2007-09-25 | 2007-09-21 | 2.087 | 37,730,739 | +4,069,866 | 3.80% | 78,742,815 |
| 2007-09-24 | 2007-09-20 | 2.188 | 33,660,873 | 3.39% | 73,642,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy