History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 14,701,220 | +0 | 0.76% | 1,455,421 |
| 2025-10-13 | 2025-10-09 | 0.100 | 14,701,220 | +0 | 0.76% | 1,470,122 |
| 2025-10-10 | 2025-10-08 | 0.102 | 14,701,220 | -2,000 | 0.76% | 1,499,524 |
| 2025-09-24 | 2025-09-22 | 0.096 | 14,703,220 | +2,000 | 0.76% | 1,411,509 |
| 2025-09-23 | 2025-09-19 | 0.094 | 14,701,220 | -50,000 | 0.76% | 1,381,915 |
| 2025-09-22 | 2025-09-18 | 0.097 | 14,751,220 | -2,000 | 0.76% | 1,430,868 |
| 2025-09-19 | 2025-09-17 | 0.100 | 14,753,220 | -4,000 | 0.76% | 1,475,322 |
| 2025-09-15 | 2025-09-11 | 0.092 | 14,757,220 | -20,000 | 0.76% | 1,357,664 |
| 2025-09-11 | 2025-09-09 | 0.096 | 14,777,220 | +4,000 | 0.77% | 1,418,613 |
| 2025-09-04 | 2025-09-02 | 0.095 | 14,773,220 | +2,000 | 0.76% | 1,403,456 |
| 2025-08-27 | 2025-08-25 | 0.102 | 14,771,220 | -2,000 | 0.76% | 1,506,664 |
| 2025-08-04 | 2025-07-31 | 0.112 | 14,773,220 | -2,000 | 0.76% | 1,654,601 |
| 2025-08-01 | 2025-07-30 | 0.103 | 14,775,220 | -2,000 | 0.77% | 1,521,848 |
| 2025-07-22 | 2025-07-18 | 0.104 | 14,777,220 | +2,000 | 0.77% | 1,536,831 |
| 2025-07-18 | 2025-07-16 | 0.106 | 14,775,220 | -4,000 | 0.77% | 1,566,173 |
| 2025-06-19 | 2025-06-17 | 0.104 | 14,779,220 | +8,000 | 0.77% | 1,537,039 |
| 2025-06-13 | 2025-06-11 | 0.105 | 14,771,220 | +4,000 | 0.76% | 1,550,978 |
| 2025-06-10 | 2025-06-06 | 0.106 | 14,767,220 | -2,000 | 0.76% | 1,565,325 |
| 2025-06-04 | 2025-06-02 | 0.104 | 14,769,220 | +2,000 | 0.76% | 1,535,999 |
| 2025-05-22 | 2025-05-20 | 0.106 | 14,767,220 | +2,000 | 0.76% | 1,565,325 |
| 2025-05-21 | 2025-05-19 | 0.113 | 14,765,220 | -8,000 | 0.76% | 1,668,470 |
| 2025-04-17 | 2025-04-15 | 0.085 | 14,773,220 | +2,000 | 0.76% | 1,255,724 |
| 2025-04-10 | 2025-04-08 | 0.091 | 14,771,220 | +2,000 | 0.76% | 1,344,181 |
| 2025-04-03 | 2025-04-01 | 0.093 | 14,769,220 | +2,000 | 0.76% | 1,373,537 |
| 2025-04-02 | 2025-03-31 | 0.093 | 14,767,220 | +14,000 | 0.76% | 1,373,351 |
| 2025-03-25 | 2025-03-21 | 0.098 | 14,753,220 | +10,000 | 0.76% | 1,445,816 |
| 2025-02-27 | 2025-02-25 | 0.105 | 14,743,220 | +4,000 | 0.76% | 1,548,038 |
| 2025-02-18 | 2025-02-14 | 0.106 | 14,739,220 | +2,000 | 0.76% | 1,562,357 |
| 2025-02-04 | 2025-01-28 | 0.114 | 14,737,220 | +4,000 | 0.76% | 1,680,043 |
| 2025-01-17 | 2025-01-15 | 0.118 | 14,733,220 | -4,000 | 0.76% | 1,738,520 |
| 2025-01-09 | 2025-01-07 | 0.111 | 14,737,220 | +2,000 | 0.78% | 1,635,831 |
| 2025-01-07 | 2025-01-03 | 0.111 | 14,735,220 | +4,000 | 0.78% | 1,635,609 |
| 2025-01-03 | 2024-12-31 | 0.120 | 14,731,220 | -6,000 | 0.78% | 1,767,746 |
| 2024-12-30 | 2024-12-24 | 0.120 | 14,737,220 | -4,000 | 0.78% | 1,768,466 |
| 2024-12-23 | 2024-12-19 | 0.098 | 14,741,220 | +4,000 | 0.78% | 1,444,640 |
| 2024-12-19 | 2024-12-17 | 0.102 | 14,737,220 | +2,000 | 0.78% | 1,503,196 |
| 2024-12-09 | 2024-12-05 | 0.109 | 14,735,220 | +2,000 | 0.78% | 1,606,139 |
| 2024-11-27 | 2024-11-25 | 0.118 | 14,733,220 | +2,000 | 0.78% | 1,738,520 |
| 2024-11-22 | 2024-11-20 | 0.121 | 14,731,220 | +2,000 | 0.78% | 1,782,478 |
| 2024-11-21 | 2024-11-19 | 0.126 | 14,729,220 | +4,000 | 0.78% | 1,855,882 |
| 2024-11-15 | 2024-11-13 | 0.154 | 14,725,220 | -4,000 | 0.78% | 2,267,684 |
| 2024-10-04 | 2024-10-02 | 0.138 | 14,729,220 | +2,000 | 0.78% | 2,032,632 |
| 2024-10-03 | 2024-09-30 | 0.138 | 14,727,220 | +2,000 | 0.78% | 2,032,356 |
| 2024-10-02 | 2024-09-27 | 0.146 | 14,725,220 | -2,000 | 0.78% | 2,149,882 |
| 2024-09-27 | 2024-09-25 | 0.121 | 14,727,220 | +2,000 | 0.78% | 1,781,994 |
| 2024-09-26 | 2024-09-24 | 0.128 | 14,725,220 | -2,000 | 0.78% | 1,884,828 |
| 2024-08-12 | 2024-08-08 | 0.128 | 14,727,220 | +2,000 | 0.78% | 1,885,084 |
| 2024-07-15 | 2024-07-11 | 0.147 | 14,725,220 | +2,000 | 0.78% | 2,164,607 |
| 2024-07-11 | 2024-07-09 | 0.145 | 14,723,220 | +2,000 | 0.78% | 2,134,867 |
| 2024-07-04 | 2024-07-02 | 0.143 | 14,721,220 | +6,000 | 0.78% | 2,105,134 |
| 2024-07-03 | 2024-06-28 | 0.174 | 14,715,220 | -2,000 | 0.78% | 2,560,448 |
| 2024-07-02 | 2024-06-27 | 0.170 | 14,717,220 | +4,000 | 0.78% | 2,501,927 |
| 2024-06-17 | 2024-06-13 | 0.200 | 14,713,220 | -2,000 | 0.78% | 2,942,644 |
| 2024-06-13 | 2024-06-11 | 0.191 | 14,715,220 | +2,000 | 0.78% | 2,810,607 |
| 2024-06-06 | 2024-06-04 | 0.192 | 14,713,220 | -4,000 | 0.78% | 2,824,938 |
| 2024-06-05 | 2024-06-03 | 0.192 | 14,717,220 | +4,000 | 0.78% | 2,825,706 |
| 2024-06-03 | 2024-05-30 | 0.206 | 14,713,220 | +2,000 | 0.78% | 3,030,923 |
| 2024-05-31 | 2024-05-29 | 0.178 | 14,711,220 | +10,000 | 0.78% | 2,618,597 |
| 2024-05-30 | 2024-05-28 | 0.198 | 14,701,220 | +110,000 | 0.78% | 2,910,842 |
| 2024-05-29 | 2024-05-27 | 0.222 | 14,591,220 | +44,000 | 0.77% | 3,239,251 |
| 2024-05-28 | 2024-05-24 | 0.196 | 14,547,220 | -96,000 | 0.77% | 2,851,255 |
| 2024-05-27 | 2024-05-23 | 0.138 | 14,643,220 | -180,000 | 0.77% | 2,020,764 |
| 2024-05-24 | 2024-05-22 | 0.112 | 14,823,220 | -18,000 | 0.78% | 1,660,201 |
| 2024-05-21 | 2024-05-17 | 0.093 | 14,841,220 | -2,000 | 0.97% | 1,380,233 |
| 2024-05-20 | 2024-05-16 | 0.085 | 14,843,220 | -2,000 | 0.97% | 1,261,674 |
| 2024-05-07 | 2024-05-03 | 0.077 | 14,845,220 | +2,000 | 0.97% | 1,143,082 |
| 2024-04-26 | 2024-04-24 | 0.075 | 14,843,220 | +2,000 | 0.97% | 1,113,242 |
| 2024-04-16 | 2024-04-12 | 0.083 | 14,841,220 | -2,000 | 0.97% | 1,231,821 |
| 2024-04-15 | 2024-04-11 | 0.078 | 14,843,220 | +14,000 | 0.97% | 1,157,771 |
| 2024-04-11 | 2024-04-09 | 0.079 | 14,829,220 | -6,000 | 0.97% | 1,171,508 |
| 2024-03-13 | 2024-03-11 | 0.080 | 14,835,220 | -2,000 | 0.97% | 1,186,818 |
| 2024-03-08 | 2024-03-06 | 0.081 | 14,837,220 | -10,000 | 0.97% | 1,201,815 |
| 2024-03-06 | 2024-03-04 | 0.080 | 14,847,220 | -2,000 | 0.97% | 1,187,778 |
| 2024-02-28 | 2024-02-26 | 0.078 | 14,849,220 | +4,000 | 0.97% | 1,158,239 |
| 2024-02-26 | 2024-02-22 | 0.074 | 14,845,220 | +4,000 | 0.97% | 1,098,546 |
| 2024-02-08 | 2024-02-06 | 0.086 | 14,841,220 | -2,000 | 0.97% | 1,276,345 |
| 2024-02-06 | 2024-02-02 | 0.075 | 14,843,220 | +4,000 | 0.97% | 1,113,242 |
| 2024-02-05 | 2024-02-01 | 0.090 | 14,839,220 | -32,000 | 0.97% | 1,335,530 |
| 2024-01-31 | 2024-01-29 | 0.085 | 14,871,220 | +2,000 | 0.97% | 1,264,054 |
| 2024-01-26 | 2024-01-24 | 0.085 | 14,869,220 | -2,000 | 0.97% | 1,263,884 |
| 2024-01-24 | 2024-01-22 | 0.078 | 14,871,220 | -16,000 | 0.97% | 1,159,955 |
| 2024-01-22 | 2024-01-18 | 0.073 | 14,887,220 | -2,000 | 0.97% | 1,086,767 |
| 2024-01-18 | 2024-01-16 | 0.068 | 14,889,220 | +2,000 | 0.97% | 1,012,467 |
| 2024-01-16 | 2024-01-12 | 0.067 | 14,887,220 | -44,000 | 0.97% | 997,444 |
| 2024-01-11 | 2024-01-09 | 0.074 | 14,931,220 | +8,000 | 0.98% | 1,104,910 |
| 2024-01-05 | 2024-01-03 | 0.084 | 14,923,220 | +10,000 | 0.98% | 1,253,550 |
| 2023-12-04 | 2023-11-30 | 0.088 | 14,913,220 | -10,000 | 0.98% | 1,312,363 |
| 2023-11-15 | 2023-11-13 | 0.093 | 14,923,220 | -12,000 | 0.98% | 1,387,859 |
| 2023-11-02 | 2023-10-31 | 0.088 | 14,935,220 | -2,000 | 0.98% | 1,314,299 |
| 2023-10-16 | 2023-10-12 | 0.088 | 14,937,220 | +10,000 | 0.98% | 1,314,475 |
| 2023-09-28 | 2023-09-26 | 0.085 | 14,927,220 | -8,000 | 0.98% | 1,268,814 |
| 2023-09-15 | 2023-09-13 | 0.091 | 14,935,220 | -16,000 | 0.98% | 1,359,105 |
| 2023-08-31 | 2023-08-29 | 0.090 | 14,951,220 | -4,000 | 0.98% | 1,345,610 |
| 2023-08-18 | 2023-08-16 | 0.076 | 14,955,220 | +12,000 | 0.98% | 1,136,597 |
| 2023-08-02 | 2023-07-31 | 0.077 | 14,943,220 | -2,000 | 0.98% | 1,150,628 |
| 2023-07-19 | 2023-07-14 | 0.077 | 14,945,220 | +20,000 | 0.98% | 1,150,782 |
| 2023-07-04 | 2023-06-30 | 0.076 | 14,925,220 | -20,000 | 0.98% | 1,134,317 |
| 2023-06-28 | 2023-06-26 | 0.079 | 14,945,220 | +4,000 | 0.98% | 1,180,672 |
| 2023-06-16 | 2023-06-14 | 0.083 | 14,941,220 | +12,000 | 0.98% | 1,240,121 |
| 2023-04-13 | 2023-04-11 | 0.100 | 14,929,220 | -294,000 | 0.98% | 1,492,922 |
| 2023-03-22 | 2023-03-20 | 0.075 | 15,223,220 | +2,000 | 1.00% | 1,141,742 |
| 2023-03-16 | 2023-03-14 | 0.082 | 15,221,220 | +2,000 | 1.00% | 1,248,140 |
| 2023-03-14 | 2023-03-10 | 0.083 | 15,219,220 | +2,000 | 1.00% | 1,263,195 |
| 2023-03-02 | 2023-02-28 | 0.100 | 15,217,220 | -82,000 | 1.00% | 1,521,722 |
| 2023-02-22 | 2023-02-20 | 0.085 | 15,299,220 | -20,000 | 1.00% | 1,300,434 |
| 2023-02-13 | 2023-02-09 | 0.090 | 15,319,220 | -10,000 | 1.00% | 1,378,730 |
| 2023-02-09 | 2023-02-07 | 0.079 | 15,329,220 | -10,000 | 1.00% | 1,211,008 |
| 2023-01-17 | 2023-01-13 | 0.065 | 15,339,220 | +20,000 | 1.00% | 997,049 |
| 2022-12-29 | 2022-12-23 | 0.070 | 15,319,220 | -480 | 1.00% | 1,072,345 |
| 2022-12-28 | 2022-12-22 | 0.070 | 15,319,700 | +2,000 | 1.00% | 1,072,379 |
| 2022-12-13 | 2022-12-09 | 0.072 | 15,317,700 | +2,000 | 1.00% | 1,102,874 |
| 2022-12-01 | 2022-11-29 | 0.069 | 15,315,700 | -12,000 | 1.00% | 1,056,783 |
| 2022-11-18 | 2022-11-16 | 0.064 | 15,327,700 | +12,000 | 1.00% | 980,973 |
| 2022-10-31 | 2022-10-27 | 0.078 | 15,315,700 | -6,000 | 1.00% | 1,194,625 |
| 2022-10-26 | 2022-10-24 | 0.055 | 15,321,700 | +4,000 | 1.00% | 842,694 |
| 2022-10-25 | 2022-10-21 | 0.060 | 15,317,700 | +184,000 | 1.00% | 919,062 |
| 2022-10-19 | 2022-10-17 | 0.066 | 15,133,700 | +2,000 | 0.99% | 998,824 |
| 2022-10-06 | 2022-10-03 | 0.069 | 15,131,700 | +4,000 | 0.99% | 1,044,087 |
| 2022-10-05 | 2022-09-30 | 0.070 | 15,127,700 | +2,000 | 0.99% | 1,058,939 |
| 2022-09-26 | 2022-09-22 | 0.080 | 15,125,700 | +2,000 | 0.99% | 1,210,056 |
| 2022-09-21 | 2022-09-19 | 0.081 | 15,123,700 | +2,000 | 0.99% | 1,225,020 |
| 2022-09-19 | 2022-09-15 | 0.087 | 15,121,700 | +2,000 | 0.99% | 1,315,588 |
| 2022-09-15 | 2022-09-13 | 0.085 | 15,119,700 | +2,000 | 0.99% | 1,285,174 |
| 2022-09-08 | 2022-09-06 | 0.100 | 15,117,700 | +4,000 | 0.99% | 1,511,770 |
| 2022-09-01 | 2022-08-30 | 0.106 | 15,113,700 | +80,000 | 0.99% | 1,602,052 |
| 2022-08-31 | 2022-08-29 | 0.112 | 15,033,700 | +6,000 | 0.98% | 1,683,774 |
| 2022-07-28 | 2022-07-26 | 0.108 | 15,027,700 | -110,000 | 0.98% | 1,622,992 |
| 2022-07-27 | 2022-07-25 | 0.116 | 15,137,700 | +250,000 | 0.99% | 1,755,973 |
| 2022-06-21 | 2022-06-17 | 0.082 | 14,887,700 | +2,000 | 0.97% | 1,220,791 |
| 2022-06-17 | 2022-06-15 | 0.088 | 14,885,700 | +50,000 | 0.97% | 1,309,942 |
| 2022-06-13 | 2022-06-09 | 0.081 | 14,835,700 | +2,000 | 0.97% | 1,201,692 |
| 2022-06-07 | 2022-06-02 | 0.088 | 14,833,700 | +2,000 | 0.97% | 1,305,366 |
| 2022-05-18 | 2022-05-16 | 0.079 | 14,831,700 | +2,000 | 0.97% | 1,171,704 |
| 2022-05-12 | 2022-05-10 | 0.072 | 14,829,700 | +60,000 | 0.97% | 1,067,738 |
| 2022-04-27 | 2022-04-25 | 0.075 | 14,769,700 | +2,000 | 0.97% | 1,107,728 |
| 2022-04-21 | 2022-04-19 | 0.087 | 14,767,700 | +10,000 | 0.97% | 1,284,790 |
| 2022-04-13 | 2022-04-11 | 0.070 | 14,757,700 | +2,000 | 0.97% | 1,033,039 |
| 2022-03-23 | 2022-03-21 | 0.076 | 14,755,700 | +4,000 | 0.97% | 1,121,433 |
| 2022-03-17 | 2022-03-15 | 0.077 | 14,751,700 | -8,000 | 0.97% | 1,135,881 |
| 2022-03-08 | 2022-03-04 | 0.081 | 14,759,700 | +2,000 | 0.97% | 1,195,536 |
| 2022-03-04 | 2022-03-02 | 0.085 | 14,757,700 | -2,000 | 0.97% | 1,254,404 |
| 2022-01-24 | 2022-01-20 | 0.105 | 14,759,700 | +10,000 | 0.97% | 1,549,768 |
| 2022-01-20 | 2022-01-18 | 0.096 | 14,749,700 | -60,000 | 0.97% | 1,415,971 |
| 2021-12-09 | 2021-12-07 | 0.094 | 14,809,700 | +20,000 | 0.97% | 1,392,112 |
| 2021-12-03 | 2021-12-01 | 0.087 | 14,789,700 | +4,000 | 0.97% | 1,286,704 |
| 2021-11-18 | 2021-11-16 | 0.088 | 14,785,700 | +110,000 | 0.97% | 1,301,142 |
| 2021-11-04 | 2021-11-02 | 0.099 | 14,675,700 | -24,000 | 0.96% | 1,452,894 |
| 2021-11-03 | 2021-11-01 | 0.099 | 14,699,700 | +26,000 | 0.96% | 1,455,270 |
| 2021-10-25 | 2021-10-21 | 0.106 | 14,673,700 | +100,000 | 0.96% | 1,555,412 |
| 2021-10-12 | 2021-10-08 | 0.102 | 14,573,700 | +60,000 | 0.95% | 1,486,517 |
| 2021-09-27 | 2021-09-23 | 0.116 | 14,513,700 | -2,000 | 0.95% | 1,683,589 |
| 2021-09-03 | 2021-09-01 | 0.116 | 14,515,700 | -21,200 | 0.95% | 1,683,821 |
| 2021-09-02 | 2021-08-31 | 0.120 | 14,536,900 | +2,000 | 0.95% | 1,744,428 |
| 2021-08-31 | 2021-08-27 | 0.120 | 14,534,900 | -100,000 | 0.95% | 1,744,188 |
| 2021-08-17 | 2021-08-13 | 0.098 | 14,634,900 | +40,000 | 0.96% | 1,434,220 |
| 2021-08-16 | 2021-08-12 | 0.100 | 14,594,900 | +21,200 | 0.96% | 1,459,490 |
| 2021-07-30 | 2021-07-28 | 0.103 | 14,573,700 | +30,000 | 0.95% | 1,501,091 |
| 2021-07-27 | 2021-07-23 | 0.107 | 14,543,700 | +22,000 | 0.95% | 1,556,176 |
| 2021-07-13 | 2021-07-09 | 0.105 | 14,521,700 | +2,000 | 0.95% | 1,524,778 |
| 2021-07-06 | 2021-07-02 | 0.106 | 14,519,700 | -2,000 | 0.95% | 1,539,088 |
| 2021-06-29 | 2021-06-25 | 0.109 | 14,521,700 | -120,000 | 0.95% | 1,582,865 |
| 2021-06-24 | 2021-06-22 | 0.107 | 14,641,700 | +2,000 | 0.96% | 1,566,662 |
| 2021-05-18 | 2021-05-14 | 0.103 | 14,639,700 | -28,000 | 0.96% | 1,507,889 |
| 2021-05-17 | 2021-05-13 | 0.102 | 14,667,700 | +28,000 | 0.96% | 1,496,105 |
| 2021-05-03 | 2021-04-29 | 0.103 | 14,639,700 | +100,000 | 0.96% | 1,507,889 |
| 2021-04-15 | 2021-04-13 | 0.106 | 14,539,700 | -50,000 | 0.95% | 1,541,208 |
| 2021-04-14 | 2021-04-12 | 0.110 | 14,589,700 | -22,000 | 0.96% | 1,604,867 |
| 2021-04-13 | 2021-04-09 | 0.120 | 14,611,700 | +22,000 | 0.96% | 1,753,404 |
| 2021-04-12 | 2021-04-08 | 0.123 | 14,589,700 | +20,000 | 0.96% | 1,794,533 |
| 2021-03-02 | 2021-02-26 | 0.127 | 14,569,700 | -30,000 | 0.95% | 1,850,352 |
| 2021-02-25 | 2021-02-23 | 0.129 | 14,599,700 | +4,000 | 0.96% | 1,883,361 |
| 2021-02-23 | 2021-02-19 | 0.134 | 14,595,700 | +54,000 | 0.96% | 1,955,824 |
| 2021-02-22 | 2021-02-18 | 0.125 | 14,541,700 | +46,000 | 0.95% | 1,817,712 |
| 2021-02-18 | 2021-02-16 | 0.132 | 14,495,700 | +4,000 | 0.95% | 1,913,432 |
| 2021-02-03 | 2021-02-01 | 0.133 | 14,491,700 | -10,000 | 0.95% | 1,927,396 |
| 2021-01-28 | 2021-01-26 | 0.131 | 14,501,700 | -12,000 | 0.95% | 1,899,723 |
| 2021-01-21 | 2021-01-19 | 0.134 | 14,513,700 | -16,000 | 0.95% | 1,944,836 |
| 2021-01-20 | 2021-01-18 | 0.134 | 14,529,700 | +16,000 | 0.95% | 1,946,980 |
| 2021-01-19 | 2021-01-15 | 0.139 | 14,513,700 | +30,000 | 0.95% | 2,017,404 |
| 2021-01-12 | 2021-01-08 | 0.143 | 14,483,700 | +4,000 | 0.95% | 2,071,169 |
| 2021-01-07 | 2021-01-05 | 0.163 | 14,479,700 | +18,000 | 0.95% | 2,360,191 |
| 2020-12-22 | 2020-12-18 | 0.144 | 14,461,700 | +2,000 | 0.95% | 2,082,485 |
| 2020-11-27 | 2020-11-25 | 0.170 | 14,459,700 | -2,000 | 0.95% | 2,458,149 |
| 2020-11-23 | 2020-11-19 | 0.166 | 14,461,700 | -32,000 | 0.95% | 2,400,642 |
| 2020-11-20 | 2020-11-18 | 0.176 | 14,493,700 | +40,000 | 0.95% | 2,550,891 |
| 2020-11-19 | 2020-11-17 | 0.169 | 14,453,700 | +32,000 | 0.95% | 2,442,675 |
| 2020-10-06 | 2020-09-30 | 0.141 | 14,421,700 | -50,000 | 0.94% | 2,033,460 |
| 2020-09-28 | 2020-09-24 | 0.117 | 14,471,700 | -4,000 | 0.95% | 1,693,189 |
| 2020-09-21 | 2020-09-17 | 0.129 | 14,475,700 | -50,000 | 0.95% | 1,867,365 |
| 2020-09-11 | 2020-09-09 | 0.104 | 14,525,700 | +50,000 | 0.95% | 1,510,673 |
| 2020-09-08 | 2020-09-04 | 0.122 | 14,475,700 | +50,000 | 0.95% | 1,766,035 |
| 2020-09-02 | 2020-08-31 | 0.141 | 14,425,700 | -26,000 | 0.94% | 2,034,024 |
| 2020-09-01 | 2020-08-28 | 0.130 | 14,451,700 | -204,000 | 0.95% | 1,878,721 |
| 2020-08-31 | 2020-08-27 | 0.128 | 14,655,700 | -100,000 | 0.96% | 1,875,930 |
| 2020-08-28 | 2020-08-26 | 0.140 | 14,755,700 | -98,000 | 0.97% | 2,065,798 |
| 2020-08-27 | 2020-08-25 | 0.112 | 14,853,700 | -132,000 | 0.97% | 1,663,614 |
| 2020-08-10 | 2020-08-06 | 0.076 | 14,985,700 | -100,000 | 0.98% | 1,138,913 |
| 2020-07-15 | 2020-07-13 | 0.098 | 15,085,700 | +2,000 | 0.99% | 1,478,399 |
| 2020-06-09 | 2020-06-05 | 0.100 | 15,083,700 | +98,000 | 0.99% | 1,508,370 |
| 2020-06-08 | 2020-06-04 | 0.103 | 14,985,700 | -100,000 | 0.98% | 1,543,527 |
| 2020-06-05 | 2020-06-03 | 0.088 | 15,085,700 | -160,000 | 0.99% | 1,327,542 |
| 2020-05-19 | 2020-05-15 | 0.058 | 15,245,700 | +70,000 | 1.00% | 884,251 |
| 2020-05-18 | 2020-05-14 | 0.064 | 15,175,700 | -50,000 | 0.99% | 971,245 |
| 2020-05-05 | 2020-04-29 | 0.068 | 15,225,700 | +10,000 | 1.00% | 1,035,348 |
| 2020-04-22 | 2020-04-20 | 0.065 | 15,215,700 | -180,000 | 1.00% | 989,020 |
| 2020-04-14 | 2020-04-08 | 0.063 | 15,395,700 | +2,000 | 1.01% | 969,929 |
| 2020-04-08 | 2020-04-06 | 0.060 | 15,393,700 | +180,000 | 1.01% | 923,622 |
| 2020-04-06 | 2020-04-02 | 0.073 | 15,213,700 | -28,000 | 1.00% | 1,110,600 |
| 2020-03-25 | 2020-03-23 | 0.055 | 15,241,700 | +6,000 | 1.00% | 838,294 |
| 2020-03-13 | 2020-03-11 | 0.063 | 15,235,700 | +30,000 | 1.00% | 959,849 |
| 2020-03-05 | 2020-03-03 | 0.069 | 15,205,700 | -2,000 | 1.00% | 1,049,193 |
| 2020-02-21 | 2020-02-19 | 0.077 | 15,207,700 | -64,000 | 1.00% | 1,170,993 |
| 2020-02-19 | 2020-02-17 | 0.076 | 15,271,700 | -44,000 | 1.00% | 1,160,649 |
| 2020-02-18 | 2020-02-14 | 0.073 | 15,315,700 | +26,000 | 1.00% | 1,118,046 |
| 2020-02-17 | 2020-02-13 | 0.086 | 15,289,700 | +6,000 | 1.00% | 1,314,914 |
| 2020-02-14 | 2020-02-12 | 0.088 | 15,283,700 | +32,000 | 1.00% | 1,344,966 |
| 2020-02-05 | 2020-02-03 | 0.057 | 15,251,700 | -76,000 | 1.00% | 869,347 |
| 2019-10-25 | 2019-10-23 | 0.128 | 15,327,700 | +2,000 | 1.00% | 1,961,946 |
| 2019-09-30 | 2019-09-26 | 0.125 | 15,325,700 | -6,000 | 1.00% | 1,915,712 |
| 2019-09-27 | 2019-09-25 | 0.125 | 15,331,700 | -80,000 | 1.00% | 1,916,462 |
| 2019-09-25 | 2019-09-23 | 0.126 | 15,411,700 | -110,000 | 1.01% | 1,941,874 |
| 2019-08-28 | 2019-08-26 | 0.108 | 15,521,700 | +60,000 | 1.02% | 1,676,344 |
| 2019-08-27 | 2019-08-23 | 0.108 | 15,461,700 | +50,000 | 1.01% | 1,669,864 |
| 2019-08-23 | 2019-08-21 | 0.119 | 15,411,700 | +100,000 | 1.01% | 1,833,992 |
| 2019-08-13 | 2019-08-09 | 0.107 | 15,311,700 | -6,000 | 1.00% | 1,638,352 |
| 2019-07-08 | 2019-07-04 | 0.114 | 15,317,700 | -2,000 | 1.00% | 1,746,218 |
| 2019-05-28 | 2019-05-24 | 0.106 | 15,319,700 | +2,000 | 1.00% | 1,623,888 |
| 2019-05-17 | 2019-05-15 | 0.117 | 15,317,700 | +100,000 | 1.00% | 1,792,171 |
| 2019-05-14 | 2019-05-09 | 0.132 | 15,217,700 | -1,898,000 | 1.00% | 2,008,736 |
| 2019-05-02 | 2019-04-29 | 0.140 | 17,115,700 | -92,000 | 1.12% | 2,396,198 |
| 2019-04-09 | 2019-04-04 | 0.118 | 17,207,700 | -122,000 | 1.13% | 2,030,509 |
| 2019-03-29 | 2019-03-27 | 0.111 | 17,329,700 | -274,000 | 1.13% | 1,923,597 |
| 2019-03-15 | 2019-03-13 | 0.118 | 17,603,700 | -2,000 | 1.15% | 2,077,237 |
| 2019-03-14 | 2019-03-12 | 0.128 | 17,605,700 | +32,000 | 1.15% | 2,253,530 |
| 2019-03-08 | 2019-03-06 | 0.102 | 17,573,700 | -200,000 | 1.15% | 1,792,517 |
| 2019-03-07 | 2019-03-05 | 0.091 | 17,773,700 | +398,000 | 1.16% | 1,617,407 |
| 2019-02-27 | 2019-02-25 | 0.071 | 17,375,700 | -1,800,000 | 1.14% | 1,233,675 |
| 2019-02-25 | 2019-02-21 | 0.063 | 19,175,700 | -4,000 | 1.26% | 1,208,069 |
| 2019-02-21 | 2019-02-19 | 0.071 | 19,179,700 | -3,000,000 | 1.26% | 1,361,759 |
| 2019-02-20 | 2019-02-18 | 0.069 | 22,179,700 | -906,000 | 1.45% | 1,530,399 |
| 2019-02-19 | 2019-02-15 | 0.053 | 23,085,700 | +170,000 | 1.51% | 1,223,542 |
| 2019-02-18 | 2019-02-14 | 0.041 | 22,915,700 | -2,000 | 1.50% | 939,544 |
| 2019-02-11 | 2019-02-04 | 0.037 | 22,917,700 | -862,000 | 1.50% | 847,955 |
| 2019-02-01 | 2019-01-30 | 0.037 | 23,779,700 | -4,000,000 | 1.56% | 879,849 |
| 2019-01-30 | 2019-01-28 | 0.039 | 27,779,700 | -4,000,000 | 1.82% | 1,083,408 |
| 2019-01-29 | 2019-01-25 | 0.043 | 31,779,700 | -2,900,000 | 2.08% | 1,366,527 |
| 2019-01-28 | 2019-01-24 | 0.042 | 34,679,700 | -2,000,000 | 2.27% | 1,456,547 |
| 2019-01-24 | 2019-01-22 | 0.042 | 36,679,700 | -28,000 | 2.40% | 1,540,547 |
| 2019-01-23 | 2019-01-21 | 0.040 | 36,707,700 | -1,922,000 | 2.40% | 1,468,308 |
| 2019-01-22 | 2019-01-18 | 0.040 | 38,629,700 | -2,972,000 | 2.53% | 1,545,188 |
| 2019-01-21 | 2019-01-17 | 0.045 | 41,601,700 | -2,000,000 | 2.72% | 1,872,076 |
| 2019-01-18 | 2019-01-16 | 0.050 | 43,601,700 | -1,320,000 | 2.85% | 2,180,085 |
| 2019-01-16 | 2019-01-14 | 0.059 | 44,921,700 | +2,000 | 2.94% | 2,650,380 |
| 2019-01-14 | 2019-01-10 | 0.051 | 44,919,700 | -2,000,000 | 2.94% | 2,290,905 |
| 2019-01-11 | 2019-01-09 | 0.052 | 46,919,700 | +90,000 | 3.07% | 2,439,824 |
| 2019-01-09 | 2019-01-07 | 0.051 | 46,829,700 | +80,000 | 3.07% | 2,388,315 |
| 2019-01-08 | 2019-01-04 | 0.048 | 46,749,700 | -1,000,000 | 3.06% | 2,243,986 |
| 2019-01-07 | 2019-01-03 | 0.045 | 47,749,700 | -4,000,000 | 3.13% | 2,148,736 |
| 2018-12-03 | 2018-11-29 | 0.063 | 51,749,700 | -340,000 | 3.39% | 3,260,231 |
| 2018-11-27 | 2018-11-23 | 0.072 | 52,089,700 | -100,000 | 3.41% | 3,750,458 |
| 2018-10-09 | 2018-10-05 | 0.080 | 52,189,700 | -10,000 | 3.42% | 4,175,176 |
| 2018-09-28 | 2018-09-26 | 0.083 | 52,199,700 | +8,000 | 3.42% | 4,332,575 |
| 2018-09-21 | 2018-09-19 | 0.093 | 52,191,700 | +10,000 | 3.42% | 4,853,828 |
| 2018-09-19 | 2018-09-17 | 0.080 | 52,181,700 | -10,000 | 3.42% | 4,174,536 |
| 2018-09-13 | 2018-09-11 | 0.095 | 52,191,700 | +10,000 | 3.42% | 4,958,212 |
| 2018-08-31 | 2018-08-29 | 0.095 | 52,181,700 | +8,000 | 3.42% | 4,957,262 |
| 2018-08-30 | 2018-08-28 | 0.095 | 52,173,700 | -36,000 | 3.42% | 4,956,502 |
| 2018-08-27 | 2018-08-23 | 0.087 | 52,209,700 | +36,000 | 3.42% | 4,542,244 |
| 2018-08-21 | 2018-08-17 | 0.089 | 52,173,700 | -2,000 | 3.42% | 4,643,459 |
| 2018-08-06 | 2018-08-02 | 0.112 | 52,175,700 | +96,000 | 3.42% | 5,843,678 |
| 2018-07-26 | 2018-07-24 | 0.119 | 52,079,700 | +160,000 | 3.41% | 6,197,484 |
| 2018-07-10 | 2018-07-06 | 0.142 | 51,919,700 | +508,000 | 3.40% | 7,372,597 |
| 2018-06-22 | 2018-06-20 | 0.153 | 51,411,700 | +968,701 | 3.37% | 7,865,990 |
| 2018-06-07 | 2018-06-05 | 0.169 | 50,442,999 | -2,000 | 3.30% | 8,524,867 |
| 2018-05-29 | 2018-05-25 | 0.162 | 50,444,999 | +4,000 | 3.30% | 8,172,090 |
| 2018-05-21 | 2018-05-17 | 0.150 | 50,440,999 | +50,000 | 3.30% | 7,566,150 |
| 2018-05-15 | 2018-05-11 | 0.174 | 50,390,999 | +4,000 | 3.30% | 8,768,034 |
| 2018-04-19 | 2018-04-17 | 0.166 | 50,386,999 | -360,000 | 3.30% | 8,364,242 |
| 2018-04-17 | 2018-04-13 | 0.179 | 50,746,999 | -300,000 | 3.32% | 9,083,713 |
| 2018-04-10 | 2018-04-06 | 0.175 | 51,046,999 | +30,000 | 3.34% | 8,933,225 |
| 2018-03-28 | 2018-03-26 | 0.200 | 51,016,999 | +2,000 | 3.34% | 10,203,400 |
| 2018-03-21 | 2018-03-19 | 0.207 | 51,014,999 | +500,000 | 3.34% | 10,560,105 |
| 2018-03-19 | 2018-03-15 | 0.207 | 50,514,999 | +300,000 | 3.31% | 10,456,605 |
| 2018-03-15 | 2018-03-13 | 0.208 | 50,214,999 | +400,000 | 3.29% | 10,444,720 |
| 2018-03-13 | 2018-03-09 | 0.208 | 49,814,999 | +300,000 | 3.26% | 10,361,520 |
| 2018-03-02 | 2018-02-28 | 0.215 | 49,514,999 | +400,000 | 3.24% | 10,645,725 |
| 2018-02-26 | 2018-02-22 | 0.219 | 49,114,999 | +450,000 | 3.22% | 10,756,185 |
| 2018-02-23 | 2018-02-21 | 0.215 | 48,664,999 | +400,000 | 3.19% | 10,462,975 |
| 2018-02-22 | 2018-02-20 | 0.205 | 48,264,999 | +296,000 | 3.16% | 9,894,325 |
| 2018-02-01 | 2018-01-30 | 0.201 | 47,968,999 | +400,000 | 3.14% | 9,641,769 |
| 2018-01-30 | 2018-01-26 | 0.205 | 47,568,999 | +246,000 | 3.11% | 9,751,645 |
| 2018-01-29 | 2018-01-25 | 0.204 | 47,322,999 | +300,000 | 3.10% | 9,653,892 |
| 2018-01-19 | 2018-01-17 | 0.203 | 47,022,999 | +400,000 | 3.08% | 9,545,669 |
| 2018-01-18 | 2018-01-16 | 0.200 | 46,622,999 | +400,000 | 3.05% | 9,324,600 |
| 2018-01-17 | 2018-01-15 | 0.204 | 46,222,999 | +450,000 | 3.03% | 9,429,492 |
| 2018-01-12 | 2018-01-10 | 0.208 | 45,772,999 | +300,000 | 3.00% | 9,520,784 |
| 2018-01-11 | 2018-01-09 | 0.211 | 45,472,999 | +1,050,000 | 2.98% | 9,594,803 |
| 2017-12-27 | 2017-12-21 | 0.207 | 44,422,999 | +300,000 | 2.91% | 9,195,561 |
| 2017-12-20 | 2017-12-18 | 0.215 | 44,122,999 | +390,000 | 2.89% | 9,486,445 |
| 2017-12-15 | 2017-12-13 | 0.216 | 43,732,999 | +500,000 | 2.86% | 9,446,328 |
| 2017-12-13 | 2017-12-11 | 0.210 | 43,232,999 | +270,000 | 2.83% | 9,078,930 |
| 2017-12-07 | 2017-12-05 | 0.212 | 42,962,999 | -50,000 | 2.81% | 9,108,156 |
| 2017-12-01 | 2017-11-29 | 0.218 | 43,012,999 | +50,000 | 2.82% | 9,376,834 |
| 2017-11-22 | 2017-11-20 | 0.220 | 42,962,999 | +300,000 | 2.81% | 9,451,860 |
| 2017-11-20 | 2017-11-16 | 0.213 | 42,662,999 | +300,000 | 2.79% | 9,087,219 |
| 2017-11-17 | 2017-11-15 | 0.214 | 42,362,999 | +296,000 | 2.77% | 9,065,682 |
| 2017-11-16 | 2017-11-14 | 0.222 | 42,066,999 | +300,000 | 2.75% | 9,338,874 |
| 2017-11-15 | 2017-11-13 | 0.215 | 41,766,999 | +500,000 | 2.73% | 8,979,905 |
| 2017-11-14 | 2017-11-10 | 0.215 | 41,266,999 | +300,000 | 2.70% | 8,872,405 |
| 2017-11-13 | 2017-11-09 | 0.222 | 40,966,999 | +300,000 | 2.68% | 9,094,674 |
| 2017-11-10 | 2017-11-08 | 0.229 | 40,666,999 | +300,000 | 2.66% | 9,312,743 |
| 2017-11-09 | 2017-11-07 | 0.230 | 40,366,999 | +300,000 | 2.64% | 9,284,410 |
| 2017-11-08 | 2017-11-06 | 0.220 | 40,066,999 | +100,000 | 2.62% | 8,814,740 |
| 2017-11-02 | 2017-10-31 | 0.233 | 39,966,999 | +300,000 | 2.62% | 9,312,311 |
| 2017-11-01 | 2017-10-30 | 0.240 | 39,666,999 | +300,000 | 2.60% | 9,520,080 |
| 2017-10-27 | 2017-10-25 | 0.235 | 39,366,999 | +300,000 | 2.58% | 9,251,245 |
| 2017-10-26 | 2017-10-24 | 0.232 | 39,066,999 | +300,000 | 2.56% | 9,063,544 |
| 2017-10-24 | 2017-10-20 | 0.240 | 38,766,999 | +300,000 | 2.54% | 9,304,080 |
| 2017-10-23 | 2017-10-19 | 0.230 | 38,466,999 | +300,000 | 2.52% | 8,847,410 |
| 2017-10-20 | 2017-10-18 | 0.242 | 38,166,999 | +299,987 | 2.50% | 9,236,414 |
| 2017-10-19 | 2017-10-17 | 0.230 | 37,867,012 | +300,000 | 2.48% | 8,709,413 |
| 2017-10-18 | 2017-10-16 | 0.230 | 37,567,012 | +302,000 | 2.46% | 8,640,413 |
| 2017-10-17 | 2017-10-13 | 0.230 | 37,265,012 | +404,000 | 2.44% | 8,570,953 |
| 2017-10-16 | 2017-10-12 | 0.226 | 36,861,012 | +300,000 | 2.41% | 8,330,589 |
| 2017-10-13 | 2017-10-11 | 0.231 | 36,561,012 | +262,000 | 2.39% | 8,445,594 |
| 2017-10-12 | 2017-10-10 | 0.220 | 36,299,012 | +100,000 | 2.38% | 7,985,783 |
| 2017-10-10 | 2017-10-06 | 0.230 | 36,199,012 | +300,000 | 2.37% | 8,325,773 |
| 2017-10-06 | 2017-10-03 | 0.223 | 35,899,012 | +22,000 | 2.35% | 8,005,480 |
| 2017-09-26 | 2017-09-22 | 0.235 | 35,877,012 | +256,000 | 2.35% | 8,431,098 |
| 2017-09-21 | 2017-09-19 | 0.226 | 35,621,012 | +82,000 | 2.33% | 8,050,349 |
| 2017-09-20 | 2017-09-18 | 0.230 | 35,539,012 | -2,000 | 2.33% | 8,173,973 |
| 2017-09-11 | 2017-09-07 | 0.227 | 35,541,012 | -146,000 | 2.33% | 8,067,810 |
| 2017-08-31 | 2017-08-29 | 0.225 | 35,687,012 | -20,000 | 2.34% | 8,029,578 |
| 2017-08-28 | 2017-08-24 | 0.240 | 35,707,012 | -50,000 | 2.34% | 8,569,683 |
| 2017-08-22 | 2017-08-18 | 0.218 | 35,757,012 | -150,000 | 2.34% | 7,795,029 |
| 2017-08-09 | 2017-08-07 | 0.225 | 35,907,012 | -20,000 | 2.35% | 8,079,078 |
| 2017-07-27 | 2017-07-25 | 0.238 | 35,927,012 | +6,000 | 2.35% | 8,550,629 |
| 2017-07-26 | 2017-07-24 | 0.239 | 35,921,012 | -10,000 | 2.35% | 8,585,122 |
| 2017-07-25 | 2017-07-21 | 0.237 | 35,931,012 | +2,000 | 2.35% | 8,515,650 |
| 2017-07-18 | 2017-07-14 | 0.250 | 35,929,012 | +20,000 | 2.35% | 8,982,253 |
| 2017-07-11 | 2017-07-07 | 0.250 | 35,909,012 | +30,000 | 2.35% | 8,977,253 |
| 2017-06-23 | 2017-06-21 | 0.230 | 35,879,012 | -646,000 | 2.35% | 8,252,173 |
| 2017-06-09 | 2017-06-07 | 0.255 | 36,525,012 | +500,000 | 2.39% | 9,313,878 |
| 2017-06-08 | 2017-06-06 | 0.250 | 36,025,012 | +300,000 | 2.36% | 9,006,253 |
| 2017-06-07 | 2017-06-05 | 0.245 | 35,725,012 | +150,000 | 2.34% | 8,752,628 |
| 2017-05-26 | 2017-05-24 | 0.236 | 35,575,012 | +300,000 | 2.33% | 8,395,703 |
| 2017-04-27 | 2017-04-25 | 0.270 | 35,275,012 | +300,000 | 2.31% | 9,524,253 |
| 2017-04-25 | 2017-04-21 | 0.255 | 34,975,012 | +6,000 | 2.29% | 8,918,628 |
| 2017-04-24 | 2017-04-20 | 0.260 | 34,969,012 | +550,000 | 2.29% | 9,091,943 |
| 2017-04-21 | 2017-04-19 | 0.260 | 34,419,012 | +310,000 | 2.25% | 8,948,943 |
| 2017-04-19 | 2017-04-13 | 0.270 | 34,109,012 | +250,000 | 2.23% | 9,209,433 |
| 2017-04-18 | 2017-04-12 | 0.285 | 33,859,012 | +950,000 | 2.22% | 9,649,818 |
| 2017-04-12 | 2017-04-10 | 0.285 | 32,909,012 | +1,000,000 | 2.15% | 9,379,068 |
| 2017-04-11 | 2017-04-07 | 0.275 | 31,909,012 | +60,000 | 2.09% | 8,774,978 |
| 2017-03-30 | 2017-03-28 | 0.255 | 31,849,012 | -40,000 | 2.08% | 8,121,498 |
| 2017-03-29 | 2017-03-27 | 0.255 | 31,889,012 | -4,000 | 2.09% | 8,131,698 |
| 2017-03-28 | 2017-03-24 | 0.237 | 31,893,012 | +30,000 | 2.09% | 7,558,644 |
| 2017-03-23 | 2017-03-21 | 0.240 | 31,863,012 | -76,000 | 2.09% | 7,647,123 |
| 2017-03-20 | 2017-03-16 | 0.239 | 31,939,012 | -124,000 | 2.09% | 7,633,424 |
| 2017-03-10 | 2017-03-08 | 0.232 | 32,063,012 | +1,000,000 | 2.10% | 7,438,619 |
| 2017-03-09 | 2017-03-07 | 0.230 | 31,063,012 | +200,000 | 2.03% | 7,144,493 |
| 2017-03-08 | 2017-03-06 | 0.230 | 30,863,012 | +8,000 | 2.02% | 7,098,493 |
| 2017-03-06 | 2017-03-02 | 0.233 | 30,855,012 | -28,000 | 2.02% | 7,189,218 |
| 2017-02-20 | 2017-02-16 | 0.243 | 30,883,012 | -50,000 | 2.02% | 7,504,572 |
| 2017-02-15 | 2017-02-13 | 0.240 | 30,933,012 | -90,000 | 2.02% | 7,423,923 |
| 2017-02-07 | 2017-02-03 | 0.247 | 31,023,012 | +2,000 | 2.03% | 7,662,684 |
| 2017-02-06 | 2017-02-02 | 0.247 | 31,021,012 | -6,000 | 2.03% | 7,662,190 |
| 2017-01-26 | 2017-01-24 | 0.248 | 31,027,012 | +50,000 | 2.03% | 7,694,699 |
| 2017-01-24 | 2017-01-20 | 0.245 | 30,977,012 | -100,000 | 2.03% | 7,589,368 |
| 2017-01-23 | 2017-01-19 | 0.247 | 31,077,012 | -200,000 | 2.03% | 7,676,022 |
| 2017-01-19 | 2017-01-17 | 0.239 | 31,277,012 | -2,000 | 2.05% | 7,475,206 |
| 2017-01-18 | 2017-01-16 | 0.239 | 31,279,012 | +400,000 | 2.05% | 7,475,684 |
| 2016-12-28 | 2016-12-22 | 0.239 | 30,879,012 | -50,000 | 2.02% | 7,380,084 |
| 2016-12-14 | 2016-12-12 | 0.234 | 30,929,012 | -7,948 | 2.02% | 7,237,389 |
| 2016-12-13 | 2016-12-09 | 0.233 | 30,936,960 | -1,200 | 2.03% | 7,208,312 |
| 2016-12-12 | 2016-12-08 | 0.231 | 30,938,160 | -56,000 | 2.03% | 7,146,715 |
| 2016-12-07 | 2016-12-05 | 0.223 | 30,994,160 | -250,000 | 2.03% | 6,911,698 |
| 2016-12-06 | 2016-12-02 | 0.222 | 31,244,160 | -80,000 | 2.05% | 6,936,204 |
| 2016-12-05 | 2016-12-01 | 0.235 | 31,324,160 | +200,000 | 2.05% | 7,361,178 |
| 2016-12-02 | 2016-11-30 | 0.235 | 31,124,160 | -50,000 | 2.04% | 7,314,178 |
| 2016-11-30 | 2016-11-28 | 0.238 | 31,174,160 | -200,000 | 2.04% | 7,419,450 |
| 2016-11-25 | 2016-11-23 | 0.242 | 31,374,160 | +216,000 | 2.05% | 7,592,547 |
| 2016-11-24 | 2016-11-22 | 0.241 | 31,158,160 | +2,238,000 | 2.04% | 7,509,117 |
| 2016-11-14 | 2016-11-10 | 0.243 | 28,920,160 | +570,000 | 1.89% | 7,027,599 |
| 2016-11-04 | 2016-11-02 | 0.240 | 28,350,160 | -50,000 | 1.86% | 6,804,038 |
| 2016-11-03 | 2016-11-01 | 0.243 | 28,400,160 | +442,000 | 1.86% | 6,901,239 |
| 2016-11-01 | 2016-10-28 | 0.238 | 27,958,160 | +210,000 | 1.83% | 6,654,042 |
| 2016-10-31 | 2016-10-27 | 0.229 | 27,748,160 | +2,200,000 | 1.82% | 6,354,329 |
| 2016-10-18 | 2016-10-14 | 0.250 | 25,548,160 | +20,000 | 1.67% | 6,387,040 |
| 2016-10-12 | 2016-10-07 | 0.240 | 25,528,160 | -8,000 | 1.67% | 6,126,758 |
| 2016-10-07 | 2016-10-05 | 0.245 | 25,536,160 | -98,000 | 1.67% | 6,256,359 |
| 2016-10-06 | 2016-10-04 | 0.242 | 25,634,160 | +6,000 | 1.68% | 6,203,467 |
| 2016-10-03 | 2016-09-29 | 0.237 | 25,628,160 | +16,000 | 1.68% | 6,073,874 |
| 2016-09-30 | 2016-09-28 | 0.234 | 25,612,160 | +250,000 | 1.68% | 5,993,245 |
| 2016-09-21 | 2016-09-19 | 0.235 | 25,362,160 | +208,000 | 1.66% | 5,960,108 |
| 2016-09-19 | 2016-09-14 | 0.255 | 25,154,160 | +50,000 | 1.65% | 6,414,311 |
| 2016-09-15 | 2016-09-13 | 0.260 | 25,104,160 | +146,000 | 1.64% | 6,527,082 |
| 2016-09-08 | 2016-09-06 | 0.255 | 24,958,160 | -8,000 | 1.63% | 6,364,331 |
| 2016-08-31 | 2016-08-29 | 0.249 | 24,966,160 | +100,000 | 1.63% | 6,216,574 |
| 2016-08-30 | 2016-08-26 | 0.260 | 24,866,160 | +2,000 | 1.63% | 6,465,202 |
| 2016-08-29 | 2016-08-25 | 0.260 | 24,864,160 | -58,000 | 1.63% | 6,464,682 |
| 2016-08-26 | 2016-08-24 | 0.255 | 24,922,160 | -2,000 | 1.63% | 6,355,151 |
| 2016-08-12 | 2016-08-10 | 0.246 | 24,924,160 | +68,000 | 1.63% | 6,131,343 |
| 2016-08-11 | 2016-08-09 | 0.255 | 24,856,160 | +600,000 | 1.63% | 6,338,321 |
| 2016-08-08 | 2016-08-04 | 0.255 | 24,256,160 | +300,000 | 1.59% | 6,185,321 |
| 2016-08-05 | 2016-08-03 | 0.234 | 23,956,160 | +80,000 | 1.57% | 5,605,741 |
| 2016-08-04 | 2016-08-01 | 0.265 | 23,876,160 | +1,936,000 | 1.56% | 6,327,182 |
| 2016-08-03 | 2016-07-29 | 0.320 | 21,940,160 | +1,174,000 | 1.44% | 7,020,851 |
| 2016-07-28 | 2016-07-26 | 0.370 | 20,766,160 | +26,000 | 1.36% | 7,683,479 |
| 2016-07-26 | 2016-07-22 | 0.355 | 20,740,160 | +100,000 | 1.36% | 7,362,757 |
| 2016-07-25 | 2016-07-21 | 0.350 | 20,640,160 | +606,000 | 1.35% | 7,224,056 |
| 2016-07-20 | 2016-07-18 | 0.395 | 20,034,160 | +296,000 | 1.31% | 7,913,493 |
| 2016-07-19 | 2016-07-15 | 0.395 | 19,738,160 | +178,000 | 1.29% | 7,796,573 |
| 2016-07-11 | 2016-07-07 | 0.410 | 19,560,160 | -54,000 | 1.28% | 8,019,666 |
| 2016-07-07 | 2016-07-05 | 0.420 | 19,614,160 | +1,128,000 | 1.28% | 8,237,947 |
| 2016-07-06 | 2016-07-04 | 0.420 | 18,486,160 | -2,000 | 1.21% | 7,764,187 |
| 2016-06-28 | 2016-06-24 | 0.420 | 18,488,160 | -20,000 | 1.21% | 7,765,027 |
| 2016-06-27 | 2016-06-23 | 0.400 | 18,508,160 | +500,000 | 1.21% | 7,403,264 |
| 2016-06-24 | 2016-06-22 | 0.405 | 18,008,160 | +24,000 | 1.18% | 7,293,305 |
| 2016-06-23 | 2016-06-21 | 0.410 | 17,984,160 | -72,000 | 1.18% | 7,373,506 |
| 2016-06-22 | 2016-06-20 | 0.400 | 18,056,160 | -30,000 | 1.18% | 7,222,464 |
| 2016-06-21 | 2016-06-17 | 0.385 | 18,086,160 | -1,170,000 | 1.18% | 6,963,172 |
| 2016-06-20 | 2016-06-16 | 0.385 | 19,256,160 | -104,000 | 1.26% | 7,413,622 |
| 2016-06-17 | 2016-06-15 | 0.350 | 19,360,160 | -500,000 | 1.27% | 6,776,056 |
| 2016-06-16 | 2016-06-14 | 0.345 | 19,860,160 | -42,000 | 1.30% | 6,851,755 |
| 2016-06-15 | 2016-06-13 | 0.345 | 19,902,160 | +88,000 | 1.30% | 6,866,245 |
| 2016-06-14 | 2016-06-10 | 0.355 | 19,814,160 | -182,000 | 1.30% | 7,034,027 |
| 2016-06-08 | 2016-06-06 | 0.320 | 19,996,160 | -8,000 | 1.31% | 6,398,771 |
| 2016-06-06 | 2016-06-02 | 0.315 | 20,004,160 | +108,000 | 1.31% | 6,301,310 |
| 2016-06-03 | 2016-06-01 | 0.310 | 19,896,160 | +20,000 | 1.30% | 6,167,810 |
| 2016-06-02 | 2016-05-31 | 0.290 | 19,876,160 | +120,000 | 1.30% | 5,764,086 |
| 2016-05-30 | 2016-05-26 | 0.310 | 19,756,160 | +100,000 | 1.29% | 6,124,410 |
| 2016-05-25 | 2016-05-23 | 0.290 | 19,656,160 | -40,000 | 1.29% | 5,700,286 |
| 2016-05-18 | 2016-05-16 | 0.265 | 19,696,160 | +100,000 | 1.29% | 5,219,482 |
| 2016-05-13 | 2016-05-11 | 0.280 | 19,596,160 | +200,000 | 1.28% | 5,486,925 |
| 2016-05-12 | 2016-05-10 | 0.265 | 19,396,160 | +40,000 | 1.27% | 5,139,982 |
| 2016-05-10 | 2016-05-06 | 0.275 | 19,356,160 | +396,000 | 1.27% | 5,322,944 |
| 2016-05-09 | 2016-05-05 | 0.285 | 18,960,160 | +300,000 | 1.24% | 5,403,646 |
| 2016-05-04 | 2016-04-29 | 0.295 | 18,660,160 | +100,000 | 1.22% | 5,504,747 |
| 2016-04-29 | 2016-04-27 | 0.300 | 18,560,160 | +2,960,000 | 1.21% | 5,568,048 |
| 2016-04-28 | 2016-04-26 | 0.280 | 15,600,160 | +70,000 | 1.02% | 4,368,045 |
| 2016-04-05 | 2016-03-31 | 0.310 | 15,530,160 | +82,000 | 1.02% | 4,814,350 |
| 2016-03-30 | 2016-03-24 | 0.295 | 15,448,160 | -100,000 | 1.01% | 4,557,207 |
| 2016-03-29 | 2016-03-23 | 0.305 | 15,548,160 | +200,000 | 1.02% | 4,742,189 |
| 2016-03-23 | 2016-03-21 | 0.305 | 15,348,160 | +42,000 | 1.00% | 4,681,189 |
| 2016-03-22 | 2016-03-18 | 0.305 | 15,306,160 | -68,000 | 1.00% | 4,668,379 |
| 2016-03-21 | 2016-03-17 | 0.305 | 15,374,160 | -104,000 | 1.01% | 4,689,119 |
| 2016-03-18 | 2016-03-16 | 0.290 | 15,478,160 | +100,000 | 1.01% | 4,488,666 |
| 2016-03-17 | 2016-03-15 | 0.300 | 15,378,160 | +60,000 | 1.01% | 4,613,448 |
| 2016-03-15 | 2016-03-11 | 0.310 | 15,318,160 | +4,000 | 1.00% | 4,748,630 |
| 2016-03-14 | 2016-03-10 | 0.320 | 15,314,160 | -140,000 | 1.00% | 4,900,531 |
| 2016-03-10 | 2016-03-08 | 0.295 | 15,454,160 | +580,000 | 1.01% | 4,558,977 |
| 2016-03-07 | 2016-03-03 | 0.310 | 14,874,160 | +100,000 | 0.97% | 4,610,990 |
| 2016-03-04 | 2016-03-02 | 0.325 | 14,774,160 | +60,000 | 0.97% | 4,801,602 |
| 2016-03-02 | 2016-02-29 | 0.310 | 14,714,160 | +100,000 | 0.96% | 4,561,390 |
| 2016-03-01 | 2016-02-26 | 0.335 | 14,614,160 | -20,000 | 0.96% | 4,895,744 |
| 2016-02-29 | 2016-02-25 | 0.325 | 14,634,160 | +100,000 | 0.96% | 4,756,102 |
| 2016-02-26 | 2016-02-24 | 0.345 | 14,534,160 | +3,160,000 | 0.95% | 5,014,285 |
| 2016-02-25 | 2016-02-23 | 0.320 | 11,374,160 | +20,000 | 0.74% | 3,639,731 |
| 2016-02-24 | 2016-02-22 | 0.325 | 11,354,160 | -742,000 | 0.74% | 3,690,102 |
| 2016-02-23 | 2016-02-19 | 0.325 | 12,096,160 | +200,000 | 0.79% | 3,931,252 |
| 2016-02-22 | 2016-02-18 | 0.310 | 11,896,160 | +80,000 | 0.78% | 3,687,810 |
| 2016-02-19 | 2016-02-17 | 0.280 | 11,816,160 | +300,000 | 0.77% | 3,308,525 |
| 2016-02-16 | 2016-02-12 | 0.280 | 11,516,160 | +312,000 | 0.75% | 3,224,525 |
| 2016-02-12 | 2016-02-05 | 0.285 | 11,204,160 | -50,000 | 0.73% | 3,193,186 |
| 2016-02-11 | 2016-02-04 | 0.300 | 11,254,160 | +68,000 | 0.74% | 3,376,248 |
| 2016-02-03 | 2016-02-01 | 0.290 | 11,186,160 | +400,000 | 0.73% | 3,243,986 |
| 2016-02-02 | 2016-01-29 | 0.295 | 10,786,160 | -158,000 | 0.71% | 3,181,917 |
| 2016-02-01 | 2016-01-28 | 0.290 | 10,944,160 | +24,000 | 0.72% | 3,173,806 |
| 2016-01-29 | 2016-01-27 | 0.330 | 10,920,160 | +72,000 | 0.71% | 3,603,653 |
| 2016-01-28 | 2016-01-26 | 0.350 | 10,848,160 | +2,000 | 0.71% | 3,796,856 |
| 2016-01-27 | 2016-01-25 | 0.375 | 10,846,160 | +90,000 | 0.71% | 4,067,310 |
| 2016-01-26 | 2016-01-22 | 0.375 | 10,756,160 | -310,000 | 0.70% | 4,033,560 |
| 2016-01-25 | 2016-01-21 | 0.360 | 11,066,160 | +536,000 | 0.72% | 3,983,818 |
| 2016-01-22 | 2016-01-20 | 0.390 | 10,530,160 | +320,000 | 0.69% | 4,106,762 |
| 2016-01-21 | 2016-01-19 | 0.360 | 10,210,160 | -62,000 | 0.67% | 3,675,658 |
| 2016-01-20 | 2016-01-18 | 0.380 | 10,272,160 | -706,000 | 0.67% | 3,903,421 |
| 2016-01-19 | 2016-01-15 | 0.310 | 10,978,160 | +338,000 | 0.72% | 3,403,230 |
| 2016-01-18 | 2016-01-14 | 0.335 | 10,640,160 | +42,000 | 0.70% | 3,564,454 |
| 2016-01-15 | 2016-01-13 | 0.350 | 10,598,160 | -698,000 | 0.69% | 3,709,356 |
| 2016-01-13 | 2016-01-11 | 0.255 | 11,296,160 | +50,000 | 0.74% | 2,880,521 |
| 2016-01-12 | 2016-01-08 | 0.280 | 11,246,160 | -100,000 | 0.74% | 3,148,925 |
| 2016-01-11 | 2016-01-07 | 0.290 | 11,346,160 | -170,000 | 0.74% | 3,290,386 |
| 2016-01-08 | 2016-01-06 | 0.310 | 11,516,160 | +200,000 | 0.75% | 3,570,010 |
| 2016-01-07 | 2016-01-05 | 0.330 | 11,316,160 | -672,000 | 0.74% | 3,734,333 |
| 2016-01-06 | 2016-01-04 | 0.260 | 11,988,160 | +32,000 | 0.78% | 3,116,922 |
| 2016-01-05 | 2015-12-31 | 0.176 | 11,956,160 | -28,858,000 | 0.78% | 2,104,284 |
| 2016-01-04 | 2015-12-29 | 0.223 | 40,814,160 | +164,000 | 2.67% | 9,101,558 |
| 2015-12-30 | 2015-12-28 | 0.237 | 40,650,160 | -742,000 | 2.66% | 9,634,088 |
| 2015-12-29 | 2015-12-24 | 0.192 | 41,392,160 | -1,610,000 | 2.71% | 7,947,295 |
| 2015-12-28 | 2015-12-22 | 0.160 | 43,002,160 | -5,536,000 | 2.82% | 6,880,346 |
| 2015-12-23 | 2015-12-21 | 0.163 | 48,538,160 | -964,000 | 3.18% | 7,911,720 |
| 2015-12-22 | 2015-12-18 | 0.159 | 49,502,160 | -748,000 | 3.24% | 7,870,843 |
| 2015-12-21 | 2015-12-17 | 0.163 | 50,250,160 | -418,000 | 3.29% | 8,190,776 |
| 2015-12-18 | 2015-12-16 | 0.160 | 50,668,160 | -696,000 | 3.32% | 8,106,906 |
| 2015-12-17 | 2015-12-15 | 0.165 | 51,364,160 | -1,244,000 | 3.36% | 8,475,086 |
| 2015-12-16 | 2015-12-14 | 0.170 | 52,608,160 | -814,000 | 3.44% | 8,943,387 |
| 2015-12-15 | 2015-12-11 | 0.181 | 53,422,160 | -1,364,000 | 3.50% | 9,669,411 |
| 2015-12-14 | 2015-12-10 | 0.195 | 54,786,160 | -7,106,000 | 3.59% | 10,683,301 |
| 2015-12-11 | 2015-12-09 | 0.190 | 61,892,160 | -8,920,000 | 4.05% | 11,759,510 |
| 2015-12-10 | 2015-12-08 | 0.194 | 70,812,160 | -988,000 | 4.64% | 13,737,559 |
| 2015-12-09 | 2015-12-07 | 0.209 | 71,800,160 | -196,000 | 4.70% | 15,006,233 |
| 2015-12-08 | 2015-12-04 | 0.207 | 71,996,160 | -1,516,000 | 4.71% | 14,903,205 |
| 2015-12-07 | 2015-12-03 | 0.219 | 73,512,160 | -218,000 | 4.81% | 16,099,163 |
| 2015-12-04 | 2015-12-02 | 0.228 | 73,730,160 | -2,212,000 | 4.83% | 16,810,476 |
| 2015-12-03 | 2015-12-01 | 0.237 | 75,942,160 | -4,434,000 | 4.97% | 17,998,292 |
| 2015-12-02 | 2015-11-30 | 0.230 | 80,376,160 | -4,340,000 | 5.26% | 18,486,517 |
| 2015-12-01 | 2015-11-27 | 0.243 | 84,716,160 | -1,610,000 | 5.55% | 20,586,027 |
| 2015-11-30 | 2015-11-26 | 0.250 | 86,326,160 | -3,148,000 | 5.65% | 21,581,540 |
| 2015-11-27 | 2015-11-25 | 0.250 | 89,474,160 | -2,554,000 | 5.86% | 22,368,540 |
| 2015-11-26 | 2015-11-24 | 0.270 | 92,028,160 | -3,418,000 | 6.02% | 24,847,603 |
| 2015-11-25 | 2015-11-23 | 0.305 | 95,446,160 | -2,356,000 | 6.25% | 29,111,079 |
| 2015-11-24 | 2015-11-20 | 0.290 | 97,802,160 | -974,000 | 6.40% | 28,362,626 |
| 2015-11-23 | 2015-11-19 | 0.295 | 98,776,160 | +714,000 | 6.47% | 29,138,967 |
| 2015-11-20 | 2015-11-18 | 0.300 | 98,062,160 | +900,000 | 6.42% | 29,418,648 |
| 2015-11-19 | 2015-11-17 | 0.300 | 97,162,160 | -184,000 | 6.36% | 29,148,648 |
| 2015-11-18 | 2015-11-16 | 0.295 | 97,346,160 | +120,000 | 6.37% | 28,717,117 |
| 2015-11-16 | 2015-11-12 | 0.310 | 97,226,160 | -198,000 | 6.36% | 30,140,110 |
| 2015-11-13 | 2015-11-11 | 0.310 | 97,424,160 | -320,000 | 6.38% | 30,201,490 |
| 2015-11-12 | 2015-11-10 | 0.310 | 97,744,160 | -140,000 | 6.40% | 30,300,690 |
| 2015-11-11 | 2015-11-09 | 0.315 | 97,884,160 | -120,000 | 6.41% | 30,833,510 |
| 2015-11-09 | 2015-11-05 | 0.320 | 98,004,160 | -388,000 | 6.42% | 31,361,331 |
| 2015-10-27 | 2015-10-23 | 0.335 | 98,392,160 | +300,000 | 6.44% | 32,961,374 |
| 2015-10-26 | 2015-10-22 | 0.335 | 98,092,160 | +358,000 | 6.42% | 32,860,874 |
| 2015-10-23 | 2015-10-20 | 0.345 | 97,734,160 | +792,000 | 6.40% | 33,718,285 |
| 2015-10-22 | 2015-10-19 | 0.340 | 96,942,160 | +282,000 | 6.35% | 32,960,334 |
| 2015-10-15 | 2015-10-13 | 0.350 | 96,660,160 | +260,000 | 6.33% | 33,831,056 |
| 2015-10-12 | 2015-10-08 | 0.330 | 96,400,160 | -354,000 | 6.31% | 31,812,053 |
| 2015-09-30 | 2015-09-25 | 0.340 | 96,754,160 | -164,000 | 6.33% | 32,896,414 |
| 2015-09-16 | 2015-09-14 | 0.380 | 96,918,160 | -100,000 | 6.34% | 36,828,901 |
| 2015-09-14 | 2015-09-10 | 0.370 | 97,018,160 | +300,000 | 6.35% | 35,896,719 |
| 2015-09-11 | 2015-09-09 | 0.390 | 96,718,160 | +354,000 | 6.33% | 37,720,082 |
| 2015-09-09 | 2015-09-07 | 0.390 | 96,364,160 | -100,000 | 6.31% | 37,582,022 |
| 2015-09-01 | 2015-08-28 | 0.405 | 96,464,160 | -100,000 | 6.31% | 39,067,985 |
| 2015-08-31 | 2015-08-27 | 0.390 | 96,564,160 | +4,000 | 6.32% | 37,660,022 |
| 2015-08-28 | 2015-08-26 | 0.380 | 96,560,160 | -100,000 | 6.32% | 36,692,861 |
| 2015-08-20 | 2015-08-18 | 0.480 | 96,660,160 | +300,000 | 6.33% | 46,396,877 |
| 2015-08-18 | 2015-08-14 | 0.520 | 96,360,160 | -100,000 | 6.31% | 50,107,283 |
| 2015-08-14 | 2015-08-12 | 0.530 | 96,460,160 | +60,000 | 6.31% | 51,123,885 |
| 2015-08-13 | 2015-08-11 | 0.540 | 96,400,160 | -168,000 | 6.31% | 52,056,086 |
| 2015-08-12 | 2015-08-10 | 0.560 | 96,568,160 | -200,000 | 6.32% | 54,078,170 |
| 2015-08-11 | 2015-08-07 | 0.570 | 96,768,160 | -384,000 | 6.33% | 55,157,851 |
| 2015-08-07 | 2015-08-05 | 0.520 | 97,152,160 | -104,000 | 6.36% | 50,519,123 |
| 2015-08-06 | 2015-08-04 | 0.550 | 97,256,160 | +300,000 | 6.37% | 53,490,888 |
| 2015-08-04 | 2015-07-31 | 0.590 | 96,956,160 | -1,210,000 | 6.35% | 57,204,134 |
| 2015-08-03 | 2015-07-30 | 0.610 | 98,166,160 | -1,372,000 | 6.43% | 59,881,358 |
| 2015-07-31 | 2015-07-29 | 0.610 | 99,538,160 | -346,000 | 6.52% | 60,718,278 |
| 2015-07-30 | 2015-07-28 | 0.590 | 99,884,160 | -662,000 | 6.54% | 58,931,654 |
| 2015-07-29 | 2015-07-27 | 0.530 | 100,546,160 | -152,000 | 6.58% | 53,289,465 |
| 2015-07-28 | 2015-07-24 | 0.630 | 100,698,160 | -754,000 | 6.59% | 63,439,841 |
| 2015-07-27 | 2015-07-23 | 0.700 | 101,452,160 | -616,000 | 6.64% | 71,016,512 |
| 2015-07-24 | 2015-07-22 | 0.620 | 102,068,160 | -150,000 | 6.68% | 63,282,259 |
| 2015-07-23 | 2015-07-21 | 0.510 | 102,218,160 | -576,000 | 6.69% | 52,131,262 |
| 2015-07-21 | 2015-07-17 | 0.520 | 102,794,160 | -198,000 | 6.73% | 53,452,963 |
| 2015-07-17 | 2015-07-15 | 0.485 | 102,992,160 | -316,000 | 6.74% | 49,951,198 |
| 2015-07-16 | 2015-07-14 | 0.475 | 103,308,160 | -100,000 | 6.76% | 49,071,376 |
| 2015-07-15 | 2015-07-13 | 0.475 | 103,408,160 | -96,000 | 6.77% | 49,118,876 |
| 2015-07-14 | 2015-07-10 | 0.430 | 103,504,160 | -100,000 | 6.78% | 44,506,789 |
| 2015-07-10 | 2015-07-08 | 0.285 | 103,604,160 | +74,000 | 6.78% | 29,527,186 |
| 2015-07-09 | 2015-07-07 | 0.340 | 103,530,160 | +614,000 | 6.78% | 35,200,254 |
| 2015-07-08 | 2015-07-06 | 0.385 | 102,916,160 | -120,000 | 6.74% | 39,622,722 |
| 2015-07-07 | 2015-07-03 | 0.420 | 103,036,160 | -130,000 | 6.75% | 43,275,187 |
| 2015-07-06 | 2015-07-02 | 0.470 | 103,166,160 | -40,000 | 6.75% | 48,488,095 |
| 2015-07-03 | 2015-06-30 | 0.550 | 103,206,160 | -614,000 | 6.76% | 56,763,388 |
| 2015-07-02 | 2015-06-29 | 0.570 | 103,820,160 | -136,000 | 6.80% | 59,177,491 |
| 2015-06-30 | 2015-06-26 | 0.640 | 103,956,160 | -372,000 | 6.81% | 66,531,942 |
| 2015-06-29 | 2015-06-25 | 0.650 | 104,328,160 | -692,000 | 6.83% | 67,813,304 |
| 2015-06-26 | 2015-06-24 | 0.650 | 105,020,160 | -932,000 | 6.87% | 68,263,104 |
| 2015-06-25 | 2015-06-23 | 0.610 | 105,952,160 | -1,230,000 | 6.94% | 64,630,818 |
| 2015-06-24 | 2015-06-22 | 0.640 | 107,182,160 | -622,000 | 7.02% | 68,596,582 |
| 2015-06-23 | 2015-06-19 | 0.670 | 107,804,160 | -1,096,000 | 7.06% | 72,228,787 |
| 2015-06-22 | 2015-06-18 | 0.660 | 108,900,160 | -1,172,000 | 7.13% | 71,874,106 |
| 2015-06-19 | 2015-06-17 | 0.670 | 110,072,160 | -66,000 | 7.21% | 73,748,347 |
| 2015-06-18 | 2015-06-16 | 0.720 | 110,138,160 | -1,738,000 | 7.21% | 79,299,475 |
| 2015-06-17 | 2015-06-15 | 0.610 | 111,876,160 | -418,000 | 7.32% | 68,244,458 |
| 2015-06-16 | 2015-06-12 | 0.660 | 112,294,160 | -194,000 | 7.35% | 74,114,146 |
| 2015-06-15 | 2015-06-11 | 0.710 | 112,488,160 | -1,222,000 | 7.36% | 79,866,594 |
| 2015-06-12 | 2015-06-10 | 0.750 | 113,710,160 | -2,452,000 | 7.44% | 85,282,620 |
| 2015-05-12 | 2015-05-08 | 0.500 | 116,162,160 | -1,980,000 | 7.60% | 58,081,080 |
| 2015-05-11 | 2015-05-07 | 0.500 | 118,142,160 | -240,000 | 7.73% | 59,071,080 |
| 2015-05-08 | 2015-05-06 | 0.500 | 118,382,160 | -260,000 | 7.75% | 59,191,080 |
| 2015-05-07 | 2015-05-05 | 0.500 | 118,642,160 | -572,000 | 7.77% | 59,321,080 |
| 2015-05-06 | 2015-05-04 | 0.500 | 119,214,160 | -532,000 | 7.80% | 59,607,080 |
| 2015-05-05 | 2015-04-30 | 0.500 | 119,746,160 | -5,492,000 | 7.84% | 59,873,080 |
| 2015-05-04 | 2015-04-29 | 0.450 | 125,238,160 | -1,124,000 | 8.20% | 56,357,172 |
| 2015-04-30 | 2015-04-28 | 0.450 | 126,362,160 | -958,000 | 8.27% | 56,862,972 |
| 2015-04-29 | 2015-04-27 | 0.440 | 127,320,160 | -910,000 | 8.33% | 56,020,870 |
| 2015-04-28 | 2015-04-24 | 0.405 | 128,230,160 | -56,000 | 8.39% | 51,933,215 |
| 2015-04-27 | 2015-04-23 | 0.385 | 128,286,160 | -362,000 | 8.40% | 49,390,172 |
| 2015-04-24 | 2015-04-22 | 0.370 | 128,648,160 | -216,000 | 8.42% | 47,599,819 |
| 2015-04-23 | 2015-04-21 | 0.360 | 128,864,160 | -300,000 | 8.44% | 46,391,098 |
| 2015-04-22 | 2015-04-20 | 0.345 | 129,164,160 | -612,000 | 8.46% | 44,561,635 |
| 2015-04-21 | 2015-04-17 | 0.390 | 129,776,160 | -480,000 | 8.50% | 50,612,702 |
| 2015-04-20 | 2015-04-16 | 0.380 | 130,256,160 | -3,958,000 | 8.53% | 49,497,341 |
| 2015-04-17 | 2015-04-15 | 0.360 | 134,214,160 | -266,000 | 8.79% | 48,317,098 |
| 2015-04-16 | 2015-04-14 | 0.355 | 134,480,160 | -380,000 | 8.80% | 47,740,457 |
| 2015-04-15 | 2015-04-13 | 0.350 | 134,860,160 | -1,324,000 | 8.83% | 47,201,056 |
| 2015-04-14 | 2015-04-10 | 0.335 | 136,184,160 | -1,156,000 | 8.91% | 45,621,694 |
| 2015-04-13 | 2015-04-09 | 0.340 | 137,340,160 | -1,208,000 | 8.99% | 46,695,654 |
| 2015-04-10 | 2015-04-08 | 0.330 | 138,548,160 | -388,000 | 9.07% | 45,720,893 |
| 2015-04-09 | 2015-04-02 | 0.350 | 138,936,160 | -100,000 | 9.10% | 48,627,656 |
| 2015-03-16 | 2015-03-12 | 0.360 | 139,036,160 | +4,000 | 9.10% | 50,053,018 |
| 2015-02-23 | 2015-02-16 | 0.370 | 139,032,160 | +148,000 | 9.10% | 51,441,899 |
| 2015-02-11 | 2015-02-09 | 0.360 | 138,884,160 | -350,000 | 9.09% | 49,998,298 |
| 2015-02-05 | 2015-02-03 | 0.380 | 139,234,160 | -6,000 | 9.11% | 52,908,981 |
| 2015-02-03 | 2015-01-30 | 0.400 | 139,240,160 | -134,000 | 9.12% | 55,696,064 |
| 2015-02-02 | 2015-01-29 | 0.375 | 139,374,160 | +1,222,000 | 9.12% | 52,265,310 |
| 2015-01-30 | 2015-01-28 | 0.360 | 138,152,160 | +926,000 | 9.04% | 49,734,778 |
| 2015-01-29 | 2015-01-27 | 0.360 | 137,226,160 | +200,000 | 8.98% | 49,401,418 |
| 2015-01-28 | 2015-01-26 | 0.360 | 137,026,160 | +100,000 | 8.97% | 49,329,418 |
| 2015-01-21 | 2015-01-19 | 0.345 | 136,926,160 | +100,000 | 8.96% | 47,239,525 |
| 2015-01-15 | 2015-01-13 | 0.350 | 136,826,160 | +180,000 | 8.96% | 47,889,156 |
| 2015-01-14 | 2015-01-12 | 0.350 | 136,646,160 | +284,000 | 8.95% | 47,826,156 |
| 2015-01-13 | 2015-01-09 | 0.340 | 136,362,160 | +100,000 | 8.93% | 46,363,134 |
| 2015-01-12 | 2015-01-08 | 0.335 | 136,262,160 | +240,000 | 8.92% | 45,647,824 |
| 2015-01-05 | 2014-12-31 | 0.315 | 136,022,160 | +440,000 | 8.90% | 42,846,980 |
| 2014-12-30 | 2014-12-24 | 0.330 | 135,582,160 | +100,000 | 8.88% | 44,742,113 |
| 2014-12-29 | 2014-12-22 | 0.330 | 135,482,160 | +100,000 | 8.87% | 44,709,113 |
| 2014-12-09 | 2014-12-05 | 0.360 | 135,382,160 | +100,000 | 8.86% | 48,737,578 |
| 2014-11-26 | 2014-11-24 | 0.365 | 135,282,160 | -2,000 | 8.86% | 49,377,988 |
| 2014-11-24 | 2014-11-20 | 0.365 | 135,284,160 | +50,000 | 8.86% | 49,378,718 |
| 2014-11-21 | 2014-11-19 | 0.380 | 135,234,160 | +200,000 | 8.85% | 51,388,981 |
| 2014-11-19 | 2014-11-17 | 0.395 | 135,034,160 | -94,000 | 8.84% | 53,338,493 |
| 2014-11-18 | 2014-11-14 | 0.395 | 135,128,160 | -400,000 | 8.85% | 53,375,623 |
| 2014-11-14 | 2014-11-12 | 0.395 | 135,528,160 | -100,000 | 8.87% | 53,533,623 |
| 2014-11-12 | 2014-11-10 | 0.400 | 135,628,160 | -462,000 | 8.88% | 54,251,264 |
| 2014-11-05 | 2014-11-03 | 0.405 | 136,090,160 | -200,000 | 8.91% | 55,116,515 |
| 2014-11-04 | 2014-10-31 | 0.395 | 136,290,160 | -114,000 | 8.92% | 53,834,613 |
| 2014-10-31 | 2014-10-29 | 0.395 | 136,404,160 | -460,000 | 8.93% | 53,879,643 |
| 2014-10-21 | 2014-10-17 | 0.390 | 136,864,160 | +2,000 | 8.96% | 53,377,022 |
| 2014-10-17 | 2014-10-15 | 0.405 | 136,862,160 | -120,000 | 8.96% | 55,429,175 |
| 2014-10-15 | 2014-10-13 | 0.395 | 136,982,160 | -100,000 | 8.97% | 54,107,953 |
| 2014-10-14 | 2014-10-10 | 0.400 | 137,082,160 | -128,000 | 8.97% | 54,832,864 |
| 2014-10-10 | 2014-10-08 | 0.400 | 137,210,160 | +20,000 | 8.98% | 54,884,064 |
| 2014-10-07 | 2014-10-03 | 0.400 | 137,190,160 | -84,000 | 8.98% | 54,876,064 |
| 2014-10-03 | 2014-09-29 | 0.400 | 137,274,160 | -100,000 | 8.99% | 54,909,664 |
| 2014-09-30 | 2014-09-26 | 0.400 | 137,374,160 | -100,000 | 8.99% | 54,949,664 |
| 2014-09-29 | 2014-09-25 | 0.410 | 137,474,160 | -100,000 | 9.00% | 56,364,406 |
| 2014-09-22 | 2014-09-18 | 0.400 | 137,574,160 | -240,000 | 9.01% | 55,029,664 |
| 2014-09-19 | 2014-09-17 | 0.395 | 137,814,160 | -100,000 | 9.02% | 54,436,593 |
| 2014-09-16 | 2014-09-12 | 0.395 | 137,914,160 | -200,000 | 9.03% | 54,476,093 |
| 2014-09-15 | 2014-09-11 | 0.395 | 138,114,160 | -86,000 | 9.04% | 54,555,093 |
| 2014-09-12 | 2014-09-10 | 0.405 | 138,200,160 | -100,000 | 9.05% | 55,971,065 |
| 2014-09-11 | 2014-09-08 | 0.410 | 138,300,160 | -100,000 | 9.05% | 56,703,066 |
| 2014-08-27 | 2014-08-25 | 0.400 | 138,400,160 | -96,000 | 9.06% | 55,360,064 |
| 2014-08-26 | 2014-08-22 | 0.410 | 138,496,160 | -100,000 | 9.07% | 56,783,426 |
| 2014-08-22 | 2014-08-20 | 0.410 | 138,596,160 | -538,000 | 9.07% | 56,824,426 |
| 2014-08-19 | 2014-08-15 | 0.410 | 139,134,160 | -160,000 | 9.11% | 57,045,006 |
| 2014-08-15 | 2014-08-13 | 0.430 | 139,294,160 | -160,000 | 9.12% | 59,896,489 |
| 2014-08-12 | 2014-08-08 | 0.410 | 139,454,160 | -24,000 | 9.13% | 57,176,206 |
| 2014-07-30 | 2014-07-28 | 0.385 | 139,478,160 | -2,000 | 9.13% | 53,699,092 |
| 2014-07-29 | 2014-07-25 | 0.385 | 139,480,160 | +26,000 | 9.13% | 53,699,862 |
| 2014-07-25 | 2014-07-23 | 0.380 | 139,454,160 | -8,000 | 9.13% | 52,992,581 |
| 2014-07-21 | 2014-07-17 | 0.380 | 139,462,160 | -94,000 | 9.13% | 52,995,621 |
| 2014-07-18 | 2014-07-16 | 0.380 | 139,556,160 | -100,000 | 9.14% | 53,031,341 |
| 2014-07-15 | 2014-07-11 | 0.385 | 139,656,160 | +4,000 | 9.14% | 53,767,622 |
| 2014-07-09 | 2014-07-07 | 0.405 | 139,652,160 | -20,000 | 9.14% | 56,559,125 |
| 2014-07-07 | 2014-07-03 | 0.390 | 139,672,160 | -100,000 | 9.14% | 54,472,142 |
| 2014-06-30 | 2014-06-26 | 0.400 | 139,772,160 | -54,000 | 9.15% | 55,908,864 |
| 2014-06-27 | 2014-06-25 | 0.395 | 139,826,160 | -100,000 | 9.15% | 55,231,333 |
| 2014-06-25 | 2014-06-23 | 0.400 | 139,926,160 | -100,000 | 9.16% | 55,970,464 |
| 2014-06-24 | 2014-06-20 | 0.395 | 140,026,160 | -432,000 | 9.17% | 55,310,333 |
| 2014-06-23 | 2014-06-19 | 0.395 | 140,458,160 | -100,000 | 9.19% | 55,480,973 |
| 2014-06-12 | 2014-06-10 | 0.400 | 140,558,160 | -62,000 | 9.20% | 56,223,264 |
| 2014-05-13 | 2014-05-09 | 0.415 | 140,620,160 | +2,000 | 9.21% | 58,357,366 |
| 2014-04-30 | 2014-04-28 | 0.430 | 140,618,160 | -2,000 | 9.21% | 60,465,809 |
| 2014-04-15 | 2014-04-11 | 0.435 | 140,620,160 | +100,000 | 9.21% | 61,169,770 |
| 2014-04-14 | 2014-04-10 | 0.435 | 140,520,160 | -62,000 | 9.20% | 61,126,270 |
| 2014-04-08 | 2014-04-04 | 0.440 | 140,582,160 | -1,818 | 9.20% | 61,856,150 |
| 2014-04-07 | 2014-04-03 | 0.435 | 140,583,978 | +340,000 | 9.20% | 61,154,030 |
| 2014-04-02 | 2014-03-31 | 0.440 | 140,243,978 | +100,000 | 9.18% | 61,707,350 |
| 2014-04-01 | 2014-03-28 | 0.435 | 140,143,978 | +114,000 | 9.17% | 60,962,630 |
| 2014-03-31 | 2014-03-27 | 0.435 | 140,029,978 | -100,000 | 9.17% | 60,913,040 |
| 2014-03-28 | 2014-03-26 | 0.435 | 140,129,978 | +200,000 | 9.17% | 60,956,540 |
| 2014-03-26 | 2014-03-24 | 0.430 | 139,929,978 | +100,000 | 9.16% | 60,169,891 |
| 2014-03-18 | 2014-03-14 | 0.445 | 139,829,978 | +100,000 | 9.15% | 62,224,340 |
| 2014-03-17 | 2014-03-13 | 0.450 | 139,729,978 | +100,000 | 9.15% | 62,878,490 |
| 2014-03-14 | 2014-03-12 | 0.470 | 139,629,978 | +100,000 | 9.14% | 65,626,090 |
| 2014-03-11 | 2014-03-07 | 0.470 | 139,529,978 | +10,000 | 9.13% | 65,579,090 |
| 2014-03-10 | 2014-03-06 | 0.470 | 139,519,978 | +58,000 | 9.13% | 65,574,390 |
| 2014-03-05 | 2014-03-03 | 0.460 | 139,461,978 | -4,000 | 9.13% | 64,152,510 |
| 2014-02-28 | 2014-02-26 | 0.460 | 139,465,978 | +60,000 | 9.13% | 64,154,350 |
| 2014-02-27 | 2014-02-25 | 0.460 | 139,405,978 | -12,000 | 9.13% | 64,126,750 |
| 2014-02-19 | 2014-02-17 | 0.470 | 139,417,978 | -248,000 | 9.13% | 65,526,450 |
| 2014-02-14 | 2014-02-12 | 0.465 | 139,665,978 | -42,000 | 9.14% | 64,944,680 |
| 2014-01-17 | 2014-01-15 | 0.460 | 139,707,978 | +100,000 | 9.15% | 64,265,670 |
| 2014-01-08 | 2014-01-06 | 0.470 | 139,607,978 | +100,000 | 9.14% | 65,615,750 |
| 2014-01-06 | 2014-01-02 | 0.470 | 139,507,978 | +100,000 | 9.13% | 65,568,750 |
| 2014-01-03 | 2013-12-31 | 0.470 | 139,407,978 | -220,000 | 9.13% | 65,521,750 |
| 2013-12-02 | 2013-11-28 | 0.530 | 139,627,978 | -42,000 | 9.14% | 74,002,828 |
| 2013-11-28 | 2013-11-26 | 0.530 | 139,669,978 | -100,000 | 9.14% | 74,025,088 |
| 2013-11-25 | 2013-11-21 | 0.570 | 139,769,978 | -100,000 | 9.15% | 79,668,887 |
| 2013-11-21 | 2013-11-19 | 0.570 | 139,869,978 | -4,000 | 9.16% | 79,725,887 |
| 2013-11-20 | 2013-11-18 | 0.580 | 139,873,978 | +4,000 | 9.16% | 81,126,907 |
| 2013-11-19 | 2013-11-15 | 0.610 | 139,869,978 | -100,000 | 9.16% | 85,320,687 |
| 2013-11-18 | 2013-11-14 | 0.560 | 139,969,978 | -100,000 | 9.16% | 78,383,188 |
| 2013-11-15 | 2013-11-13 | 0.550 | 140,069,978 | -100,000 | 9.17% | 77,038,488 |
| 2013-11-08 | 2013-11-06 | 0.530 | 140,169,978 | +290,000 | 9.18% | 74,290,088 |
| 2013-11-04 | 2013-10-31 | 0.530 | 139,879,978 | +440,000 | 9.16% | 74,136,388 |
| 2013-11-01 | 2013-10-30 | 0.540 | 139,439,978 | -258,000 | 9.13% | 75,297,588 |
| 2013-10-31 | 2013-10-29 | 0.530 | 139,697,978 | -100,000 | 9.15% | 74,039,928 |
| 2013-10-30 | 2013-10-28 | 0.550 | 139,797,978 | -600,000 | 9.15% | 76,888,888 |
| 2013-10-25 | 2013-10-23 | 0.600 | 140,397,978 | -364,000 | 9.19% | 84,238,787 |
| 2013-10-24 | 2013-10-22 | 0.620 | 140,761,978 | -1,066,000 | 9.21% | 87,272,426 |
| 2013-10-23 | 2013-10-21 | 0.700 | 141,827,978 | +2,000 | 9.28% | 99,279,585 |
| 2013-10-22 | 2013-10-18 | 0.500 | 141,825,978 | -384,000 | 9.28% | 70,912,989 |
| 2013-10-16 | 2013-10-11 | 0.500 | 142,209,978 | -96,000 | 9.31% | 71,104,989 |
| 2013-10-15 | 2013-10-10 | 0.500 | 142,305,978 | -300,000 | 9.32% | 71,152,989 |
| 2013-10-02 | 2013-09-27 | 0.485 | 142,605,978 | -200,000 | 9.34% | 69,163,899 |
| 2013-09-30 | 2013-09-26 | 0.490 | 142,805,978 | -342,000 | 9.35% | 69,974,929 |
| 2013-09-26 | 2013-09-24 | 0.485 | 143,147,978 | +20,000 | 9.37% | 69,426,769 |
| 2013-09-23 | 2013-09-18 | 0.500 | 143,127,978 | +70,000 | 9.37% | 71,563,989 |
| 2013-09-17 | 2013-09-13 | 0.475 | 143,057,978 | -102,000 | 9.36% | 67,952,540 |
| 2013-09-16 | 2013-09-12 | 0.480 | 143,159,978 | -100,000 | 9.37% | 68,716,789 |
| 2013-09-13 | 2013-09-11 | 0.485 | 143,259,978 | +2,000 | 9.38% | 69,481,089 |
| 2013-09-12 | 2013-09-10 | 0.495 | 143,257,978 | -100,000 | 9.38% | 70,912,699 |
| 2013-09-11 | 2013-09-09 | 0.500 | 143,357,978 | -92,000 | 9.38% | 71,678,989 |
| 2013-09-10 | 2013-09-06 | 0.480 | 143,449,978 | +7,948 | 9.39% | 68,855,989 |
| 2013-09-06 | 2013-09-04 | 0.480 | 143,442,030 | -10,000 | 9.39% | 68,852,174 |
| 2013-09-04 | 2013-09-02 | 0.470 | 143,452,030 | -100,000 | 9.39% | 67,422,454 |
| 2013-09-02 | 2013-08-29 | 0.480 | 143,552,030 | -100,000 | 9.40% | 68,904,974 |
| 2013-08-30 | 2013-08-28 | 0.480 | 143,652,030 | -100,000 | 9.40% | 68,952,974 |
| 2013-08-28 | 2013-08-26 | 0.475 | 143,752,030 | -234,000 | 9.41% | 68,282,214 |
| 2013-08-26 | 2013-08-22 | 0.465 | 143,986,030 | -200,000 | 9.43% | 66,953,504 |
| 2013-08-21 | 2013-08-19 | 0.485 | 144,186,030 | +34,000 | 9.44% | 69,930,225 |
| 2013-08-20 | 2013-08-16 | 0.475 | 144,152,030 | +66,000 | 9.44% | 68,472,214 |
| 2013-08-15 | 2013-08-12 | 0.490 | 144,086,030 | -100,000 | 9.43% | 70,602,155 |
| 2013-08-13 | 2013-08-09 | 0.485 | 144,186,030 | +2,000 | 9.44% | 69,930,225 |
| 2013-07-24 | 2013-07-22 | 0.475 | 144,184,030 | +100,000 | 9.44% | 68,487,414 |
| 2013-07-15 | 2013-07-11 | 0.480 | 144,084,030 | -20,000 | 9.43% | 69,160,334 |
| 2013-07-08 | 2013-07-04 | 0.480 | 144,104,030 | +100,000 | 9.43% | 69,169,934 |
| 2013-07-04 | 2013-07-02 | 0.490 | 144,004,030 | -300,000 | 9.43% | 70,561,975 |
| 2013-07-02 | 2013-06-27 | 0.520 | 144,304,030 | -108,000 | 9.45% | 75,038,096 |
| 2013-06-28 | 2013-06-26 | 0.510 | 144,412,030 | -100,000 | 9.45% | 73,650,135 |
| 2013-06-27 | 2013-06-25 | 0.530 | 144,512,030 | -112,000 | 9.46% | 76,591,376 |
| 2013-06-26 | 2013-06-24 | 0.570 | 144,624,030 | -100,000 | 9.47% | 82,435,697 |
| 2013-06-24 | 2013-06-20 | 0.570 | 144,724,030 | -128,000 | 9.47% | 82,492,697 |
| 2013-06-21 | 2013-06-19 | 0.570 | 144,852,030 | -100,000 | 9.48% | 82,565,657 |
| 2013-06-20 | 2013-06-18 | 0.580 | 144,952,030 | -240,000 | 9.49% | 84,072,177 |
| 2013-06-19 | 2013-06-17 | 0.580 | 145,192,030 | -240,000 | 9.50% | 84,211,377 |
| 2013-06-17 | 2013-06-13 | 0.570 | 145,432,030 | -260,000 | 9.52% | 82,896,257 |
| 2013-06-13 | 2013-06-10 | 0.600 | 145,692,030 | -540,000 | 9.54% | 87,415,218 |
| 2013-06-11 | 2013-06-07 | 0.620 | 146,232,030 | +98,000 | 9.57% | 90,663,859 |
| 2013-06-04 | 2013-05-31 | 0.600 | 146,134,030 | -4,000 | 9.57% | 87,680,418 |
| 2013-05-31 | 2013-05-29 | 0.600 | 146,138,030 | -178,000 | 9.57% | 87,682,818 |
| 2013-05-30 | 2013-05-28 | 0.590 | 146,316,030 | -428,000 | 9.58% | 86,326,458 |
| 2013-05-29 | 2013-05-27 | 0.580 | 146,744,030 | -220,000 | 9.61% | 85,111,537 |
| 2013-05-27 | 2013-05-23 | 0.560 | 146,964,030 | -500,000 | 9.62% | 82,299,857 |
| 2013-05-24 | 2013-05-22 | 0.620 | 147,464,030 | -120,000 | 9.65% | 91,427,699 |
| 2013-05-20 | 2013-05-15 | 0.630 | 147,584,030 | -6,000 | 9.66% | 92,977,939 |
| 2013-05-15 | 2013-05-13 | 0.600 | 147,590,030 | +84,000 | 9.66% | 88,554,018 |
| 2013-05-13 | 2013-05-09 | 0.590 | 147,506,030 | +86,000 | 9.66% | 87,028,558 |
| 2013-05-10 | 2013-05-08 | 0.550 | 147,420,030 | +100,000 | 9.65% | 81,081,016 |
| 2013-05-06 | 2013-05-02 | 0.510 | 147,320,030 | +2,000 | 9.64% | 75,133,215 |
| 2013-04-30 | 2013-04-26 | 0.510 | 147,318,030 | +236,000 | 9.64% | 75,132,195 |
| 2013-04-22 | 2013-04-18 | 0.520 | 147,082,030 | +30,000 | 9.63% | 76,482,656 |
| 2013-04-18 | 2013-04-16 | 0.520 | 147,052,030 | +750,000 | 9.63% | 76,467,056 |
| 2013-04-17 | 2013-04-15 | 0.530 | 146,302,030 | +274,000 | 9.58% | 77,540,076 |
| 2013-04-02 | 2013-03-27 | 0.590 | 146,028,030 | +10,000 | 9.56% | 86,156,538 |
| 2013-03-28 | 2013-03-26 | 0.610 | 146,018,030 | -100,000 | 9.56% | 89,070,998 |
| 2013-03-27 | 2013-03-25 | 0.610 | 146,118,030 | -110,169 | 9.57% | 89,131,998 |
| 2013-03-26 | 2013-03-22 | 0.610 | 146,228,199 | -288,000 | 9.57% | 89,199,201 |
| 2013-03-25 | 2013-03-21 | 0.610 | 146,516,199 | -160,000 | 9.59% | 89,374,881 |
| 2013-03-21 | 2013-03-19 | 0.600 | 146,676,199 | -120,000 | 9.60% | 88,005,719 |
| 2013-03-15 | 2013-03-13 | 0.620 | 146,796,199 | -100,000 | 9.61% | 91,013,643 |
| 2013-03-14 | 2013-03-12 | 0.630 | 146,896,199 | -200,000 | 9.62% | 92,544,605 |
| 2013-03-12 | 2013-03-08 | 0.630 | 147,096,199 | -94,000 | 9.63% | 92,670,605 |
| 2013-03-11 | 2013-03-07 | 0.650 | 147,190,199 | +14,000 | 9.64% | 95,673,629 |
| 2013-03-06 | 2013-03-04 | 0.600 | 147,176,199 | -400,000 | 9.63% | 88,305,719 |
| 2013-03-05 | 2013-03-01 | 0.620 | 147,576,199 | -140,000 | 9.66% | 91,497,243 |
| 2013-03-04 | 2013-02-28 | 0.620 | 147,716,199 | -386,000 | 9.67% | 91,584,043 |
| 2013-02-25 | 2013-02-21 | 0.710 | 148,102,199 | -649 | 9.70% | 105,152,561 |
| 2013-02-22 | 2013-02-20 | 0.710 | 148,102,848 | -180,000 | 9.70% | 105,153,022 |
| 2013-02-19 | 2013-02-15 | 0.740 | 148,282,848 | -100,000 | 9.71% | 109,729,308 |
| 2013-02-18 | 2013-02-14 | 0.750 | 148,382,848 | -220,000 | 9.71% | 111,287,136 |
| 2013-02-08 | 2013-02-06 | 0.760 | 148,602,848 | -200,000 | 9.73% | 112,938,164 |
| 2013-02-07 | 2013-02-05 | 0.770 | 148,802,848 | -120,000 | 9.74% | 114,578,193 |
| 2013-02-06 | 2013-02-04 | 0.770 | 148,922,848 | -98,000 | 9.75% | 114,670,593 |
| 2013-02-05 | 2013-02-01 | 0.750 | 149,020,848 | -326,000 | 9.76% | 111,765,636 |
| 2013-02-04 | 2013-01-31 | 0.750 | 149,346,848 | -202,000 | 9.78% | 112,010,136 |
| 2013-02-01 | 2013-01-30 | 0.750 | 149,548,848 | -120,000 | 9.79% | 112,161,636 |
| 2013-01-31 | 2013-01-29 | 0.750 | 149,668,848 | -100,000 | 9.80% | 112,251,636 |
| 2013-01-30 | 2013-01-28 | 0.740 | 149,768,848 | -220,000 | 9.80% | 110,828,948 |
| 2013-01-29 | 2013-01-25 | 0.740 | 149,988,848 | -140,000 | 9.82% | 110,991,748 |
| 2013-01-28 | 2013-01-24 | 0.750 | 150,128,848 | -340,000 | 9.83% | 112,596,636 |
| 2013-01-25 | 2013-01-23 | 0.740 | 150,468,848 | -138,000 | 9.85% | 111,346,948 |
| 2013-01-24 | 2013-01-22 | 0.740 | 150,606,848 | -212,000 | 9.86% | 111,449,068 |
| 2013-01-23 | 2013-01-21 | 0.750 | 150,818,848 | -140,000 | 9.87% | 113,114,136 |
| 2013-01-22 | 2013-01-18 | 0.740 | 150,958,848 | -356,000 | 9.88% | 111,709,548 |
| 2013-01-21 | 2013-01-17 | 0.740 | 151,314,848 | -420,000 | 9.91% | 111,972,988 |
| 2013-01-17 | 2013-01-15 | 0.770 | 151,734,848 | -382,000 | 9.93% | 116,835,833 |
| 2013-01-16 | 2013-01-14 | 0.770 | 152,116,848 | -342,000 | 9.96% | 117,129,973 |
| 2013-01-15 | 2013-01-11 | 0.750 | 152,458,848 | -420,000 | 9.98% | 114,344,136 |
| 2013-01-14 | 2013-01-10 | 0.740 | 152,878,848 | -230,000 | 10.01% | 113,130,348 |
| 2013-01-11 | 2013-01-09 | 0.730 | 153,108,848 | -476,000 | 10.02% | 111,769,459 |
| 2013-01-10 | 2013-01-08 | 0.730 | 153,584,848 | -696,000 | 10.05% | 112,116,939 |
| 2013-01-09 | 2013-01-07 | 0.730 | 154,280,848 | -236,000 | 10.10% | 112,625,019 |
| 2013-01-08 | 2013-01-04 | 0.700 | 154,516,848 | -814,000 | 10.12% | 108,161,794 |
| 2013-01-07 | 2013-01-03 | 0.680 | 155,330,848 | -100,000 | 10.17% | 105,624,977 |
| 2013-01-02 | 2012-12-27 | 0.640 | 155,430,848 | -114,000 | 10.17% | 99,475,743 |
| 2012-12-28 | 2012-12-24 | 0.630 | 155,544,848 | -696,000 | 10.18% | 97,993,254 |
| 2012-12-27 | 2012-12-20 | 0.670 | 156,240,848 | -486,000 | 10.23% | 104,681,368 |
| 2012-12-21 | 2012-12-19 | 0.640 | 156,726,848 | -100,000 | 10.26% | 100,305,183 |
| 2012-12-19 | 2012-12-17 | 0.660 | 156,826,848 | -300,000 | 10.27% | 103,505,720 |
| 2012-12-18 | 2012-12-14 | 0.650 | 157,126,848 | -312,000 | 10.29% | 102,132,451 |
| 2012-12-17 | 2012-12-13 | 0.630 | 157,438,848 | -140,000 | 10.31% | 99,186,474 |
| 2012-12-14 | 2012-12-12 | 0.630 | 157,578,848 | -120,000 | 10.32% | 99,274,674 |
| 2012-12-13 | 2012-12-11 | 0.620 | 157,698,848 | -300,000 | 10.32% | 97,773,286 |
| 2012-12-12 | 2012-12-10 | 0.630 | 157,998,848 | -288,000 | 10.34% | 99,539,274 |
| 2012-12-11 | 2012-12-07 | 0.620 | 158,286,848 | -120,000 | 10.36% | 98,137,846 |
| 2012-12-10 | 2012-12-06 | 0.630 | 158,406,848 | -200,000 | 10.37% | 99,796,314 |
| 2012-12-07 | 2012-12-05 | 0.620 | 158,606,848 | -212,000 | 10.38% | 98,336,246 |
| 2012-12-06 | 2012-12-04 | 0.620 | 158,818,848 | -364,000 | 10.40% | 98,467,686 |
| 2012-12-05 | 2012-12-03 | 0.610 | 159,182,848 | +2,760,000 | 10.42% | 97,101,537 |
| 2012-12-04 | 2012-11-30 | 0.580 | 156,422,848 | -154,000 | 10.24% | 90,725,252 |
| 2012-12-03 | 2012-11-29 | 0.600 | 156,576,848 | -520,000 | 10.25% | 93,946,109 |
| 2012-11-30 | 2012-11-28 | 0.590 | 157,096,848 | -104,000 | 10.28% | 92,687,140 |
| 2012-11-29 | 2012-11-27 | 0.600 | 157,200,848 | -580,000 | 10.29% | 94,320,509 |
| 2012-11-28 | 2012-11-26 | 0.590 | 157,780,848 | -938,000 | 10.33% | 93,090,700 |
| 2012-11-27 | 2012-11-23 | 0.600 | 158,718,848 | -406,000 | 10.39% | 95,231,309 |
| 2012-11-26 | 2012-11-22 | 0.620 | 159,124,848 | -1,248,000 | 10.42% | 98,657,406 |
| 2012-11-23 | 2012-11-21 | 0.630 | 160,372,848 | -654,000 | 10.50% | 101,034,894 |
| 2012-11-22 | 2012-11-20 | 0.600 | 161,026,848 | -584,000 | 10.54% | 96,616,109 |
| 2012-11-21 | 2012-11-19 | 0.610 | 161,610,848 | -942,000 | 10.58% | 98,582,617 |
| 2012-11-20 | 2012-11-16 | 0.630 | 162,552,848 | -4,842,000 | 10.64% | 102,408,294 |
| 2012-11-12 | 2012-11-08 | 0.700 | 167,394,848 | -3,006,000 | 10.96% | 117,176,394 |
| 2012-11-09 | 2012-11-07 | 0.700 | 170,400,848 | -82,000 | 11.15% | 119,280,594 |
| 2012-11-08 | 2012-11-06 | 0.590 | 170,482,848 | -4,000 | 11.16% | 100,584,880 |
| 2012-11-06 | 2012-11-02 | 0.600 | 170,486,848 | +22,000 | 11.16% | 102,292,109 |
| 2012-10-29 | 2012-10-25 | 0.570 | 170,464,848 | -178,000 | 11.16% | 97,164,963 |
| 2012-10-26 | 2012-10-24 | 0.600 | 170,642,848 | -102,000 | 11.17% | 102,385,709 |
| 2012-10-25 | 2012-10-22 | 0.580 | 170,744,848 | +27,200 | 11.18% | 99,032,012 |
| 2012-10-24 | 2012-10-19 | 0.570 | 170,717,648 | -42,000 | 11.18% | 97,309,059 |
| 2012-10-22 | 2012-10-18 | 0.550 | 170,759,648 | -184,000 | 11.18% | 93,917,806 |
| 2012-10-19 | 2012-10-17 | 0.520 | 170,943,648 | -378,000 | 11.19% | 88,890,697 |
| 2012-10-18 | 2012-10-16 | 0.510 | 171,321,648 | -710,000 | 11.22% | 87,374,040 |
| 2012-10-17 | 2012-10-15 | 0.495 | 172,031,648 | -210,000 | 11.26% | 85,155,666 |
| 2012-10-16 | 2012-10-12 | 0.500 | 172,241,648 | -312,000 | 11.28% | 86,120,824 |
| 2012-10-15 | 2012-10-11 | 0.500 | 172,553,648 | -336,000 | 11.30% | 86,276,824 |
| 2012-10-12 | 2012-10-10 | 0.495 | 172,889,648 | -400,000 | 11.32% | 85,580,376 |
| 2012-10-11 | 2012-10-09 | 0.500 | 173,289,648 | -138,000 | 11.34% | 86,644,824 |
| 2012-10-10 | 2012-10-08 | 0.500 | 173,427,648 | -200,000 | 11.35% | 86,713,824 |
| 2012-10-09 | 2012-10-05 | 0.500 | 173,627,648 | -486,000 | 11.37% | 86,813,824 |
| 2012-10-04 | 2012-09-28 | 0.500 | 174,113,648 | -116,000 | 11.40% | 87,056,824 |
| 2012-10-03 | 2012-09-27 | 0.490 | 174,229,648 | -100,000 | 11.41% | 85,372,528 |
| 2012-09-28 | 2012-09-26 | 0.490 | 174,329,648 | -100,000 | 11.41% | 85,421,528 |
| 2012-09-27 | 2012-09-25 | 0.520 | 174,429,648 | -240,000 | 11.42% | 90,703,417 |
| 2012-09-26 | 2012-09-24 | 0.500 | 174,669,648 | -410,000 | 11.43% | 87,334,824 |
| 2012-09-21 | 2012-09-19 | 0.520 | 175,079,648 | -338,000 | 11.46% | 91,041,417 |
| 2012-09-20 | 2012-09-18 | 0.500 | 175,417,648 | -136,000 | 11.48% | 87,708,824 |
| 2012-09-19 | 2012-09-17 | 0.510 | 175,553,648 | -434,000 | 11.49% | 89,532,360 |
| 2012-09-18 | 2012-09-14 | 0.520 | 175,987,648 | -198,000 | 11.52% | 91,513,577 |
| 2012-09-17 | 2012-09-13 | 0.510 | 176,185,648 | -100,000 | 11.53% | 89,854,680 |
| 2012-09-14 | 2012-09-12 | 0.510 | 176,285,648 | -518,000 | 11.54% | 89,905,680 |
| 2012-09-13 | 2012-09-11 | 0.500 | 176,803,648 | -244,000 | 11.57% | 88,401,824 |
| 2012-09-12 | 2012-09-10 | 0.495 | 177,047,648 | -399,283 | 11.59% | 87,638,586 |
| 2012-09-11 | 2012-09-07 | 0.520 | 177,446,931 | -128,000 | 11.62% | 92,272,404 |
| 2012-09-10 | 2012-09-06 | 0.490 | 177,574,931 | -100,000 | 11.62% | 87,011,716 |
| 2012-09-07 | 2012-09-05 | 0.485 | 177,674,931 | -40,000 | 11.63% | 86,172,342 |
| 2012-09-06 | 2012-09-04 | 0.490 | 177,714,931 | -100,000 | 11.63% | 87,080,316 |
| 2012-09-04 | 2012-08-31 | 0.510 | 177,814,931 | -200,000 | 11.64% | 90,685,615 |
| 2012-09-03 | 2012-08-30 | 0.480 | 178,014,931 | -394,000 | 11.65% | 85,447,167 |
| 2012-08-31 | 2012-08-29 | 0.485 | 178,408,931 | -62,000 | 11.68% | 86,528,332 |
| 2012-08-30 | 2012-08-28 | 0.490 | 178,470,931 | -520,000 | 11.68% | 87,450,756 |
| 2012-08-28 | 2012-08-24 | 0.550 | 178,990,931 | -140,000 | 11.72% | 98,445,012 |
| 2012-08-24 | 2012-08-22 | 0.450 | 179,130,931 | -110,000 | 11.73% | 80,608,919 |
| 2012-08-23 | 2012-08-21 | 0.455 | 179,240,931 | +100,000 | 11.73% | 81,554,624 |
| 2012-08-22 | 2012-08-20 | 0.475 | 179,140,931 | -200,000 | 11.73% | 85,091,942 |
| 2012-08-21 | 2012-08-17 | 0.495 | 179,340,931 | -100,000 | 11.74% | 88,773,761 |
| 2012-08-17 | 2012-08-15 | 0.550 | 179,440,931 | -782,000 | 11.75% | 98,692,512 |
| 2012-08-16 | 2012-08-14 | 0.590 | 180,222,931 | -326,000 | 11.80% | 106,331,529 |
| 2012-08-15 | 2012-08-13 | 0.620 | 180,548,931 | +38,000 | 11.82% | 111,940,337 |
| 2012-07-26 | 2012-07-24 | 0.420 | 180,510,931 | +46,000 | 11.82% | 75,814,591 |
| 2012-07-19 | 2012-07-17 | 0.455 | 180,464,931 | +56,000 | 11.81% | 82,111,544 |
| 2012-07-18 | 2012-07-16 | 0.455 | 180,408,931 | +18,000 | 11.81% | 82,086,064 |
| 2012-07-12 | 2012-07-10 | 0.475 | 180,390,931 | -134,000 | 11.81% | 85,685,692 |
| 2012-07-03 | 2012-06-28 | 0.485 | 180,524,931 | -212,000 | 11.82% | 87,554,592 |
| 2012-06-11 | 2012-06-07 | 0.490 | 180,736,931 | -446,000 | 11.83% | 88,561,096 |
| 2012-06-04 | 2012-05-31 | 0.500 | 181,182,931 | -200,000 | 11.86% | 90,591,466 |
| 2012-06-01 | 2012-05-30 | 0.500 | 181,382,931 | +6,000 | 11.87% | 90,691,466 |
| 2012-05-31 | 2012-05-29 | 0.520 | 181,376,931 | -420,000 | 11.87% | 94,316,004 |
| 2012-05-29 | 2012-05-25 | 0.520 | 181,796,931 | -176,000 | 11.90% | 94,534,404 |
| 2012-05-28 | 2012-05-24 | 0.510 | 181,972,931 | -100,000 | 11.91% | 92,806,195 |
| 2012-05-23 | 2012-05-21 | 0.550 | 182,072,931 | -680,000 | 11.92% | 100,140,112 |
| 2012-05-21 | 2012-05-17 | 0.620 | 182,752,931 | +10,000 | 11.96% | 113,306,817 |
| 2012-05-16 | 2012-05-14 | 0.640 | 182,742,931 | +10,000 | 11.96% | 116,955,476 |
| 2012-05-11 | 2012-05-09 | 0.740 | 182,732,931 | -1,000,000 | 11.96% | 135,222,369 |
| 2012-05-10 | 2012-05-08 | 0.720 | 183,732,931 | +140,000 | 12.03% | 132,287,710 |
| 2012-05-09 | 2012-05-07 | 0.740 | 183,592,931 | +200,000 | 12.02% | 135,858,769 |
| 2012-04-26 | 2012-04-24 | 0.740 | 183,392,931 | +74,000 | 12.01% | 135,710,769 |
| 2012-04-23 | 2012-04-19 | 0.780 | 183,318,931 | +14,000 | 12.00% | 142,988,766 |
| 2012-04-12 | 2012-04-10 | 0.770 | 183,304,931 | -12,000 | 12.00% | 141,144,797 |
| 2012-04-05 | 2012-04-02 | 0.800 | 183,316,931 | +4,104,000 | 12.00% | 146,653,545 |
| 2012-04-03 | 2012-03-30 | 0.820 | 179,212,931 | +456,000 | 11.73% | 146,954,603 |
| 2012-04-02 | 2012-03-29 | 0.820 | 178,756,931 | +12,000 | 11.70% | 146,580,683 |
| 2012-03-30 | 2012-03-28 | 0.820 | 178,744,931 | +140,000 | 11.70% | 146,570,843 |
| 2012-03-29 | 2012-03-27 | 0.830 | 178,604,931 | +664,000 | 11.69% | 148,242,093 |
| 2012-03-28 | 2012-03-26 | 0.820 | 177,940,931 | +112,000 | 11.65% | 145,911,563 |
| 2012-03-27 | 2012-03-23 | 0.770 | 177,828,931 | +3,212,000 | 11.64% | 136,928,277 |
| 2012-03-26 | 2012-03-22 | 0.790 | 174,616,931 | +2,874,000 | 11.43% | 137,947,375 |
| 2012-03-23 | 2012-03-21 | 0.920 | 171,742,931 | +444,000 | 11.24% | 158,003,497 |
| 2012-03-22 | 2012-03-20 | 0.960 | 171,298,931 | +500,000 | 11.21% | 164,446,974 |
| 2012-03-21 | 2012-03-19 | 0.950 | 170,798,931 | +332,000 | 11.18% | 162,258,984 |
| 2012-03-20 | 2012-03-16 | 1.020 | 170,466,931 | +128,000 | 11.16% | 173,876,270 |
| 2012-03-19 | 2012-03-15 | 1.060 | 170,338,931 | -274,000 | 11.15% | 180,559,267 |
| 2012-03-16 | 2012-03-14 | 1.050 | 170,612,931 | +32,000 | 11.17% | 179,143,578 |
| 2012-03-15 | 2012-03-13 | 1.060 | 170,580,931 | +16,000 | 11.17% | 180,815,787 |
| 2012-03-14 | 2012-03-12 | 1.060 | 170,564,931 | -1,000,000 | 11.17% | 180,798,827 |
| 2012-03-13 | 2012-03-09 | 1.070 | 171,564,931 | +68,000 | 11.23% | 183,574,476 |
| 2012-03-09 | 2012-03-07 | 1.040 | 171,496,931 | +10,000 | 11.23% | 178,356,808 |
| 2012-03-08 | 2012-03-06 | 1.020 | 171,486,931 | -136,000 | 11.23% | 174,916,670 |
| 2012-03-07 | 2012-03-05 | 1.100 | 171,622,931 | -190,000 | 11.23% | 188,785,224 |
| 2012-03-05 | 2012-03-01 | 1.110 | 171,812,931 | -50,000 | 11.25% | 190,712,353 |
| 2012-03-02 | 2012-02-29 | 1.160 | 171,862,931 | -1,188,000 | 11.25% | 199,361,000 |
| 2012-03-01 | 2012-02-28 | 1.180 | 173,050,931 | -100,000 | 11.33% | 204,200,099 |
| 2012-02-29 | 2012-02-27 | 1.120 | 173,150,931 | -150,000 | 11.33% | 193,929,043 |
| 2012-02-27 | 2012-02-23 | 1.090 | 173,300,931 | -100,000 | 11.34% | 188,898,015 |
| 2012-02-24 | 2012-02-22 | 1.110 | 173,400,931 | +196,000 | 11.35% | 192,475,033 |
| 2012-02-22 | 2012-02-20 | 1.000 | 173,204,931 | +30,000 | 11.34% | 173,204,931 |
| 2012-02-14 | 2012-02-10 | 1.010 | 173,174,931 | -40,000 | 11.34% | 174,906,680 |
| 2012-02-13 | 2012-02-09 | 1.010 | 173,214,931 | +1,160,000 | 11.34% | 174,947,080 |
| 2012-02-10 | 2012-02-08 | 0.960 | 172,054,931 | +5,176,000 | 11.26% | 165,172,734 |
| 2012-02-08 | 2012-02-06 | 0.910 | 166,878,931 | -5,000,000 | 10.92% | 151,859,827 |
| 2012-02-06 | 2012-02-02 | 0.930 | 171,878,931 | -224,000 | 11.25% | 159,847,406 |
| 2012-02-02 | 2012-01-31 | 0.900 | 172,102,931 | -386,000 | 11.27% | 154,892,638 |
| 2012-01-31 | 2012-01-27 | 0.930 | 172,488,931 | -400,000 | 11.29% | 160,414,706 |
| 2012-01-18 | 2012-01-16 | 0.860 | 172,888,931 | -394,000 | 11.32% | 148,684,481 |
| 2012-01-12 | 2012-01-10 | 0.840 | 173,282,931 | +18,000 | 11.34% | 145,557,662 |
| 2012-01-09 | 2012-01-05 | 0.790 | 173,264,931 | +140,000 | 11.34% | 136,879,295 |
| 2012-01-04 | 2011-12-30 | 0.810 | 173,124,931 | -100,000 | 11.33% | 140,231,194 |
| 2012-01-03 | 2011-12-29 | 0.800 | 173,224,931 | +120,000 | 11.34% | 138,579,945 |
| 2011-12-29 | 2011-12-23 | 0.810 | 173,104,931 | +34,000 | 11.33% | 140,214,994 |
| 2011-12-23 | 2011-12-21 | 0.780 | 173,070,931 | +30,000 | 11.33% | 134,995,326 |
| 2011-12-22 | 2011-12-20 | 0.780 | 173,040,931 | +22,000 | 11.33% | 134,971,926 |
| 2011-12-20 | 2011-12-16 | 0.800 | 173,018,931 | +40,000 | 11.33% | 138,415,145 |
| 2011-12-13 | 2011-12-09 | 0.840 | 172,978,931 | +12,000 | 11.32% | 145,302,302 |
| 2011-12-08 | 2011-12-06 | 0.860 | 172,966,931 | +10,000 | 11.32% | 148,751,561 |
| 2011-12-07 | 2011-12-05 | 0.860 | 172,956,931 | -1,284,000 | 11.32% | 148,742,961 |
| 2011-12-05 | 2011-12-01 | 0.900 | 174,240,931 | -3,044 | 11.41% | 156,816,838 |
| 2011-11-30 | 2011-11-28 | 0.830 | 174,243,975 | +1,044 | 11.41% | 144,622,499 |
| 2011-11-28 | 2011-11-24 | 0.840 | 174,242,931 | +100,000 | 11.41% | 146,364,062 |
| 2011-11-24 | 2011-11-22 | 0.840 | 174,142,931 | -20,000 | 11.40% | 146,280,062 |
| 2011-11-18 | 2011-11-16 | 0.940 | 174,162,931 | +118,956 | 11.40% | 163,713,155 |
| 2011-11-17 | 2011-11-15 | 0.970 | 174,043,975 | -100,000 | 11.39% | 168,822,656 |
| 2011-11-16 | 2011-11-14 | 0.990 | 174,143,975 | +20,000 | 15.15% | 172,402,535 |
| 2011-11-15 | 2011-11-11 | 0.980 | 174,123,975 | -468,000 | 15.14% | 170,641,496 |
| 2011-11-14 | 2011-11-10 | 0.950 | 174,591,975 | +30,000 | 15.18% | 165,862,376 |
| 2011-11-11 | 2011-11-09 | 1.070 | 174,561,975 | +200,000 | 15.18% | 186,781,313 |
| 2011-11-09 | 2011-11-07 | 0.980 | 174,361,975 | +121,000 | 15.16% | 170,874,736 |
| 2011-11-07 | 2011-11-03 | 0.930 | 174,240,975 | +30,000 | 15.15% | 162,044,107 |
| 2011-11-04 | 2011-11-02 | 0.950 | 174,210,975 | +7,036,000 | 15.15% | 165,500,426 |
| 2011-11-03 | 2011-11-01 | 0.920 | 167,174,975 | -90,000 | 14.54% | 153,800,977 |
| 2011-11-02 | 2011-10-31 | 0.950 | 167,264,975 | +42,000 | 14.55% | 158,901,726 |
| 2011-11-01 | 2011-10-28 | 0.960 | 167,222,975 | -220,000 | 14.54% | 160,534,056 |
| 2011-10-28 | 2011-10-26 | 0.900 | 167,442,975 | +400,000 | 14.56% | 150,698,678 |
| 2011-10-27 | 2011-10-25 | 0.870 | 167,042,975 | +40,000 | 14.53% | 145,327,388 |
| 2011-10-26 | 2011-10-24 | 0.870 | 167,002,975 | -480,000 | 14.52% | 145,292,588 |
| 2011-10-25 | 2011-10-21 | 0.830 | 167,482,975 | +280,000 | 14.57% | 139,010,869 |
| 2011-10-24 | 2011-10-20 | 0.840 | 167,202,975 | +512,000 | 14.54% | 140,450,499 |
| 2011-10-20 | 2011-10-18 | 0.850 | 166,690,975 | +680,000 | 14.50% | 141,687,329 |
| 2011-10-19 | 2011-10-17 | 0.930 | 166,010,975 | +646,000 | 14.44% | 154,390,207 |
| 2011-10-18 | 2011-10-14 | 0.860 | 165,364,975 | +70,000 | 14.38% | 142,213,878 |
| 2011-10-11 | 2011-10-07 | 0.730 | 165,294,975 | +21,000 | 14.38% | 120,665,332 |
| 2011-10-06 | 2011-10-03 | 0.700 | 165,273,975 | +62,000 | 14.37% | 115,691,782 |
| 2011-10-04 | 2011-09-30 | 0.710 | 165,211,975 | -2,000 | 14.37% | 117,300,502 |
| 2011-10-03 | 2011-09-28 | 0.710 | 165,213,975 | +190,000 | 14.37% | 117,301,922 |
| 2011-09-30 | 2011-09-27 | 0.700 | 165,023,975 | +400,000 | 14.35% | 115,516,782 |
| 2011-09-27 | 2011-09-23 | 0.800 | 164,623,975 | -1,820,000 | 14.32% | 131,699,180 |
| 2011-09-26 | 2011-09-22 | 0.820 | 166,443,975 | +1,905,000 | 14.48% | 136,484,060 |
| 2011-09-23 | 2011-09-21 | 0.950 | 164,538,975 | +1,274,000 | 14.31% | 156,312,026 |
| 2011-09-22 | 2011-09-20 | 1.000 | 163,264,975 | -100,000 | 14.20% | 163,264,975 |
| 2011-09-21 | 2011-09-19 | 1.080 | 163,364,975 | +244,000 | 14.21% | 176,434,173 |
| 2011-09-20 | 2011-09-16 | 1.160 | 163,120,975 | -5,000,000 | 14.19% | 189,220,331 |
| 2011-09-19 | 2011-09-15 | 1.130 | 168,120,975 | +114,000 | 14.62% | 189,976,702 |
| 2011-09-16 | 2011-09-14 | 1.090 | 168,006,975 | +102,000 | 14.61% | 183,127,603 |
| 2011-09-15 | 2011-09-12 | 1.150 | 167,904,975 | +10,000 | 14.60% | 193,090,721 |
| 2011-09-14 | 2011-09-09 | 1.210 | 167,894,975 | +60,000 | 14.60% | 203,152,920 |
| 2011-09-12 | 2011-09-08 | 1.210 | 167,834,975 | +1,196,000 | 14.60% | 203,080,320 |
| 2011-09-09 | 2011-09-07 | 1.210 | 166,638,975 | +544,400 | 14.49% | 201,633,160 |
| 2011-09-08 | 2011-09-06 | 1.210 | 166,094,575 | +1,250,000 | 14.45% | 200,974,436 |
| 2011-09-07 | 2011-09-05 | 1.230 | 164,844,575 | -546,000 | 14.34% | 202,758,827 |
| 2011-09-06 | 2011-09-02 | 1.220 | 165,390,575 | +134,000 | 14.38% | 201,776,502 |
| 2011-09-05 | 2011-09-01 | 1.280 | 165,256,575 | +1,200,000 | 14.37% | 211,528,416 |
| 2011-09-02 | 2011-08-31 | 1.310 | 164,056,575 | -408,400 | 14.27% | 214,914,113 |
| 2011-09-01 | 2011-08-30 | 1.320 | 164,464,975 | +750,000 | 14.30% | 217,093,767 |
| 2011-08-31 | 2011-08-29 | 1.300 | 163,714,975 | +994,000 | 14.24% | 212,829,468 |
| 2011-08-30 | 2011-08-26 | 1.280 | 162,720,975 | -176,000 | 14.15% | 208,282,848 |
| 2011-08-26 | 2011-08-24 | 1.280 | 162,896,975 | -1,260,000 | 14.17% | 208,508,128 |
| 2011-08-24 | 2011-08-22 | 1.230 | 164,156,975 | +554,000 | 14.28% | 201,913,079 |
| 2011-08-23 | 2011-08-19 | 1.310 | 163,602,975 | -6,000 | 14.23% | 214,319,897 |
| 2011-08-22 | 2011-08-18 | 1.370 | 163,608,975 | +2,018,000 | 14.23% | 224,144,296 |
| 2011-08-19 | 2011-08-17 | 1.350 | 161,590,975 | -1,076,000 | 14.05% | 218,147,816 |
| 2011-08-18 | 2011-08-16 | 1.380 | 162,666,975 | +144,000 | 14.15% | 224,480,425 |
| 2011-08-17 | 2011-08-15 | 1.360 | 162,522,975 | +287,000 | 14.13% | 221,031,246 |
| 2011-08-16 | 2011-08-12 | 1.310 | 162,235,975 | +70,000 | 14.11% | 212,529,127 |
| 2011-08-15 | 2011-08-11 | 1.260 | 162,165,975 | +1,370,000 | 14.10% | 204,329,128 |
| 2011-08-12 | 2011-08-10 | 1.350 | 160,795,975 | -12,000 | 13.98% | 217,074,566 |
| 2011-08-11 | 2011-08-09 | 1.320 | 160,807,975 | +1,602,000 | 13.99% | 212,266,527 |
| 2011-08-10 | 2011-08-08 | 1.410 | 159,205,975 | -756,000 | 13.85% | 224,480,425 |
| 2011-08-09 | 2011-08-05 | 1.500 | 159,961,975 | +1,234,000 | 13.91% | 239,942,962 |
| 2011-08-08 | 2011-08-04 | 1.650 | 158,727,975 | -1,586,000 | 13.80% | 261,901,159 |
| 2011-08-05 | 2011-08-03 | 1.630 | 160,313,975 | -406,000 | 13.94% | 261,311,779 |
| 2011-08-04 | 2011-08-02 | 1.690 | 160,719,975 | -592,000 | 13.98% | 271,616,758 |
| 2011-08-03 | 2011-08-01 | 1.720 | 161,311,975 | -590,000 | 14.03% | 277,456,597 |
| 2011-08-02 | 2011-07-29 | 1.730 | 161,901,975 | -572,000 | 14.08% | 280,090,417 |
| 2011-08-01 | 2011-07-28 | 1.760 | 162,473,975 | -1,742,000 | 14.13% | 285,954,196 |
| 2011-07-29 | 2011-07-27 | 1.720 | 164,215,975 | -3,598,000 | 14.28% | 282,451,477 |
| 2011-07-28 | 2011-07-26 | 1.680 | 167,813,975 | -122,000 | 14.59% | 281,927,478 |
| 2011-07-27 | 2011-07-25 | 1.680 | 167,935,975 | -648,000 | 14.61% | 282,132,438 |
| 2011-07-26 | 2011-07-22 | 1.640 | 168,583,975 | -322,000 | 14.66% | 276,477,719 |
| 2011-07-21 | 2011-07-19 | 1.620 | 168,905,975 | +160,000 | 14.69% | 273,627,680 |
| 2011-07-20 | 2011-07-18 | 1.600 | 168,745,975 | -130,000 | 14.68% | 269,993,560 |
| 2011-07-19 | 2011-07-15 | 1.610 | 168,875,975 | -120,000 | 14.69% | 271,890,320 |
| 2011-07-18 | 2011-07-14 | 1.610 | 168,995,975 | -1,404,000 | 14.70% | 272,083,520 |
| 2011-07-15 | 2011-07-13 | 1.620 | 170,399,975 | +276,000 | 14.82% | 276,047,960 |
| 2011-07-14 | 2011-07-12 | 1.590 | 170,123,975 | -2,000 | 14.80% | 270,497,120 |
| 2011-07-13 | 2011-07-11 | 1.670 | 170,125,975 | -338,000 | 14.80% | 284,110,378 |
| 2011-07-12 | 2011-07-08 | 1.670 | 170,463,975 | -122,000 | 14.83% | 284,674,838 |
| 2011-07-11 | 2011-07-07 | 1.640 | 170,585,975 | -158,000 | 14.84% | 279,760,999 |
| 2011-07-08 | 2011-07-06 | 1.660 | 170,743,975 | -38,000 | 14.85% | 283,434,998 |
| 2011-07-06 | 2011-07-04 | 1.670 | 170,781,975 | -3,448,000 | 14.85% | 285,205,898 |
| 2011-07-05 | 2011-06-30 | 1.640 | 174,229,975 | -2,200,000 | 15.15% | 285,737,159 |
| 2011-07-04 | 2011-06-29 | 1.650 | 176,429,975 | -410,000 | 15.34% | 291,109,459 |
| 2011-06-30 | 2011-06-28 | 1.640 | 176,839,975 | -394,000 | 15.38% | 290,017,559 |
| 2011-06-29 | 2011-06-27 | 1.580 | 177,233,975 | -244,000 | 15.41% | 280,029,680 |
| 2011-06-28 | 2011-06-24 | 1.580 | 177,477,975 | -206,000 | 15.44% | 280,415,200 |
| 2011-06-24 | 2011-06-22 | 1.540 | 177,683,975 | +28,000 | 15.45% | 273,633,322 |
| 2011-06-21 | 2011-06-17 | 1.480 | 177,655,975 | +158,000 | 15.45% | 262,930,843 |
| 2011-06-20 | 2011-06-16 | 1.520 | 177,497,975 | -4,000 | 15.44% | 269,796,922 |
| 2011-06-17 | 2011-06-15 | 1.540 | 177,501,975 | +1,632,000 | 15.44% | 273,353,042 |
| 2011-06-16 | 2011-06-14 | 1.590 | 175,869,975 | +2,000,000 | 15.30% | 279,633,260 |
| 2011-06-15 | 2011-06-13 | 1.540 | 173,869,975 | -480,000 | 15.12% | 267,759,762 |
| 2011-06-14 | 2011-06-10 | 1.550 | 174,349,975 | +242,000 | 15.16% | 270,242,461 |
| 2011-06-13 | 2011-06-09 | 1.590 | 174,107,975 | +64,000 | 15.14% | 276,831,680 |
| 2011-06-10 | 2011-06-08 | 1.600 | 174,043,975 | +2,166,000 | 15.14% | 278,470,360 |
| 2011-06-09 | 2011-06-07 | 1.640 | 171,877,975 | +1,439,700 | 14.95% | 281,879,879 |
| 2011-06-08 | 2011-06-03 | 1.660 | 170,438,275 | -12,000 | 14.82% | 282,927,536 |
| 2011-06-07 | 2011-06-02 | 1.690 | 170,450,275 | -20,000 | 14.82% | 288,060,965 |
| 2011-06-02 | 2011-05-31 | 1.630 | 170,470,275 | +160,000 | 14.83% | 277,866,548 |
| 2011-06-01 | 2011-05-30 | 1.630 | 170,310,275 | +3,276,000 | 14.81% | 277,605,748 |
| 2011-05-31 | 2011-05-27 | 1.620 | 167,034,275 | +38,000 | 14.53% | 270,595,526 |
| 2011-05-30 | 2011-05-26 | 1.670 | 166,996,275 | +1,360,000 | 14.52% | 278,883,779 |
| 2011-05-26 | 2011-05-24 | 1.710 | 165,636,275 | +134,000 | 14.41% | 283,238,030 |
| 2011-05-25 | 2011-05-23 | 1.710 | 165,502,275 | -2,136,000 | 14.39% | 283,008,890 |
| 2011-05-24 | 2011-05-20 | 1.770 | 167,638,275 | -5,810,000 | 14.58% | 296,719,747 |
| 2011-05-23 | 2011-05-19 | 1.820 | 173,448,275 | -15,552,000 | 15.08% | 315,675,860 |
| 2011-05-20 | 2011-05-18 | 1.830 | 189,000,275 | -100,000 | 16.44% | 345,870,503 |
| 2011-05-19 | 2011-05-17 | 1.830 | 189,100,275 | +200,000 | 16.45% | 346,053,503 |
| 2011-05-18 | 2011-05-16 | 1.840 | 188,900,275 | -758,000 | 16.43% | 347,576,506 |
| 2011-05-17 | 2011-05-13 | 1.910 | 189,658,275 | +590,000 | 16.50% | 362,247,305 |
| 2011-05-16 | 2011-05-12 | 1.940 | 189,068,275 | -474,000 | 16.45% | 366,792,454 |
| 2011-05-13 | 2011-05-11 | 1.900 | 189,542,275 | +991,000 | 16.49% | 360,130,322 |
| 2011-05-12 | 2011-05-09 | 1.820 | 188,551,275 | +358,000 | 16.40% | 343,163,320 |
| 2011-05-11 | 2011-05-06 | 1.820 | 188,193,275 | +468,000 | 16.37% | 342,511,760 |
| 2011-05-06 | 2011-05-04 | 1.760 | 187,725,275 | +71,000 | 16.33% | 330,396,484 |
| 2011-05-05 | 2011-05-03 | 1.900 | 187,654,275 | -232,000 | 16.33% | 356,543,122 |
| 2011-05-04 | 2011-04-29 | 1.920 | 187,886,275 | -82,000 | 16.35% | 360,741,648 |
| 2011-05-03 | 2011-04-28 | 1.960 | 187,968,275 | -188,700 | 16.35% | 368,417,819 |
| 2011-04-29 | 2011-04-27 | 1.990 | 188,156,975 | +242,000 | 16.37% | 374,432,380 |
| 2011-04-28 | 2011-04-26 | 1.990 | 187,914,975 | +149,000 | 16.35% | 373,950,800 |
| 2011-04-27 | 2011-04-21 | 2.000 | 187,765,975 | +450,000 | 16.33% | 375,531,950 |
| 2011-04-26 | 2011-04-20 | 1.940 | 187,315,975 | -20,000 | 16.30% | 363,392,992 |
| 2011-04-21 | 2011-04-19 | 1.870 | 187,335,975 | +314,000 | 16.30% | 350,318,273 |
| 2011-04-20 | 2011-04-18 | 1.950 | 187,021,975 | +72,000 | 16.27% | 364,692,851 |
| 2011-04-19 | 2011-04-15 | 1.880 | 186,949,975 | -349,000 | 16.26% | 351,465,953 |
| 2011-04-18 | 2011-04-14 | 1.760 | 187,298,975 | +20,000 | 16.29% | 329,646,196 |
| 2011-04-14 | 2011-04-12 | 1.720 | 187,278,975 | +98,000 | 16.29% | 322,119,837 |
| 2011-04-13 | 2011-04-11 | 1.730 | 187,180,975 | -1,072,000 | 16.28% | 323,823,087 |
| 2011-04-12 | 2011-04-08 | 1.670 | 188,252,975 | -210,000 | 16.38% | 314,382,468 |
| 2011-04-11 | 2011-04-07 | 1.650 | 188,462,975 | -1,042,000 | 16.40% | 310,963,909 |
| 2011-04-08 | 2011-04-06 | 1.650 | 189,504,975 | -486,000 | 16.49% | 312,683,209 |
| 2011-04-07 | 2011-04-04 | 1.670 | 189,990,975 | -617,000 | 16.53% | 317,284,928 |
| 2011-04-06 | 2011-04-01 | 1.650 | 190,607,975 | -2,474,000 | 16.58% | 314,503,159 |
| 2011-04-04 | 2011-03-31 | 1.620 | 193,081,975 | +178,000 | 16.80% | 312,792,800 |
| 2011-04-01 | 2011-03-30 | 1.620 | 192,903,975 | +198,000 | 16.78% | 312,504,440 |
| 2011-03-31 | 2011-03-29 | 1.720 | 192,705,975 | +180,000 | 16.76% | 331,454,277 |
| 2011-03-30 | 2011-03-28 | 1.790 | 192,525,975 | -50,000 | 16.75% | 344,621,495 |
| 2011-03-29 | 2011-03-25 | 1.750 | 192,575,975 | -1,744,000 | 16.75% | 337,007,956 |
| 2011-03-28 | 2011-03-24 | 1.780 | 194,319,975 | -100,000 | 16.91% | 345,889,556 |
| 2011-03-25 | 2011-03-23 | 1.690 | 194,419,975 | -718,000 | 16.91% | 328,569,758 |
| 2011-03-24 | 2011-03-22 | 1.730 | 195,137,975 | -104,000 | 16.98% | 337,588,697 |
| 2011-03-23 | 2011-03-21 | 1.710 | 195,241,975 | +116,000 | 16.99% | 333,863,777 |
| 2011-03-22 | 2011-03-18 | 1.650 | 195,125,975 | +112,000 | 16.98% | 321,957,859 |
| 2011-03-21 | 2011-03-17 | 1.630 | 195,013,975 | +146,000 | 16.97% | 317,872,779 |
| 2011-03-18 | 2011-03-16 | 1.660 | 194,867,975 | -198,000 | 16.95% | 323,480,838 |
| 2011-03-17 | 2011-03-15 | 1.610 | 195,065,975 | -3,950,000 | 16.97% | 314,056,220 |
| 2011-03-15 | 2011-03-11 | 1.700 | 199,015,975 | -760,000 | 17.31% | 338,327,158 |
| 2011-03-14 | 2011-03-10 | 1.700 | 199,775,975 | -102,000 | 17.38% | 339,619,158 |
| 2011-03-11 | 2011-03-09 | 1.710 | 199,877,975 | -2,000,000 | 17.39% | 341,791,337 |
| 2011-03-09 | 2011-03-07 | 1.700 | 201,877,975 | +190,000 | 17.56% | 343,192,558 |
| 2011-03-08 | 2011-03-04 | 1.750 | 201,687,975 | +82,000 | 17.55% | 352,953,956 |
| 2011-03-07 | 2011-03-03 | 1.650 | 201,605,975 | +50,000 | 17.54% | 332,649,859 |
| 2011-03-04 | 2011-03-02 | 1.700 | 201,555,975 | -424,000 | 17.53% | 342,645,158 |
| 2011-03-03 | 2011-03-01 | 1.590 | 201,979,975 | -120,000 | 17.57% | 321,148,160 |
| 2011-03-02 | 2011-02-28 | 1.480 | 202,099,975 | +132,000 | 17.58% | 299,107,963 |
| 2011-03-01 | 2011-02-25 | 1.470 | 201,967,975 | -1,500,000 | 17.57% | 296,892,923 |
| 2011-02-28 | 2011-02-24 | 1.430 | 203,467,975 | -510,000 | 17.70% | 290,959,204 |
| 2011-02-24 | 2011-02-22 | 1.480 | 203,977,975 | +50,000 | 17.75% | 301,887,403 |
| 2011-02-22 | 2011-02-18 | 1.520 | 203,927,975 | +2,000 | 17.74% | 309,970,522 |
| 2011-02-17 | 2011-02-15 | 1.500 | 203,925,975 | -480,000 | 17.74% | 305,888,962 |
| 2011-02-10 | 2011-02-08 | 1.510 | 204,405,975 | +100,000 | 17.78% | 308,653,022 |
| 2011-02-09 | 2011-02-07 | 1.500 | 204,305,975 | -18,000 | 17.77% | 306,458,962 |
| 2011-01-25 | 2011-01-21 | 1.450 | 204,323,975 | +18,000 | 17.78% | 296,269,764 |
| 2011-01-18 | 2011-01-14 | 1.530 | 204,305,975 | -20,000 | 17.77% | 312,588,142 |
| 2011-01-11 | 2011-01-07 | 1.520 | 204,325,975 | -100,000 | 17.78% | 310,575,482 |
| 2011-01-07 | 2011-01-05 | 1.460 | 204,425,975 | +4,000 | 17.78% | 298,461,924 |
| 2011-01-06 | 2011-01-04 | 1.460 | 204,421,975 | +2,000 | 17.78% | 298,456,084 |
| 2011-01-05 | 2011-01-03 | 1.460 | 204,419,975 | +1,000,000 | 17.78% | 298,453,164 |
| 2010-12-29 | 2010-12-24 | 1.390 | 203,419,975 | -2,000 | 17.70% | 282,753,765 |
| 2010-12-28 | 2010-12-22 | 1.370 | 203,421,975 | +6,000 | 17.70% | 278,688,106 |
| 2010-12-23 | 2010-12-21 | 1.400 | 203,415,975 | -96,000 | 17.70% | 284,782,365 |
| 2010-12-22 | 2010-12-20 | 1.380 | 203,511,975 | -460,000 | 17.70% | 280,846,526 |
| 2010-12-20 | 2010-12-16 | 1.400 | 203,971,975 | +1,376,000 | 17.74% | 285,560,765 |
| 2010-12-17 | 2010-12-15 | 1.470 | 202,595,975 | -24,000 | 17.63% | 297,816,083 |
| 2010-12-10 | 2010-12-08 | 1.510 | 202,619,975 | +16,000 | 17.63% | 305,956,162 |
| 2010-12-09 | 2010-12-07 | 1.550 | 202,603,975 | +90,000 | 17.63% | 314,036,161 |
| 2010-12-08 | 2010-12-06 | 1.520 | 202,513,975 | +56,000 | 17.62% | 307,821,242 |
| 2010-12-06 | 2010-12-02 | 1.550 | 202,457,975 | +18,000 | 17.61% | 313,809,861 |
| 2010-12-02 | 2010-11-30 | 1.530 | 202,439,975 | -1,000,000 | 17.61% | 309,733,162 |
| 2010-12-01 | 2010-11-29 | 1.520 | 203,439,975 | +38,000 | 17.70% | 309,228,762 |
| 2010-11-30 | 2010-11-26 | 1.510 | 203,401,975 | +20,000 | 17.70% | 307,136,982 |
| 2010-11-29 | 2010-11-25 | 1.510 | 203,381,975 | +662,000 | 17.69% | 307,106,782 |
| 2010-11-26 | 2010-11-24 | 1.530 | 202,719,975 | +22,000 | 17.64% | 310,161,562 |
| 2010-11-23 | 2010-11-19 | 1.550 | 202,697,975 | +2,000 | 17.63% | 314,181,861 |
| 2010-11-19 | 2010-11-17 | 1.540 | 202,695,975 | +16,000 | 17.63% | 312,151,802 |
| 2010-11-16 | 2010-11-12 | 1.670 | 202,679,975 | +22,000 | 17.63% | 338,475,558 |
| 2010-11-15 | 2010-11-11 | 1.750 | 202,657,975 | +520,000 | 17.63% | 354,651,456 |
| 2010-11-12 | 2010-11-10 | 1.720 | 202,137,975 | -162,000 | 17.59% | 347,677,317 |
| 2010-11-11 | 2010-11-09 | 1.670 | 202,299,975 | -230,000 | 17.60% | 337,840,958 |
| 2010-11-10 | 2010-11-08 | 1.700 | 202,529,975 | +12,000 | 17.62% | 344,300,958 |
| 2010-11-09 | 2010-11-05 | 1.700 | 202,517,975 | -8,000 | 17.62% | 344,280,558 |
| 2010-11-08 | 2010-11-04 | 1.740 | 202,525,975 | +80,000 | 17.62% | 352,395,196 |
| 2010-11-05 | 2010-11-03 | 1.780 | 202,445,975 | +850,000 | 17.61% | 360,353,836 |
| 2010-11-04 | 2010-11-02 | 1.760 | 201,595,975 | +300,000 | 17.54% | 354,808,916 |
| 2010-11-03 | 2010-11-01 | 1.670 | 201,295,975 | -2,680,000 | 17.51% | 336,164,278 |
| 2010-11-01 | 2010-10-28 | 1.630 | 203,975,975 | -4,000 | 17.75% | 332,480,839 |
| 2010-10-29 | 2010-10-27 | 1.610 | 203,979,975 | +62,000 | 17.75% | 328,407,760 |
| 2010-10-27 | 2010-10-25 | 1.690 | 203,917,975 | -12,000 | 17.74% | 344,621,378 |
| 2010-10-26 | 2010-10-22 | 1.620 | 203,929,975 | +30,000 | 17.74% | 330,366,560 |
| 2010-10-25 | 2010-10-21 | 1.670 | 203,899,975 | -52,000 | 17.74% | 340,512,958 |
| 2010-10-22 | 2010-10-20 | 1.690 | 203,951,975 | +52,000 | 17.74% | 344,678,838 |
| 2010-10-20 | 2010-10-18 | 1.690 | 203,899,975 | +60,000 | 17.74% | 344,590,958 |
| 2010-10-19 | 2010-10-15 | 1.740 | 203,839,975 | +16,000 | 17.73% | 354,681,556 |
| 2010-10-18 | 2010-10-14 | 1.730 | 203,823,975 | -24,000 | 17.73% | 352,615,477 |
| 2010-10-15 | 2010-10-13 | 1.690 | 203,847,975 | -14,000 | 17.73% | 344,503,078 |
| 2010-10-13 | 2010-10-11 | 1.720 | 203,861,975 | -116,000 | 17.74% | 350,642,597 |
| 2010-10-12 | 2010-10-08 | 1.460 | 203,977,975 | +86,000 | 17.75% | 297,807,844 |
| 2010-10-08 | 2010-10-06 | 1.460 | 203,891,975 | +96,000 | 17.74% | 297,682,284 |
| 2010-10-06 | 2010-10-04 | 1.460 | 203,795,975 | +8,000 | 17.73% | 297,542,124 |
| 2010-10-04 | 2010-09-29 | 1.450 | 203,787,975 | +22,000 | 17.73% | 295,492,564 |
| 2010-09-30 | 2010-09-28 | 1.490 | 203,765,975 | -16,000 | 17.73% | 303,611,303 |
| 2010-09-27 | 2010-09-22 | 1.430 | 203,781,975 | +12,000 | 17.73% | 291,408,224 |
| 2010-09-21 | 2010-09-17 | 1.460 | 203,769,975 | -10,000 | 17.73% | 297,504,164 |
| 2010-09-17 | 2010-09-15 | 1.460 | 203,779,975 | +2,000 | 17.73% | 297,518,764 |
| 2010-09-16 | 2010-09-14 | 1.470 | 203,777,975 | +50,000 | 17.73% | 299,553,623 |
| 2010-09-15 | 2010-09-13 | 1.470 | 203,727,975 | +42,000 | 17.72% | 299,480,123 |
| 2010-09-14 | 2010-09-10 | 1.450 | 203,685,975 | +70,000 | 17.72% | 295,344,664 |
| 2010-09-09 | 2010-09-07 | 1.410 | 203,615,975 | +20,000 | 17.71% | 287,098,525 |
| 2010-09-08 | 2010-09-06 | 1.430 | 203,595,975 | +36,000 | 17.71% | 291,142,244 |
| 2010-09-07 | 2010-09-03 | 1.420 | 203,559,975 | +10,000 | 17.71% | 289,055,164 |
| 2010-09-06 | 2010-09-02 | 1.400 | 203,549,975 | -248,000 | 17.71% | 284,969,965 |
| 2010-09-03 | 2010-09-01 | 1.360 | 203,797,975 | -58,000 | 17.73% | 277,165,246 |
| 2010-09-02 | 2010-08-31 | 1.350 | 203,855,975 | -256,000 | 17.73% | 275,205,566 |
| 2010-09-01 | 2010-08-30 | 1.360 | 204,111,975 | -344,000 | 17.76% | 277,592,286 |
| 2010-08-31 | 2010-08-27 | 1.390 | 204,455,975 | -70,000 | 17.79% | 284,193,805 |
| 2010-08-25 | 2010-08-23 | 1.560 | 204,525,975 | -80,000 | 17.79% | 319,060,521 |
| 2010-08-23 | 2010-08-19 | 1.510 | 204,605,975 | +50,000 | 17.80% | 308,955,022 |
| 2010-08-20 | 2010-08-18 | 1.520 | 204,555,975 | +208,000 | 17.80% | 310,925,082 |
| 2010-08-19 | 2010-08-17 | 1.490 | 204,347,975 | +404,000 | 17.78% | 304,478,483 |
| 2010-08-13 | 2010-08-11 | 1.480 | 203,943,975 | -32,000 | 17.74% | 301,837,083 |
| 2010-08-12 | 2010-08-10 | 1.490 | 203,975,975 | -4,000 | 17.75% | 303,924,203 |
| 2010-08-11 | 2010-08-09 | 1.560 | 203,979,975 | -40,000 | 17.75% | 318,208,761 |
| 2010-08-10 | 2010-08-06 | 1.550 | 204,019,975 | +10,000 | 17.75% | 316,230,961 |
| 2010-08-05 | 2010-08-03 | 1.480 | 204,009,975 | +20,000 | 17.75% | 301,934,763 |
| 2010-08-03 | 2010-07-30 | 1.480 | 203,989,975 | +20,000 | 17.75% | 301,905,163 |
| 2010-08-02 | 2010-07-29 | 1.500 | 203,969,975 | -64,000 | 17.74% | 305,954,962 |
| 2010-07-30 | 2010-07-28 | 1.490 | 204,033,975 | -76,000 | 17.75% | 304,010,623 |
| 2010-07-29 | 2010-07-27 | 1.470 | 204,109,975 | +4,000 | 17.76% | 300,041,663 |
| 2010-07-28 | 2010-07-26 | 1.450 | 204,105,975 | -16,000 | 17.76% | 295,953,664 |
| 2010-07-26 | 2010-07-22 | 1.460 | 204,121,975 | +4,000 | 17.76% | 298,018,084 |
| 2010-07-21 | 2010-07-19 | 1.400 | 204,117,975 | +10,000 | 17.76% | 285,765,165 |
| 2010-07-20 | 2010-07-16 | 1.420 | 204,107,975 | -64,000 | 17.76% | 289,833,324 |
| 2010-07-02 | 2010-06-29 | 1.360 | 204,171,975 | +38,000 | 17.76% | 277,673,886 |
| 2010-06-25 | 2010-06-23 | 1.410 | 204,133,975 | +22,000 | 17.76% | 287,828,905 |
| 2010-06-23 | 2010-06-21 | 1.350 | 204,111,975 | +2,000 | 17.76% | 275,551,166 |
| 2010-06-14 | 2010-06-10 | 1.390 | 204,109,975 | -1,070,000 | 17.76% | 283,712,865 |
| 2010-06-07 | 2010-06-03 | 1.310 | 205,179,975 | +100,000 | 17.85% | 268,785,767 |
| 2010-05-31 | 2010-05-27 | 1.230 | 205,079,975 | -238,000 | 17.84% | 252,248,369 |
| 2010-05-28 | 2010-05-26 | 1.180 | 205,317,975 | -562,000 | 17.86% | 242,275,210 |
| 2010-05-27 | 2010-05-25 | 1.190 | 205,879,975 | -302,000 | 17.91% | 244,997,170 |
| 2010-05-26 | 2010-05-24 | 1.240 | 206,181,975 | -500,000 | 17.94% | 255,682,549 |
| 2010-05-25 | 2010-05-20 | 1.250 | 206,681,975 | +1,184,406 | 17.98% | 258,386,351 |
| 2010-05-18 | 2010-05-14 | 1.492 | 205,497,569 | +1,984 | 18.02% | 306,629,323 |
| 2010-05-06 | 2010-05-04 | 1.674 | 205,495,585 | +172,585 | 18.02% | 343,918,759 |
| 2010-05-03 | 2010-04-29 | 1.704 | 205,323,000 | +99,187 | 18.01% | 349,840,098 |
| 2010-04-29 | 2010-04-27 | 1.724 | 205,223,813 | +119,025 | 18.00% | 353,809,218 |
| 2010-04-27 | 2010-04-23 | 1.815 | 205,104,788 | -172,586 | 17.99% | 372,214,755 |
| 2010-04-26 | 2010-04-22 | 1.865 | 205,277,374 | +29,757 | 18.00% | 382,875,955 |
| 2010-04-23 | 2010-04-21 | 1.946 | 205,247,617 | +11,902 | 18.00% | 399,374,851 |
| 2010-04-21 | 2010-04-19 | 1.905 | 205,235,715 | +59,512 | 18.00% | 391,074,973 |
| 2010-04-20 | 2010-04-16 | 1.936 | 205,176,203 | +1,983,740 | 18.00% | 397,167,312 |
| 2010-04-19 | 2010-04-15 | 1.865 | 203,192,463 | +27,772 | 17.82% | 378,987,254 |
| 2010-04-16 | 2010-04-14 | 1.916 | 203,164,691 | +69,431 | 17.82% | 389,176,953 |
| 2010-04-15 | 2010-04-13 | 1.936 | 203,095,260 | -9,918 | 17.81% | 393,139,152 |
| 2010-04-13 | 2010-04-09 | 1.885 | 203,105,178 | +152,748 | 17.81% | 382,919,852 |
| 2010-04-09 | 2010-04-07 | 1.905 | 202,952,430 | +150,764 | 17.80% | 386,724,192 |
| 2010-04-08 | 2010-04-01 | 1.905 | 202,801,666 | +136,878 | 17.79% | 386,436,912 |
| 2010-04-07 | 2010-03-31 | 1.936 | 202,664,788 | +121,008 | 17.78% | 392,305,872 |
| 2010-04-01 | 2010-03-30 | 1.976 | 202,543,780 | +204,325 | 17.76% | 400,239,791 |
| 2010-03-31 | 2010-03-29 | 2.016 | 202,339,455 | +115,057 | 17.75% | 407,995,950 |
| 2010-03-30 | 2010-03-26 | 2.016 | 202,224,398 | +267,805 | 17.74% | 407,763,950 |
| 2010-03-29 | 2010-03-25 | 2.047 | 201,956,593 | +51,577 | 17.71% | 413,332,309 |
| 2010-03-26 | 2010-03-24 | 2.047 | 201,905,016 | +121,008 | 17.71% | 413,226,750 |
| 2010-03-25 | 2010-03-23 | 2.097 | 201,784,008 | +51,578 | 17.70% | 423,150,989 |
| 2010-03-24 | 2010-03-22 | 2.077 | 201,732,430 | +198,447,382 | 17.69% | 418,975,107 |
| 2010-03-23 | 2010-03-19 | 2.026 | 3,285,048 | +3,967 | 0.29% | 6,657,069 |
| 2010-03-22 | 2010-03-18 | 2.016 | 3,281,081 | +71,415 | 0.32% | 6,615,950 |
| 2010-03-19 | 2010-03-17 | 2.057 | 3,209,666 | +49,593 | 0.31% | 6,601,388 |
| 2010-03-18 | 2010-03-16 | 2.026 | 3,160,073 | +103,155 | 0.30% | 6,403,810 |
| 2010-03-17 | 2010-03-15 | 2.037 | 3,056,918 | +47,609 | 0.29% | 6,225,589 |
| 2010-03-15 | 2010-03-11 | 1.875 | 3,009,309 | +111,090 | 0.29% | 5,643,194 |
| 2010-03-11 | 2010-03-09 | 1.956 | 2,898,219 | -19,838 | 0.28% | 5,668,631 |
| 2010-03-10 | 2010-03-08 | 1.956 | 2,918,057 | -17,853 | 0.28% | 5,707,432 |
| 2010-03-09 | 2010-03-05 | 1.855 | 2,935,910 | +19,837 | 0.28% | 5,446,354 |
| 2010-03-08 | 2010-03-04 | 1.855 | 2,916,073 | -29,756 | 0.28% | 5,409,554 |
| 2010-03-05 | 2010-03-03 | 1.875 | 2,945,829 | +9,919 | 0.28% | 5,524,154 |
| 2010-03-03 | 2010-03-01 | 1.855 | 2,935,910 | +47,610 | 0.28% | 5,446,354 |
| 2010-02-26 | 2010-02-24 | 1.754 | 2,888,300 | +121,008 | 0.28% | 5,066,836 |
| 2010-02-25 | 2010-02-23 | 1.734 | 2,767,292 | -809,263 | 0.27% | 4,798,757 |
| 2010-02-22 | 2010-02-18 | 1.684 | 3,576,555 | +261,854 | 0.34% | 6,021,805 |
| 2010-02-18 | 2010-02-12 | 1.724 | 3,314,701 | -9,919 | 0.32% | 5,714,599 |
| 2010-02-17 | 2010-02-11 | 1.684 | 3,324,620 | +25,789 | 0.32% | 5,597,625 |
| 2010-02-11 | 2010-02-09 | 1.643 | 3,298,831 | -1,984 | 0.32% | 5,421,169 |
| 2010-02-10 | 2010-02-08 | 1.603 | 3,300,815 | +85,301 | 0.32% | 5,291,315 |
| 2010-02-09 | 2010-02-05 | 1.664 | 3,215,514 | +81,333 | 0.31% | 5,349,087 |
| 2010-02-08 | 2010-02-04 | 1.724 | 3,134,181 | +43,642 | 0.30% | 5,403,379 |
| 2010-02-03 | 2010-02-01 | 1.694 | 3,090,539 | -3,967 | 0.30% | 5,234,664 |
| 2010-01-26 | 2010-01-22 | 1.976 | 3,094,506 | -9,919 | 0.30% | 6,114,947 |
| 2010-01-25 | 2010-01-21 | 1.956 | 3,104,425 | +9,919 | 0.30% | 6,071,950 |
| 2010-01-21 | 2010-01-19 | 2.026 | 3,094,506 | -7,935 | 0.30% | 6,270,940 |
| 2010-01-20 | 2010-01-18 | 2.026 | 3,102,441 | +9,919 | 0.30% | 6,287,020 |
| 2010-01-19 | 2010-01-15 | 2.006 | 3,092,522 | -3,968 | 0.30% | 6,204,562 |
| 2010-01-18 | 2010-01-14 | 2.016 | 3,096,490 | +23,805 | 0.30% | 6,243,742 |
| 2010-01-15 | 2010-01-13 | 2.026 | 3,072,685 | -7,935 | 0.30% | 6,226,721 |
| 2010-01-14 | 2010-01-12 | 2.016 | 3,080,620 | +212,260 | 0.30% | 6,211,742 |
| 2010-01-12 | 2010-01-08 | 2.127 | 2,868,360 | +11,903 | 0.28% | 6,101,848 |
| 2010-01-11 | 2010-01-07 | 2.117 | 2,856,457 | -204,326 | 0.27% | 6,047,728 |
| 2010-01-07 | 2010-01-05 | 1.885 | 3,060,783 | -5,951 | 0.29% | 5,770,579 |
| 2010-01-06 | 2010-01-04 | 1.734 | 3,066,734 | -198,374 | 0.29% | 5,318,018 |
| 2010-01-05 | 2009-12-31 | 1.714 | 3,265,108 | -39,675 | 0.31% | 5,596,181 |
| 2009-12-29 | 2009-12-24 | 1.613 | 3,304,783 | +144,813 | 0.32% | 5,330,994 |
| 2009-12-23 | 2009-12-21 | 1.492 | 3,159,970 | -19,837 | 0.30% | 4,715,090 |
| 2009-12-22 | 2009-12-18 | 1.452 | 3,179,807 | -1,984 | 0.31% | 4,616,454 |
| 2009-12-16 | 2009-12-14 | 1.613 | 3,181,791 | +11,903 | 0.31% | 5,132,594 |
| 2009-12-14 | 2009-12-10 | 1.593 | 3,169,888 | +1,983 | 0.30% | 5,049,476 |
| 2009-12-11 | 2009-12-09 | 1.643 | 3,167,905 | -1,983 | 0.30% | 5,206,010 |
| 2009-12-10 | 2009-12-08 | 1.674 | 3,169,888 | -212,260 | 0.30% | 5,305,145 |
| 2009-12-04 | 2009-12-02 | 1.583 | 3,382,148 | +13,886 | 0.32% | 5,353,497 |
| 2009-12-03 | 2009-12-01 | 1.633 | 3,368,262 | -198,374 | 0.32% | 5,501,311 |
| 2009-12-02 | 2009-11-30 | 1.603 | 3,566,636 | +5,951 | 0.34% | 5,717,434 |
| 2009-12-01 | 2009-11-27 | 1.543 | 3,560,685 | +13,886 | 0.34% | 5,492,503 |
| 2009-11-27 | 2009-11-25 | 1.674 | 3,546,799 | -99,187 | 0.34% | 5,935,946 |
| 2009-11-26 | 2009-11-24 | 1.643 | 3,645,986 | +7,935 | 0.35% | 5,991,670 |
| 2009-11-19 | 2009-11-17 | 1.724 | 3,638,051 | +5,951 | 0.35% | 6,272,060 |
| 2009-11-18 | 2009-11-16 | 1.664 | 3,632,100 | +99,187 | 0.35% | 6,042,088 |
| 2009-11-17 | 2009-11-13 | 1.714 | 3,532,913 | +19,838 | 0.34% | 6,055,181 |
| 2009-11-16 | 2009-11-12 | 1.653 | 3,513,075 | +198,374 | 0.34% | 5,808,668 |
| 2009-11-13 | 2009-11-11 | 1.613 | 3,314,701 | +198,374 | 0.32% | 5,346,993 |
| 2009-11-06 | 2009-11-04 | 1.643 | 3,116,327 | -19,838 | 0.30% | 5,121,249 |
| 2009-11-05 | 2009-11-03 | 1.543 | 3,136,165 | -44,634 | 0.30% | 4,837,663 |
| 2009-10-30 | 2009-10-28 | 1.361 | 3,180,799 | -91,252 | 0.31% | 4,329,276 |
| 2009-10-29 | 2009-10-27 | 1.391 | 3,272,051 | -325,333 | 0.32% | 4,552,442 |
| 2009-10-28 | 2009-10-23 | 1.411 | 3,597,384 | -244,000 | 0.35% | 5,077,619 |
| 2009-10-27 | 2009-10-22 | 1.371 | 3,841,384 | -206,309 | 0.37% | 5,267,104 |
| 2009-10-23 | 2009-10-21 | 1.371 | 4,047,693 | -277,724 | 0.39% | 5,549,984 |
| 2009-10-22 | 2009-10-20 | 1.391 | 4,325,417 | -148,780 | 0.42% | 6,018,002 |
| 2009-10-21 | 2009-10-19 | 1.391 | 4,474,197 | -79,350 | 0.43% | 6,225,002 |
| 2009-10-20 | 2009-10-16 | 1.391 | 4,553,547 | -5,951 | 0.44% | 6,335,402 |
| 2009-10-15 | 2009-10-13 | 1.472 | 4,559,498 | -69,431 | 0.44% | 6,711,432 |
| 2009-10-14 | 2009-10-12 | 1.411 | 4,628,929 | -19,837 | 0.45% | 6,533,619 |
| 2009-10-13 | 2009-10-09 | 1.361 | 4,648,766 | +19,837 | 0.45% | 6,327,275 |
| 2009-09-29 | 2009-09-25 | 1.361 | 4,628,929 | -65,463 | 0.45% | 6,300,276 |
| 2009-09-25 | 2009-09-23 | 1.361 | 4,694,392 | +3,967 | 0.45% | 6,389,375 |
| 2009-09-23 | 2009-09-21 | 1.401 | 4,690,425 | -3,967 | 0.45% | 6,573,131 |
| 2009-09-21 | 2009-09-17 | 1.452 | 4,694,392 | -19,838 | 0.45% | 6,815,334 |
| 2009-09-15 | 2009-09-11 | 1.553 | 4,714,230 | -17,853 | 0.45% | 7,319,422 |
| 2009-09-14 | 2009-09-10 | 1.522 | 4,732,083 | -65,464 | 0.46% | 7,204,015 |
| 2009-09-10 | 2009-09-08 | 1.553 | 4,797,547 | -7,935 | 0.46% | 7,448,782 |
| 2009-09-09 | 2009-09-07 | 1.522 | 4,805,482 | -29,756 | 0.46% | 7,315,756 |
| 2009-09-08 | 2009-09-04 | 1.422 | 4,835,238 | +9,919 | 0.47% | 6,873,568 |
| 2009-09-04 | 2009-09-02 | 1.371 | 4,825,319 | +400,715 | 0.47% | 6,616,224 |
| 2009-09-02 | 2009-08-31 | 1.331 | 4,424,604 | +9,919 | 0.43% | 5,888,350 |
| 2009-09-01 | 2009-08-28 | 1.492 | 4,414,685 | +148,780 | 0.43% | 6,587,289 |
| 2009-08-31 | 2009-08-27 | 1.522 | 4,265,905 | +142,830 | 0.41% | 6,494,316 |
| 2009-08-26 | 2009-08-24 | 1.502 | 4,123,075 | -27,773 | 0.40% | 6,193,737 |
| 2009-08-25 | 2009-08-21 | 1.532 | 4,150,848 | +13,887 | 0.40% | 6,361,004 |
| 2009-08-24 | 2009-08-20 | 1.603 | 4,136,961 | +19,837 | 0.40% | 6,631,684 |
| 2009-08-21 | 2009-08-19 | 1.502 | 4,117,124 | -331,285 | 0.40% | 6,184,798 |
| 2009-08-20 | 2009-08-18 | 1.603 | 4,448,409 | +23,805 | 0.43% | 7,130,945 |
| 2009-08-19 | 2009-08-17 | 1.553 | 4,424,604 | -15,870 | 0.43% | 6,869,742 |
| 2009-08-18 | 2009-08-14 | 1.502 | 4,440,474 | +499,903 | 0.43% | 6,670,538 |
| 2009-08-17 | 2009-08-13 | 1.714 | 3,940,571 | +579,252 | 0.38% | 6,753,880 |
| 2009-08-14 | 2009-08-12 | 1.472 | 3,361,319 | +247,967 | 0.32% | 4,947,751 |
| 2009-08-12 | 2009-08-10 | 1.220 | 3,113,352 | -19,837 | 0.30% | 3,798,034 |
| 2009-08-11 | 2009-08-07 | 1.159 | 3,133,189 | -3,968 | 0.30% | 3,632,702 |
| 2009-08-07 | 2009-08-05 | 1.099 | 3,137,157 | -7,935 | 0.30% | 3,447,530 |
| 2009-07-29 | 2009-07-27 | 0.958 | 3,145,092 | -3,967 | 0.30% | 3,012,328 |
| 2009-07-28 | 2009-07-24 | 0.998 | 3,149,059 | +1,984 | 0.30% | 3,143,122 |
| 2009-07-23 | 2009-07-21 | 0.988 | 3,147,075 | -5,952 | 0.30% | 3,109,413 |
| 2009-07-03 | 2009-06-30 | 0.907 | 3,153,027 | -5,951 | 0.30% | 2,860,984 |
| 2009-07-02 | 2009-06-29 | 0.938 | 3,158,978 | +1,984 | 0.30% | 2,961,930 |
| 2009-06-24 | 2009-06-22 | 1.018 | 3,156,994 | -51 | 0.30% | 3,214,700 |
| 2009-06-15 | 2009-06-11 | 1.139 | 3,157,045 | -7,935 | 0.30% | 3,596,702 |
| 2009-06-09 | 2009-06-05 | 1.079 | 3,164,980 | +17,854 | 0.31% | 3,414,287 |
| 2009-06-04 | 2009-06-02 | 1.210 | 3,147,126 | +107,122 | 0.30% | 3,807,507 |
| 2009-06-01 | 2009-05-27 | 1.180 | 3,040,004 | +3,968 | 0.29% | 3,585,959 |
| 2009-05-29 | 2009-05-26 | 1.129 | 3,036,036 | +109,105 | 0.29% | 3,428,232 |
| 2009-05-21 | 2009-05-19 | 1.190 | 2,926,931 | +119,025 | 0.28% | 3,482,088 |
| 2009-05-18 | 2009-05-14 | 1.089 | 2,807,906 | +9,918 | 0.27% | 3,057,395 |
| 2009-05-15 | 2009-05-13 | 1.028 | 2,797,988 | -9,378 | 0.27% | 2,877,341 |
| 2009-05-13 | 2009-05-11 | 0.928 | 2,807,366 | +1,984 | 0.27% | 2,603,947 |
| 2009-05-05 | 2009-04-30 | 0.807 | 2,805,382 | -4,508 | 0.27% | 2,262,702 |
| 2009-04-23 | 2009-04-21 | 0.877 | 2,809,890 | +49,593 | 0.27% | 2,464,642 |
| 2009-04-21 | 2009-04-17 | 0.847 | 2,760,297 | -1,113 | 0.27% | 2,337,655 |
| 2009-04-17 | 2009-04-15 | 0.827 | 2,761,410 | -1,984 | 0.27% | 2,282,916 |
| 2009-04-16 | 2009-04-14 | 0.766 | 2,763,394 | +1,984 | 0.27% | 2,117,394 |
| 2009-04-06 | 2009-04-02 | 0.696 | 2,761,410 | +99,187 | 0.27% | 1,920,991 |
| 2009-03-25 | 2009-03-23 | 0.726 | 2,662,223 | -9,919 | 0.26% | 1,932,512 |
| 2009-03-23 | 2009-03-19 | 0.665 | 2,672,142 | -7,935 | 0.26% | 1,778,070 |
| 2009-03-19 | 2009-03-17 | 0.645 | 2,680,077 | -9,919 | 0.26% | 1,729,309 |
| 2009-02-26 | 2009-02-24 | 0.585 | 2,689,996 | -89,268 | 0.26% | 1,572,986 |
| 2009-02-20 | 2009-02-18 | 0.615 | 2,779,264 | +99,187 | 0.27% | 1,709,247 |
| 2009-01-07 | 2009-01-05 | 0.675 | 2,680,077 | +1,984 | 0.26% | 1,810,370 |
| 2008-12-19 | 2008-12-17 | 0.555 | 2,678,093 | -1,984 | 0.26% | 1,485,025 |
| 2008-12-09 | 2008-12-05 | 0.534 | 2,680,077 | +15,870 | 0.26% | 1,432,084 |
| 2008-11-13 | 2008-11-11 | 0.454 | 2,664,207 | +50 | 0.26% | 1,208,720 |
| 2008-11-07 | 2008-11-05 | 0.454 | 2,664,157 | +1,984 | 0.26% | 1,208,697 |
| 2008-10-28 | 2008-10-24 | 0.418 | 2,662,173 | -9,719 | 0.26% | 1,113,858 |
| 2008-09-26 | 2008-09-24 | 0.867 | 2,671,892 | -9,919 | 0.26% | 2,316,662 |
| 2008-09-02 | 2008-08-29 | 1.139 | 2,681,811 | +45,626 | 0.26% | 3,055,286 |
| 2008-08-13 | 2008-08-11 | 1.180 | 2,636,185 | -1,984 | 0.25% | 3,109,618 |
| 2008-07-25 | 2008-07-23 | 1.684 | 2,638,169 | -1,983 | 0.25% | 4,441,855 |
| 2008-07-21 | 2008-07-17 | 1.613 | 2,640,152 | +1,983 | 0.25% | 4,258,868 |
| 2008-07-17 | 2008-07-15 | 1.583 | 2,638,169 | -69,431 | 0.25% | 4,175,876 |
| 2008-07-07 | 2008-07-03 | 1.573 | 2,707,600 | +5,952 | 0.26% | 4,258,478 |
| 2008-06-30 | 2008-06-26 | 1.603 | 2,701,648 | +476 | 0.26% | 4,330,830 |
| 2008-06-12 | 2008-06-10 | 1.442 | 2,701,172 | +9,918 | 0.26% | 3,894,337 |
| 2008-06-10 | 2008-06-05 | 1.482 | 2,691,254 | -1,983 | 0.26% | 3,988,571 |
| 2008-06-03 | 2008-05-30 | 1.401 | 2,693,237 | -1,378 | 0.26% | 3,774,285 |
| 2008-05-29 | 2008-05-27 | 1.351 | 2,694,615 | -291,610 | 0.26% | 3,640,381 |
| 2008-05-27 | 2008-05-23 | 1.351 | 2,986,225 | +103,155 | 0.29% | 4,034,341 |
| 2008-05-23 | 2008-05-21 | 1.341 | 2,883,070 | -19,838 | 0.28% | 3,865,913 |
| 2008-05-20 | 2008-05-16 | 1.381 | 2,902,908 | +188,456 | 0.28% | 4,009,582 |
| 2008-05-16 | 2008-05-14 | 1.361 | 2,714,452 | -91,252 | 0.26% | 3,694,547 |
| 2008-05-14 | 2008-05-09 | 1.270 | 2,805,704 | +91,252 | 0.27% | 3,564,164 |
| 2008-05-09 | 2008-05-07 | 1.311 | 2,714,452 | -99,187 | 0.26% | 3,557,712 |
| 2008-05-08 | 2008-05-06 | 1.341 | 2,813,639 | -442,374 | 0.27% | 3,772,813 |
| 2008-05-07 | 2008-05-05 | 1.331 | 3,256,013 | +107,122 | 0.31% | 4,333,166 |
| 2008-05-02 | 2008-04-29 | 1.331 | 3,148,891 | +236,065 | 0.30% | 4,190,606 |
| 2008-04-29 | 2008-04-25 | 1.240 | 2,912,826 | +99,187 | 0.28% | 3,612,143 |
| 2008-04-21 | 2008-04-17 | 1.210 | 2,813,639 | -158,700 | 0.27% | 3,404,042 |
| 2008-04-10 | 2008-04-08 | 1.260 | 2,972,339 | -19,837 | 0.29% | 3,745,878 |
| 2008-04-09 | 2008-04-07 | 1.301 | 2,992,176 | -49,593 | 0.29% | 3,891,546 |
| 2008-04-01 | 2008-03-28 | 1.180 | 3,041,769 | +69,430 | 0.29% | 3,588,041 |
| 2008-03-26 | 2008-03-20 | 1.099 | 2,972,339 | -27,772 | 0.29% | 3,266,406 |
| 2008-03-14 | 2008-03-12 | 1.301 | 3,000,111 | -17,854 | 0.29% | 3,901,866 |
| 2008-03-06 | 2008-03-04 | 1.472 | 3,017,965 | +19,838 | 0.29% | 4,442,346 |
| 2008-02-26 | 2008-02-22 | 1.422 | 2,998,127 | +21,355 | 0.29% | 4,262,010 |
| 2008-02-12 | 2008-02-06 | 1.301 | 2,976,772 | -1,984 | 0.29% | 3,871,512 |
| 2008-01-17 | 2008-01-15 | 1.643 | 2,978,756 | -77,366 | 0.29% | 4,895,170 |
| 2008-01-15 | 2008-01-11 | 1.674 | 3,056,122 | +39,675 | 0.29% | 5,114,746 |
| 2008-01-14 | 2008-01-10 | 1.815 | 3,016,447 | -9,919 | 0.29% | 5,474,110 |
| 2008-01-11 | 2008-01-09 | 1.774 | 3,026,366 | -99,187 | 0.29% | 5,370,063 |
| 2008-01-10 | 2008-01-08 | 1.815 | 3,125,553 | +136,878 | 0.30% | 5,672,110 |
| 2008-01-09 | 2008-01-07 | 1.825 | 2,988,675 | +9,919 | 0.29% | 5,453,842 |
| 2008-01-08 | 2008-01-04 | 1.664 | 2,978,756 | -12,436 | 0.29% | 4,955,234 |
| 2008-01-07 | 2008-01-03 | 1.684 | 2,991,192 | +218,211 | 0.29% | 5,036,236 |
| 2007-12-19 | 2007-12-17 | 1.351 | 2,772,981 | -1,983 | 0.27% | 3,746,252 |
| 2007-12-18 | 2007-12-14 | 1.422 | 2,774,964 | -1,114,862 | 0.27% | 3,944,771 |
| 2007-12-17 | 2007-12-13 | 1.351 | 3,889,826 | -654,634 | 0.38% | 5,255,091 |
| 2007-12-14 | 2007-12-12 | 1.361 | 4,544,460 | -228,130 | 0.44% | 6,185,308 |
| 2007-12-13 | 2007-12-11 | 1.371 | 4,772,590 | -644,716 | 0.46% | 6,543,925 |
| 2007-12-12 | 2007-12-10 | 1.341 | 5,417,306 | -25,788 | 0.52% | 7,264,074 |
| 2007-12-07 | 2007-12-05 | 1.411 | 5,443,094 | -122,992 | 0.53% | 7,682,793 |
| 2007-12-05 | 2007-12-03 | 1.321 | 5,566,086 | +19,837 | 0.54% | 7,351,340 |
| 2007-12-04 | 2007-11-30 | 1.230 | 5,546,249 | -472,130 | 0.54% | 6,821,886 |
| 2007-12-03 | 2007-11-29 | 1.119 | 6,018,379 | -11,902 | 0.58% | 6,735,158 |
| 2007-11-26 | 2007-11-22 | 1.210 | 6,030,281 | -21,822 | 0.58% | 7,295,651 |
| 2007-11-22 | 2007-11-20 | 1.250 | 6,052,103 | -99,187 | 0.58% | 7,566,121 |
| 2007-11-21 | 2007-11-19 | 1.270 | 6,151,290 | -19,837 | 0.59% | 7,814,155 |
| 2007-11-19 | 2007-11-15 | 1.361 | 6,171,127 | +29,756 | 0.60% | 8,399,309 |
| 2007-11-12 | 2007-11-08 | 1.442 | 6,141,371 | -69,431 | 0.59% | 8,854,145 |
| 2007-11-09 | 2007-11-07 | 1.543 | 6,210,802 | -1,984 | 0.60% | 9,580,417 |
| 2007-11-08 | 2007-11-06 | 1.512 | 6,212,786 | -1,983 | 0.60% | 9,395,566 |
| 2007-11-01 | 2007-10-30 | 1.643 | 6,214,769 | -565,366 | 0.60% | 10,213,107 |
| 2007-10-31 | 2007-10-29 | 1.694 | 6,780,135 | +3,967 | 0.65% | 11,483,993 |
| 2007-10-30 | 2007-10-26 | 1.684 | 6,776,168 | -19,837 | 0.65% | 11,408,956 |
| 2007-10-29 | 2007-10-25 | 1.684 | 6,796,005 | -15,509 | 0.66% | 11,442,356 |
| 2007-10-26 | 2007-10-24 | 1.724 | 6,811,514 | +19,837 | 0.66% | 11,743,162 |
| 2007-10-24 | 2007-10-22 | 1.774 | 6,791,677 | -215,029 | 0.66% | 12,051,330 |
| 2007-10-23 | 2007-10-18 | 1.855 | 7,006,706 | +3,967 | 0.68% | 12,998,014 |
| 2007-10-22 | 2007-10-17 | 1.885 | 7,002,739 | -51,577 | 0.68% | 13,202,459 |
| 2007-10-18 | 2007-10-16 | 1.895 | 7,054,316 | -19,837 | 0.68% | 13,370,820 |
| 2007-10-17 | 2007-10-15 | 1.976 | 7,074,153 | -154,732 | 0.68% | 13,978,990 |
| 2007-10-16 | 2007-10-12 | 2.006 | 7,228,885 | +843,090 | 0.70% | 14,503,395 |
| 2007-10-15 | 2007-10-11 | 2.067 | 6,385,795 | +69,430 | 0.62% | 13,198,182 |
| 2007-10-12 | 2007-10-10 | 2.117 | 6,316,365 | +930,374 | 0.61% | 13,373,091 |
| 2007-10-11 | 2007-10-09 | 2.067 | 5,385,991 | +253,919 | 0.54% | 11,131,784 |
| 2007-10-10 | 2007-10-08 | 2.077 | 5,132,072 | +9,919 | 0.52% | 10,658,725 |
| 2007-10-09 | 2007-10-05 | 2.178 | 5,122,153 | +432,455 | 0.52% | 11,154,538 |
| 2007-10-08 | 2007-10-04 | 2.087 | 4,689,698 | +43,642 | 0.47% | 9,787,246 |
| 2007-10-05 | 2007-10-03 | 2.339 | 4,646,056 | -1,983 | 0.47% | 10,867,201 |
| 2007-10-04 | 2007-10-02 | 1.996 | 4,648,039 | -30,445 | 0.47% | 9,278,553 |
| 2007-10-03 | 2007-09-28 | 1.946 | 4,678,484 | +15,705 | 0.47% | 9,103,486 |
| 2007-10-02 | 2007-09-27 | 1.966 | 4,662,779 | -103,733 | 0.47% | 9,166,947 |
| 2007-09-28 | 2007-09-25 | 2.026 | 4,766,512 | -234,082 | 0.48% | 9,659,219 |
| 2007-09-27 | 2007-09-24 | 2.057 | 5,000,594 | +513,789 | 0.50% | 10,284,828 |
| 2007-09-25 | 2007-09-21 | 2.087 | 4,486,805 | -168,360 | 0.45% | 9,363,815 |
| 2007-09-24 | 2007-09-20 | 2.188 | 4,655,165 | 0.47% | 10,184,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy