History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 1,739,358 | +0 | 0.09% | 172,196 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,739,358 | +0 | 0.09% | 173,936 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,739,358 | +0 | 0.09% | 177,415 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,739,358 | +0 | 0.09% | 170,457 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,739,358 | +0 | 0.09% | 170,457 |
| 2025-10-06 | 2025-10-02 | 0.098 | 1,739,358 | +0 | 0.09% | 170,457 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,739,358 | +0 | 0.09% | 172,196 |
| 2025-10-02 | 2025-09-29 | 0.096 | 1,739,358 | +0 | 0.09% | 166,978 |
| 2025-09-30 | 2025-09-26 | 0.094 | 1,739,358 | +0 | 0.09% | 163,500 |
| 2025-09-29 | 2025-09-25 | 0.092 | 1,739,358 | +0 | 0.09% | 160,021 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,739,358 | +0 | 0.09% | 160,021 |
| 2025-09-25 | 2025-09-23 | 0.091 | 1,739,358 | +0 | 0.09% | 158,282 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,739,358 | +0 | 0.09% | 166,978 |
| 2025-09-23 | 2025-09-19 | 0.094 | 1,739,358 | +0 | 0.09% | 163,500 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,739,358 | +0 | 0.09% | 168,718 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,739,358 | +0 | 0.09% | 173,936 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,739,358 | +0 | 0.09% | 156,542 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,739,358 | +0 | 0.09% | 156,542 |
| 2025-09-16 | 2025-09-12 | 0.092 | 1,739,358 | +0 | 0.09% | 160,021 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,739,358 | +0 | 0.09% | 160,021 |
| 2025-09-12 | 2025-09-10 | 0.094 | 1,739,358 | +0 | 0.09% | 163,500 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,739,358 | +0 | 0.09% | 166,978 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,739,358 | +0 | 0.09% | 163,500 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,739,358 | +0 | 0.09% | 163,500 |
| 2025-09-08 | 2025-09-04 | 0.095 | 1,739,358 | +0 | 0.09% | 165,239 |
| 2025-09-05 | 2025-09-03 | 0.095 | 1,739,358 | +0 | 0.09% | 165,239 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,739,358 | +80,000 | 0.09% | 165,239 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,659,358 | +2,000 | 0.09% | 172,573 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,657,358 | -30,000 | 0.09% | 174,023 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,687,358 | -2,000 | 0.09% | 168,736 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,689,358 | -2,000 | 0.09% | 177,383 |
| 2024-10-16 | 2024-10-14 | 0.164 | 1,691,358 | -36,000 | 0.09% | 277,383 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,727,358 | -4,000 | 0.09% | 264,286 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,731,358 | -484,000 | 0.09% | 238,927 |
| 2024-06-17 | 2024-06-13 | 0.200 | 2,215,358 | -50,000 | 0.12% | 443,072 |
| 2024-05-31 | 2024-05-29 | 0.178 | 2,265,358 | +230,000 | 0.12% | 403,234 |
| 2024-05-30 | 2024-05-28 | 0.198 | 2,035,358 | +254,000 | 0.11% | 403,001 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,781,358 | -52,000 | 0.09% | 395,461 |
| 2024-05-28 | 2024-05-24 | 0.196 | 1,833,358 | -172,000 | 0.10% | 359,338 |
| 2024-04-09 | 2024-04-05 | 0.071 | 2,005,358 | -660,000 | 0.13% | 142,380 |
| 2024-04-03 | 2024-03-28 | 0.082 | 2,665,358 | +660,000 | 0.17% | 218,559 |
| 2024-01-24 | 2024-01-22 | 0.078 | 2,005,358 | -50,000 | 0.13% | 156,418 |
| 2024-01-18 | 2024-01-16 | 0.068 | 2,055,358 | -4,000 | 0.13% | 139,764 |
| 2024-01-17 | 2024-01-15 | 0.066 | 2,059,358 | -10,000 | 0.13% | 135,918 |
| 2024-01-16 | 2024-01-12 | 0.067 | 2,069,358 | -44,000 | 0.14% | 138,647 |
| 2024-01-12 | 2024-01-10 | 0.070 | 2,113,358 | -50,000 | 0.14% | 147,935 |
| 2024-01-10 | 2024-01-08 | 0.075 | 2,163,358 | -2,000 | 0.14% | 162,252 |
| 2024-01-09 | 2024-01-05 | 0.080 | 2,165,358 | -4,000 | 0.14% | 173,229 |
| 2024-01-08 | 2024-01-04 | 0.080 | 2,169,358 | -32,000 | 0.14% | 173,549 |
| 2024-01-04 | 2024-01-02 | 0.089 | 2,201,358 | -30,000 | 0.14% | 195,921 |
| 2024-01-02 | 2023-12-28 | 0.090 | 2,231,358 | -12,000 | 0.15% | 200,822 |
| 2023-12-28 | 2023-12-22 | 0.089 | 2,243,358 | -54,000 | 0.15% | 199,659 |
| 2023-12-15 | 2023-12-13 | 0.090 | 2,297,358 | -200,000 | 0.15% | 206,762 |
| 2023-09-25 | 2023-09-21 | 0.085 | 2,497,358 | -70,000 | 0.16% | 212,275 |
| 2022-11-18 | 2022-11-16 | 0.064 | 2,567,358 | -10,000 | 0.17% | 164,311 |
| 2022-07-28 | 2022-07-26 | 0.108 | 2,577,358 | -50,000 | 0.17% | 278,355 |
| 2022-07-27 | 2022-07-25 | 0.116 | 2,627,358 | +50,000 | 0.17% | 304,774 |
| 2022-05-31 | 2022-05-27 | 0.085 | 2,577,358 | -2,000 | 0.17% | 219,075 |
| 2022-05-20 | 2022-05-18 | 0.086 | 2,579,358 | -40,000 | 0.17% | 221,825 |
| 2021-12-09 | 2021-12-07 | 0.094 | 2,619,358 | -20,000 | 0.17% | 246,220 |
| 2021-12-01 | 2021-11-29 | 0.089 | 2,639,358 | -18,000 | 0.17% | 234,903 |
| 2021-11-17 | 2021-11-15 | 0.109 | 2,657,358 | -2,000 | 0.17% | 289,652 |
| 2021-04-07 | 2021-03-31 | 0.126 | 2,659,358 | +2,000 | 0.17% | 335,079 |
| 2021-03-18 | 2021-03-16 | 0.129 | 2,657,358 | +142,000 | 0.17% | 342,799 |
| 2020-11-18 | 2020-11-16 | 0.173 | 2,515,358 | -50,000 | 0.16% | 435,157 |
| 2020-11-05 | 2020-11-03 | 0.145 | 2,565,358 | -2,000 | 0.17% | 371,977 |
| 2020-10-12 | 2020-10-08 | 0.154 | 2,567,358 | -8,000 | 0.17% | 395,373 |
| 2020-10-09 | 2020-10-07 | 0.152 | 2,575,358 | -2,000 | 0.17% | 391,454 |
| 2020-10-08 | 2020-10-06 | 0.159 | 2,577,358 | -20,000 | 0.17% | 409,800 |
| 2020-09-02 | 2020-08-31 | 0.141 | 2,597,358 | -10,000 | 0.17% | 366,227 |
| 2020-08-31 | 2020-08-27 | 0.128 | 2,607,358 | -10,000 | 0.17% | 333,742 |
| 2020-08-27 | 2020-08-25 | 0.112 | 2,617,358 | -10,000 | 0.17% | 293,144 |
| 2020-07-16 | 2020-07-14 | 0.095 | 2,627,358 | -220,000 | 0.17% | 249,599 |
| 2020-06-05 | 2020-06-03 | 0.088 | 2,847,358 | -16,000 | 0.19% | 250,568 |
| 2020-04-14 | 2020-04-08 | 0.063 | 2,863,358 | -6,000 | 0.19% | 180,392 |
| 2020-04-09 | 2020-04-07 | 0.058 | 2,869,358 | -2,000 | 0.19% | 166,423 |
| 2020-04-08 | 2020-04-06 | 0.060 | 2,871,358 | +8,000 | 0.19% | 172,281 |
| 2020-04-06 | 2020-04-02 | 0.073 | 2,863,358 | -4,000 | 0.19% | 209,025 |
| 2020-03-24 | 2020-03-20 | 0.061 | 2,867,358 | +20,000 | 0.19% | 174,909 |
| 2019-12-17 | 2019-12-13 | 0.100 | 2,847,358 | -10,000 | 0.19% | 284,736 |
| 2019-10-10 | 2019-10-08 | 0.112 | 2,857,358 | -8,000 | 0.19% | 320,024 |
| 2019-07-22 | 2019-07-18 | 0.119 | 2,865,358 | -2,000 | 0.19% | 340,978 |
| 2019-07-05 | 2019-07-03 | 0.110 | 2,867,358 | -22,000 | 0.19% | 315,409 |
| 2019-06-21 | 2019-06-19 | 0.114 | 2,889,358 | -50,000 | 0.19% | 329,387 |
| 2019-04-24 | 2019-04-18 | 0.134 | 2,939,358 | -6,000 | 0.19% | 393,874 |
| 2019-04-23 | 2019-04-17 | 0.138 | 2,945,358 | +50,000 | 0.19% | 406,459 |
| 2019-04-11 | 2019-04-09 | 0.117 | 2,895,358 | -250,000 | 0.19% | 338,757 |
| 2019-04-09 | 2019-04-04 | 0.118 | 3,145,358 | +150,000 | 0.21% | 371,152 |
| 2019-03-20 | 2019-03-18 | 0.127 | 2,995,358 | -28,000 | 0.20% | 380,410 |
| 2019-03-15 | 2019-03-13 | 0.118 | 3,023,358 | +28,000 | 0.20% | 356,756 |
| 2019-03-13 | 2019-03-11 | 0.117 | 2,995,358 | -76,000 | 0.20% | 350,457 |
| 2019-03-07 | 2019-03-05 | 0.091 | 3,071,358 | +250,000 | 0.20% | 279,494 |
| 2019-02-27 | 2019-02-25 | 0.071 | 2,821,358 | -10,000 | 0.18% | 200,316 |
| 2019-01-21 | 2019-01-17 | 0.045 | 2,831,358 | -20,000 | 0.19% | 127,411 |
| 2019-01-11 | 2019-01-09 | 0.052 | 2,851,358 | -338,000 | 0.19% | 148,271 |
| 2019-01-10 | 2019-01-08 | 0.047 | 3,189,358 | -512,000 | 0.21% | 149,900 |
| 2019-01-08 | 2019-01-04 | 0.048 | 3,701,358 | +850,000 | 0.24% | 177,665 |
| 2018-12-21 | 2018-12-19 | 0.056 | 2,851,358 | -600,000 | 0.19% | 159,676 |
| 2018-12-14 | 2018-12-12 | 0.060 | 3,451,358 | -340,000 | 0.23% | 207,081 |
| 2018-12-06 | 2018-12-04 | 0.060 | 3,791,358 | +340,000 | 0.25% | 227,481 |
| 2018-11-30 | 2018-11-28 | 0.070 | 3,451,358 | -200,000 | 0.23% | 241,595 |
| 2018-11-27 | 2018-11-23 | 0.072 | 3,651,358 | +200,000 | 0.24% | 262,898 |
| 2018-11-07 | 2018-11-05 | 0.075 | 3,451,358 | -2,000 | 0.23% | 258,852 |
| 2018-10-25 | 2018-10-23 | 0.081 | 3,453,358 | -30,000 | 0.23% | 279,722 |
| 2018-08-23 | 2018-08-21 | 0.086 | 3,483,358 | +60,000 | 0.23% | 299,569 |
| 2018-07-26 | 2018-07-24 | 0.119 | 3,423,358 | +50,000 | 0.22% | 407,380 |
| 2018-06-22 | 2018-06-20 | 0.153 | 3,373,358 | -10,000 | 0.22% | 516,124 |
| 2018-06-14 | 2018-06-12 | 0.167 | 3,383,358 | -50,000 | 0.22% | 565,021 |
| 2018-05-15 | 2018-05-11 | 0.174 | 3,433,358 | -4,000 | 0.22% | 597,404 |
| 2018-05-14 | 2018-05-10 | 0.156 | 3,437,358 | +60,000 | 0.23% | 536,228 |
| 2018-05-08 | 2018-05-04 | 0.165 | 3,377,358 | -50,000 | 0.22% | 557,264 |
| 2018-04-30 | 2018-04-26 | 0.164 | 3,427,358 | -2,000 | 0.22% | 562,087 |
| 2018-03-21 | 2018-03-19 | 0.207 | 3,429,358 | +20,000 | 0.22% | 709,877 |
| 2018-03-19 | 2018-03-15 | 0.207 | 3,409,358 | +50,000 | 0.22% | 705,737 |
| 2018-01-29 | 2018-01-25 | 0.204 | 3,359,358 | -80,000 | 0.22% | 685,309 |
| 2018-01-16 | 2018-01-12 | 0.206 | 3,439,358 | -10,000 | 0.23% | 708,508 |
| 2018-01-09 | 2018-01-05 | 0.207 | 3,449,358 | -200,000 | 0.23% | 714,017 |
| 2018-01-05 | 2018-01-03 | 0.211 | 3,649,358 | -2,000 | 0.24% | 770,015 |
| 2018-01-03 | 2017-12-29 | 0.208 | 3,651,358 | -20,000 | 0.24% | 759,482 |
| 2017-12-12 | 2017-12-08 | 0.208 | 3,671,358 | -20,000 | 0.24% | 763,642 |
| 2017-11-03 | 2017-11-01 | 0.239 | 3,691,358 | -10,000 | 0.24% | 882,235 |
| 2017-10-23 | 2017-10-19 | 0.230 | 3,701,358 | -2,000 | 0.24% | 851,312 |
| 2017-10-17 | 2017-10-13 | 0.230 | 3,703,358 | +2,000 | 0.24% | 851,772 |
| 2017-09-18 | 2017-09-14 | 0.236 | 3,701,358 | -50,000 | 0.24% | 873,520 |
| 2017-08-22 | 2017-08-18 | 0.218 | 3,751,358 | -48,000 | 0.25% | 817,796 |
| 2017-08-09 | 2017-08-07 | 0.225 | 3,799,358 | -2,000 | 0.25% | 854,856 |
| 2017-07-10 | 2017-07-06 | 0.265 | 3,801,358 | +280,000 | 0.25% | 1,007,360 |
| 2017-05-31 | 2017-05-26 | 0.236 | 3,521,358 | -2,000 | 0.23% | 831,040 |
| 2017-05-18 | 2017-05-16 | 0.250 | 3,523,358 | -332,000 | 0.23% | 880,840 |
| 2017-05-04 | 2017-04-28 | 0.255 | 3,855,358 | -168,000 | 0.25% | 983,116 |
| 2017-05-02 | 2017-04-27 | 0.260 | 4,023,358 | -52,000 | 0.26% | 1,046,073 |
| 2017-04-25 | 2017-04-21 | 0.255 | 4,075,358 | -110,000 | 0.27% | 1,039,216 |
| 2017-04-19 | 2017-04-13 | 0.270 | 4,185,358 | +82,000 | 0.27% | 1,130,047 |
| 2017-04-18 | 2017-04-12 | 0.285 | 4,103,358 | -20,000 | 0.27% | 1,169,457 |
| 2017-04-11 | 2017-04-07 | 0.275 | 4,123,358 | -22,000 | 0.27% | 1,133,923 |
| 2017-04-05 | 2017-03-31 | 0.255 | 4,145,358 | -60,000 | 0.27% | 1,057,066 |
| 2017-04-03 | 2017-03-30 | 0.255 | 4,205,358 | +500,000 | 0.28% | 1,072,366 |
| 2017-03-07 | 2017-03-03 | 0.234 | 3,705,358 | -14,000 | 0.24% | 867,054 |
| 2017-02-21 | 2017-02-17 | 0.240 | 3,719,358 | -150,000 | 0.24% | 892,646 |
| 2017-02-20 | 2017-02-16 | 0.243 | 3,869,358 | -20,000 | 0.25% | 940,254 |
| 2017-02-08 | 2017-02-06 | 0.245 | 3,889,358 | -18,000 | 0.25% | 952,893 |
| 2017-02-07 | 2017-02-03 | 0.247 | 3,907,358 | -50,000 | 0.26% | 965,117 |
| 2017-01-19 | 2017-01-17 | 0.239 | 3,957,358 | -200,000 | 0.26% | 945,809 |
| 2017-01-17 | 2017-01-13 | 0.241 | 4,157,358 | -100,000 | 0.27% | 1,001,923 |
| 2016-12-23 | 2016-12-21 | 0.235 | 4,257,358 | -10,000 | 0.28% | 1,000,479 |
| 2016-12-16 | 2016-12-14 | 0.221 | 4,267,358 | -50,000 | 0.28% | 943,086 |
| 2016-12-09 | 2016-12-07 | 0.231 | 4,317,358 | -10,000 | 0.28% | 997,310 |
| 2016-12-07 | 2016-12-05 | 0.223 | 4,327,358 | -30,000 | 0.28% | 965,001 |
| 2016-12-05 | 2016-12-01 | 0.235 | 4,357,358 | +100,000 | 0.29% | 1,023,979 |
| 2016-12-02 | 2016-11-30 | 0.235 | 4,257,358 | -54,000 | 0.28% | 1,000,479 |
| 2016-12-01 | 2016-11-29 | 0.239 | 4,311,358 | +294,000 | 0.28% | 1,030,415 |
| 2016-11-30 | 2016-11-28 | 0.238 | 4,017,358 | +48,000 | 0.26% | 956,131 |
| 2016-11-15 | 2016-11-11 | 0.240 | 3,969,358 | -24,000 | 0.26% | 952,646 |
| 2016-10-31 | 2016-10-27 | 0.229 | 3,993,358 | -50,000 | 0.26% | 914,479 |
| 2016-10-24 | 2016-10-19 | 0.248 | 4,043,358 | -40,000 | 0.26% | 1,002,753 |
| 2016-10-18 | 2016-10-14 | 0.250 | 4,083,358 | +20,000 | 0.27% | 1,020,840 |
| 2016-09-28 | 2016-09-26 | 0.240 | 4,063,358 | +12,000 | 0.27% | 975,206 |
| 2016-09-26 | 2016-09-22 | 0.248 | 4,051,358 | +42,000 | 0.27% | 1,004,737 |
| 2016-09-21 | 2016-09-19 | 0.235 | 4,009,358 | -5,926,000 | 0.26% | 942,199 |
| 2016-09-09 | 2016-09-07 | 0.260 | 9,935,358 | -120,000 | 0.65% | 2,583,193 |
| 2016-08-29 | 2016-08-25 | 0.260 | 10,055,358 | +50,000 | 0.66% | 2,614,393 |
| 2016-08-25 | 2016-08-23 | 0.255 | 10,005,358 | -320,000 | 0.65% | 2,551,366 |
| 2016-08-17 | 2016-08-15 | 0.260 | 10,325,358 | +6,000 | 0.68% | 2,684,593 |
| 2016-08-09 | 2016-08-05 | 0.250 | 10,319,358 | +8,000 | 0.68% | 2,579,840 |
| 2016-08-05 | 2016-08-03 | 0.234 | 10,311,358 | +40,000 | 0.68% | 2,412,858 |
| 2016-08-04 | 2016-08-01 | 0.265 | 10,271,358 | +60,000 | 0.67% | 2,721,910 |
| 2016-08-03 | 2016-07-29 | 0.320 | 10,211,358 | +20,000 | 0.67% | 3,267,635 |
| 2016-07-27 | 2016-07-25 | 0.365 | 10,191,358 | -18,000 | 0.67% | 3,719,846 |
| 2016-07-26 | 2016-07-22 | 0.355 | 10,209,358 | -4,000 | 0.67% | 3,624,322 |
| 2016-07-25 | 2016-07-21 | 0.350 | 10,213,358 | +50,000 | 0.67% | 3,574,675 |
| 2016-07-22 | 2016-07-20 | 0.390 | 10,163,358 | +24,000 | 0.67% | 3,963,710 |
| 2016-07-20 | 2016-07-18 | 0.395 | 10,139,358 | -40,000 | 0.66% | 4,005,046 |
| 2016-07-19 | 2016-07-15 | 0.395 | 10,179,358 | +50,000 | 0.67% | 4,020,846 |
| 2016-07-13 | 2016-07-11 | 0.400 | 10,129,358 | +60,000 | 0.66% | 4,051,743 |
| 2016-07-07 | 2016-07-05 | 0.420 | 10,069,358 | -20,000 | 0.66% | 4,229,130 |
| 2016-06-30 | 2016-06-28 | 0.395 | 10,089,358 | -152,000 | 0.66% | 3,985,296 |
| 2016-06-28 | 2016-06-24 | 0.420 | 10,241,358 | -40,000 | 0.67% | 4,301,370 |
| 2016-06-24 | 2016-06-22 | 0.405 | 10,281,358 | +40,000 | 0.67% | 4,163,950 |
| 2016-06-23 | 2016-06-21 | 0.410 | 10,241,358 | -60,000 | 0.67% | 4,198,957 |
| 2016-06-20 | 2016-06-16 | 0.385 | 10,301,358 | +224,000 | 0.67% | 3,966,023 |
| 2016-06-17 | 2016-06-15 | 0.350 | 10,077,358 | -16,000 | 0.66% | 3,527,075 |
| 2016-06-15 | 2016-06-13 | 0.345 | 10,093,358 | -4,000 | 0.66% | 3,482,209 |
| 2016-06-14 | 2016-06-10 | 0.355 | 10,097,358 | -140,000 | 0.66% | 3,584,562 |
| 2016-06-06 | 2016-06-02 | 0.315 | 10,237,358 | -40,000 | 0.67% | 3,224,768 |
| 2016-06-02 | 2016-05-31 | 0.290 | 10,277,358 | -218,000 | 0.67% | 2,980,434 |
| 2016-06-01 | 2016-05-30 | 0.300 | 10,495,358 | -100,000 | 0.69% | 3,148,607 |
| 2016-05-25 | 2016-05-23 | 0.290 | 10,595,358 | -100,000 | 0.69% | 3,072,654 |
| 2016-05-11 | 2016-05-09 | 0.275 | 10,695,358 | -20,000 | 0.70% | 2,941,223 |
| 2016-04-28 | 2016-04-26 | 0.280 | 10,715,358 | +24,000 | 0.70% | 3,000,300 |
| 2016-04-05 | 2016-03-31 | 0.310 | 10,691,358 | +10,000 | 0.70% | 3,314,321 |
| 2016-04-01 | 2016-03-30 | 0.315 | 10,681,358 | +60,000 | 0.70% | 3,364,628 |
| 2016-03-31 | 2016-03-29 | 0.310 | 10,621,358 | -70,000 | 0.70% | 3,292,621 |
| 2016-03-30 | 2016-03-24 | 0.295 | 10,691,358 | -100,000 | 0.70% | 3,153,951 |
| 2016-03-24 | 2016-03-22 | 0.300 | 10,791,358 | +20,000 | 0.71% | 3,237,407 |
| 2016-03-23 | 2016-03-21 | 0.305 | 10,771,358 | -54,000 | 0.71% | 3,285,264 |
| 2016-03-21 | 2016-03-17 | 0.305 | 10,825,358 | +30,000 | 0.71% | 3,301,734 |
| 2016-03-17 | 2016-03-15 | 0.300 | 10,795,358 | -70,000 | 0.71% | 3,238,607 |
| 2016-03-14 | 2016-03-10 | 0.320 | 10,865,358 | -70,000 | 0.71% | 3,476,915 |
| 2016-03-11 | 2016-03-09 | 0.285 | 10,935,358 | -100,000 | 0.72% | 3,116,577 |
| 2016-03-10 | 2016-03-08 | 0.295 | 11,035,358 | +40,000 | 0.72% | 3,255,431 |
| 2016-03-08 | 2016-03-04 | 0.305 | 10,995,358 | +220,000 | 0.72% | 3,353,584 |
| 2016-03-07 | 2016-03-03 | 0.310 | 10,775,358 | +874,000 | 0.71% | 3,340,361 |
| 2016-03-02 | 2016-02-29 | 0.310 | 9,901,358 | +30,000 | 0.65% | 3,069,421 |
| 2016-03-01 | 2016-02-26 | 0.335 | 9,871,358 | -16,000 | 0.65% | 3,306,905 |
| 2016-02-29 | 2016-02-25 | 0.325 | 9,887,358 | +30,000 | 0.65% | 3,213,391 |
| 2016-02-26 | 2016-02-24 | 0.345 | 9,857,358 | -4,000 | 0.65% | 3,400,789 |
| 2016-02-25 | 2016-02-23 | 0.320 | 9,861,358 | +80,000 | 0.65% | 3,155,635 |
| 2016-02-24 | 2016-02-22 | 0.325 | 9,781,358 | -30,000 | 0.64% | 3,178,941 |
| 2016-02-23 | 2016-02-19 | 0.325 | 9,811,358 | +100,000 | 0.64% | 3,188,691 |
| 2016-02-22 | 2016-02-18 | 0.310 | 9,711,358 | -6,000 | 0.64% | 3,010,521 |
| 2016-02-17 | 2016-02-15 | 0.285 | 9,717,358 | -4,000 | 0.64% | 2,769,447 |
| 2016-02-16 | 2016-02-12 | 0.280 | 9,721,358 | -100,000 | 0.64% | 2,721,980 |
| 2016-02-15 | 2016-02-11 | 0.275 | 9,821,358 | -100,000 | 0.64% | 2,700,873 |
| 2016-02-12 | 2016-02-05 | 0.285 | 9,921,358 | -40,000 | 0.65% | 2,827,587 |
| 2016-02-11 | 2016-02-04 | 0.300 | 9,961,358 | +20,000 | 0.65% | 2,988,407 |
| 2016-02-05 | 2016-02-03 | 0.270 | 9,941,358 | +100,000 | 0.65% | 2,684,167 |
| 2016-02-03 | 2016-02-01 | 0.290 | 9,841,358 | -100,000 | 0.64% | 2,853,994 |
| 2016-02-02 | 2016-01-29 | 0.295 | 9,941,358 | -20,000 | 0.65% | 2,932,701 |
| 2016-02-01 | 2016-01-28 | 0.290 | 9,961,358 | -114,000 | 0.65% | 2,888,794 |
| 2016-01-29 | 2016-01-27 | 0.330 | 10,075,358 | -400,000 | 0.66% | 3,324,868 |
| 2016-01-28 | 2016-01-26 | 0.350 | 10,475,358 | +180,000 | 0.69% | 3,666,375 |
| 2016-01-27 | 2016-01-25 | 0.375 | 10,295,358 | +50,000 | 0.67% | 3,860,759 |
| 2016-01-26 | 2016-01-22 | 0.375 | 10,245,358 | -330,000 | 0.67% | 3,842,009 |
| 2016-01-25 | 2016-01-21 | 0.360 | 10,575,358 | -304,000 | 0.69% | 3,807,129 |
| 2016-01-22 | 2016-01-20 | 0.390 | 10,879,358 | +692,000 | 0.71% | 4,242,950 |
| 2016-01-21 | 2016-01-19 | 0.360 | 10,187,358 | +588,000 | 0.67% | 3,667,449 |
| 2016-01-20 | 2016-01-18 | 0.380 | 9,599,358 | -1,672,000 | 0.63% | 3,647,756 |
| 2016-01-19 | 2016-01-15 | 0.310 | 11,271,358 | +220,000 | 0.74% | 3,494,121 |
| 2016-01-18 | 2016-01-14 | 0.335 | 11,051,358 | +932,000 | 0.72% | 3,702,205 |
| 2016-01-15 | 2016-01-13 | 0.350 | 10,119,358 | +84,000 | 0.66% | 3,541,775 |
| 2016-01-14 | 2016-01-12 | 0.247 | 10,035,358 | -170,000 | 0.66% | 2,478,733 |
| 2016-01-13 | 2016-01-11 | 0.255 | 10,205,358 | -50,000 | 0.67% | 2,602,366 |
| 2016-01-12 | 2016-01-08 | 0.280 | 10,255,358 | +400,000 | 0.67% | 2,871,500 |
| 2016-01-11 | 2016-01-07 | 0.290 | 9,855,358 | -346,000 | 0.65% | 2,858,054 |
| 2016-01-08 | 2016-01-06 | 0.310 | 10,201,358 | +5,734,000 | 0.67% | 3,162,421 |
| 2016-01-07 | 2016-01-05 | 0.330 | 4,467,358 | -118,000 | 0.29% | 1,474,228 |
| 2016-01-06 | 2016-01-04 | 0.260 | 4,585,358 | +120,000 | 0.30% | 1,192,193 |
| 2016-01-05 | 2015-12-31 | 0.176 | 4,465,358 | +176,000 | 0.29% | 785,903 |
| 2016-01-04 | 2015-12-29 | 0.223 | 4,289,358 | -182,000 | 0.28% | 956,527 |
| 2015-12-30 | 2015-12-28 | 0.237 | 4,471,358 | +266,000 | 0.29% | 1,059,712 |
| 2015-12-29 | 2015-12-24 | 0.192 | 4,205,358 | -40,000 | 0.28% | 807,429 |
| 2015-12-22 | 2015-12-18 | 0.159 | 4,245,358 | +60,000 | 0.28% | 675,012 |
| 2015-12-17 | 2015-12-15 | 0.165 | 4,185,358 | +90,000 | 0.27% | 690,584 |
| 2015-12-16 | 2015-12-14 | 0.170 | 4,095,358 | +20,000 | 0.27% | 696,211 |
| 2015-12-15 | 2015-12-11 | 0.181 | 4,075,358 | +20,000 | 0.27% | 737,640 |
| 2015-12-11 | 2015-12-09 | 0.190 | 4,055,358 | +50,000 | 0.27% | 770,518 |
| 2015-12-10 | 2015-12-08 | 0.194 | 4,005,358 | +30,000 | 0.26% | 777,039 |
| 2015-12-08 | 2015-12-04 | 0.207 | 3,975,358 | +30,000 | 0.26% | 822,899 |
| 2015-12-03 | 2015-12-01 | 0.237 | 3,945,358 | +110,000 | 0.26% | 935,050 |
| 2015-12-02 | 2015-11-30 | 0.230 | 3,835,358 | +400,000 | 0.25% | 882,132 |
| 2015-11-30 | 2015-11-26 | 0.250 | 3,435,358 | +80,000 | 0.22% | 858,840 |
| 2015-11-27 | 2015-11-25 | 0.250 | 3,355,358 | +50,000 | 0.22% | 838,840 |
| 2015-10-27 | 2015-10-23 | 0.335 | 3,305,358 | -20,000 | 0.22% | 1,107,295 |
| 2015-09-15 | 2015-09-11 | 0.390 | 3,325,358 | -10,000 | 0.22% | 1,296,890 |
| 2015-08-28 | 2015-08-26 | 0.380 | 3,335,358 | +220,000 | 0.22% | 1,267,436 |
| 2015-08-17 | 2015-08-13 | 0.510 | 3,115,358 | +92,000 | 0.20% | 1,588,833 |
| 2015-08-05 | 2015-08-03 | 0.540 | 3,023,358 | +150,000 | 0.20% | 1,632,613 |
| 2015-08-04 | 2015-07-31 | 0.590 | 2,873,358 | -2,000 | 0.19% | 1,695,281 |
| 2015-08-03 | 2015-07-30 | 0.610 | 2,875,358 | -140,000 | 0.19% | 1,753,968 |
| 2015-07-30 | 2015-07-28 | 0.590 | 3,015,358 | -130,000 | 0.20% | 1,779,061 |
| 2015-07-29 | 2015-07-27 | 0.530 | 3,145,358 | +120,000 | 0.21% | 1,667,040 |
| 2015-07-28 | 2015-07-24 | 0.630 | 3,025,358 | +70,000 | 0.20% | 1,905,976 |
| 2015-07-27 | 2015-07-23 | 0.700 | 2,955,358 | -270,000 | 0.19% | 2,068,751 |
| 2015-07-24 | 2015-07-22 | 0.620 | 3,225,358 | +118,000 | 0.21% | 1,999,722 |
| 2015-07-21 | 2015-07-17 | 0.520 | 3,107,358 | -142,000 | 0.20% | 1,615,826 |
| 2015-07-17 | 2015-07-15 | 0.485 | 3,249,358 | -784,000 | 0.21% | 1,575,939 |
| 2015-07-16 | 2015-07-14 | 0.475 | 4,033,358 | -26,000 | 0.26% | 1,915,845 |
| 2015-07-15 | 2015-07-13 | 0.475 | 4,059,358 | +100,000 | 0.27% | 1,928,195 |
| 2015-07-14 | 2015-07-10 | 0.430 | 3,959,358 | -122,000 | 0.26% | 1,702,524 |
| 2015-07-10 | 2015-07-08 | 0.285 | 4,081,358 | +24,000 | 0.27% | 1,163,187 |
| 2015-07-08 | 2015-07-06 | 0.385 | 4,057,358 | -454,000 | 0.27% | 1,562,083 |
| 2015-07-07 | 2015-07-03 | 0.420 | 4,511,358 | +200,000 | 0.30% | 1,894,770 |
| 2015-07-06 | 2015-07-02 | 0.470 | 4,311,358 | -20,000 | 0.28% | 2,026,338 |
| 2015-07-03 | 2015-06-30 | 0.550 | 4,331,358 | +20,000 | 0.28% | 2,382,247 |
| 2015-07-02 | 2015-06-29 | 0.570 | 4,311,358 | -10,000 | 0.28% | 2,457,474 |
| 2015-06-26 | 2015-06-24 | 0.650 | 4,321,358 | -30,000 | 0.28% | 2,808,883 |
| 2015-06-25 | 2015-06-23 | 0.610 | 4,351,358 | +72,000 | 0.28% | 2,654,328 |
| 2015-06-24 | 2015-06-22 | 0.640 | 4,279,358 | -120,000 | 0.28% | 2,738,789 |
| 2015-06-23 | 2015-06-19 | 0.670 | 4,399,358 | -84,000 | 0.29% | 2,947,570 |
| 2015-06-19 | 2015-06-17 | 0.670 | 4,483,358 | -230,000 | 0.29% | 3,003,850 |
| 2015-06-18 | 2015-06-16 | 0.720 | 4,713,358 | +1,498,000 | 0.31% | 3,393,618 |
| 2015-06-17 | 2015-06-15 | 0.610 | 3,215,358 | -80,000 | 0.21% | 1,961,368 |
| 2015-06-16 | 2015-06-12 | 0.660 | 3,295,358 | -844,000 | 0.22% | 2,174,936 |
| 2015-06-15 | 2015-06-11 | 0.710 | 4,139,358 | -74,000 | 0.27% | 2,938,944 |
| 2015-06-12 | 2015-06-10 | 0.750 | 4,213,358 | +1,284,000 | 0.28% | 3,160,018 |
| 2015-05-13 | 2015-05-11 | 0.500 | 2,929,358 | -2,000 | 0.19% | 1,464,679 |
| 2015-05-11 | 2015-05-07 | 0.500 | 2,931,358 | +10,000 | 0.19% | 1,465,679 |
| 2015-05-05 | 2015-04-30 | 0.500 | 2,921,358 | -22,000 | 0.19% | 1,460,679 |
| 2015-05-04 | 2015-04-29 | 0.450 | 2,943,358 | -240,000 | 0.19% | 1,324,511 |
| 2015-04-30 | 2015-04-28 | 0.450 | 3,183,358 | -28,000 | 0.21% | 1,432,511 |
| 2015-04-29 | 2015-04-27 | 0.440 | 3,211,358 | -330,000 | 0.21% | 1,412,998 |
| 2015-04-28 | 2015-04-24 | 0.405 | 3,541,358 | +100,000 | 0.23% | 1,434,250 |
| 2015-04-24 | 2015-04-22 | 0.370 | 3,441,358 | -10,000 | 0.23% | 1,273,302 |
| 2015-02-03 | 2015-01-30 | 0.400 | 3,451,358 | -10,000 | 0.23% | 1,380,543 |
| 2015-01-26 | 2015-01-22 | 0.330 | 3,461,358 | -2,000 | 0.23% | 1,142,248 |
| 2015-01-13 | 2015-01-09 | 0.340 | 3,463,358 | -4,000 | 0.23% | 1,177,542 |
| 2015-01-02 | 2014-12-29 | 0.310 | 3,467,358 | -40,000 | 0.23% | 1,074,881 |
| 2014-12-18 | 2014-12-16 | 0.350 | 3,507,358 | -30,000 | 0.23% | 1,227,575 |
| 2014-12-17 | 2014-12-15 | 0.340 | 3,537,358 | -30,000 | 0.23% | 1,202,702 |
| 2014-11-24 | 2014-11-20 | 0.365 | 3,567,358 | +142,000 | 0.23% | 1,302,086 |
| 2014-11-04 | 2014-10-31 | 0.395 | 3,425,358 | -10,000 | 0.22% | 1,353,016 |
| 2014-10-13 | 2014-10-09 | 0.395 | 3,435,358 | +2,000 | 0.22% | 1,356,966 |
| 2014-10-10 | 2014-10-08 | 0.400 | 3,433,358 | -30,000 | 0.22% | 1,373,343 |
| 2014-10-07 | 2014-10-03 | 0.400 | 3,463,358 | -30,000 | 0.23% | 1,385,343 |
| 2014-09-19 | 2014-09-17 | 0.395 | 3,493,358 | -120,000 | 0.23% | 1,379,876 |
| 2014-08-12 | 2014-08-08 | 0.410 | 3,613,358 | +80,000 | 0.24% | 1,481,477 |
| 2014-08-04 | 2014-07-31 | 0.395 | 3,533,358 | +22,000 | 0.23% | 1,395,676 |
| 2014-07-25 | 2014-07-23 | 0.380 | 3,511,358 | +40,000 | 0.23% | 1,334,316 |
| 2014-06-19 | 2014-06-17 | 0.400 | 3,471,358 | -2,000 | 0.23% | 1,388,543 |
| 2014-06-05 | 2014-06-03 | 0.410 | 3,473,358 | -2,000 | 0.23% | 1,424,077 |
| 2014-05-26 | 2014-05-22 | 0.400 | 3,475,358 | -2,000 | 0.23% | 1,390,143 |
| 2014-05-23 | 2014-05-21 | 0.405 | 3,477,358 | -10,000 | 0.23% | 1,408,330 |
| 2014-03-31 | 2014-03-27 | 0.435 | 3,487,358 | +80,000 | 0.23% | 1,517,001 |
| 2014-03-27 | 2014-03-25 | 0.450 | 3,407,358 | -400,000 | 0.22% | 1,533,311 |
| 2014-03-24 | 2014-03-20 | 0.445 | 3,807,358 | -18,000 | 0.25% | 1,694,274 |
| 2014-03-18 | 2014-03-14 | 0.445 | 3,825,358 | +20,000 | 0.25% | 1,702,284 |
| 2014-02-27 | 2014-02-25 | 0.460 | 3,805,358 | -10,000 | 0.25% | 1,750,465 |
| 2014-02-26 | 2014-02-24 | 0.460 | 3,815,358 | -2,000 | 0.25% | 1,755,065 |
| 2014-01-13 | 2014-01-09 | 0.465 | 3,817,358 | -100,000 | 0.25% | 1,775,071 |
| 2014-01-08 | 2014-01-06 | 0.470 | 3,917,358 | -4,000 | 0.26% | 1,841,158 |
| 2014-01-03 | 2013-12-31 | 0.470 | 3,921,358 | -40,000 | 0.26% | 1,843,038 |
| 2014-01-02 | 2013-12-27 | 0.485 | 3,961,358 | -24,000 | 0.26% | 1,921,259 |
| 2013-12-30 | 2013-12-24 | 0.500 | 3,985,358 | +40,000 | 0.26% | 1,992,679 |
| 2013-12-20 | 2013-12-18 | 0.500 | 3,945,358 | -100,000 | 0.26% | 1,972,679 |
| 2013-12-11 | 2013-12-09 | 0.530 | 4,045,358 | -90,000 | 0.26% | 2,144,040 |
| 2013-12-06 | 2013-12-04 | 0.530 | 4,135,358 | +200,000 | 0.27% | 2,191,740 |
| 2013-12-05 | 2013-12-03 | 0.520 | 3,935,358 | +30,000 | 0.26% | 2,046,386 |
| 2013-12-04 | 2013-12-02 | 0.520 | 3,905,358 | +60,000 | 0.26% | 2,030,786 |
| 2013-12-03 | 2013-11-29 | 0.530 | 3,845,358 | +14,000 | 0.25% | 2,038,040 |
| 2013-12-02 | 2013-11-28 | 0.530 | 3,831,358 | -20,000 | 0.25% | 2,030,620 |
| 2013-11-29 | 2013-11-27 | 0.530 | 3,851,358 | +200,000 | 0.25% | 2,041,220 |
| 2013-11-28 | 2013-11-26 | 0.530 | 3,651,358 | +168,000 | 0.24% | 1,935,220 |
| 2013-11-13 | 2013-11-11 | 0.580 | 3,483,358 | -22,000 | 0.23% | 2,020,348 |
| 2013-11-08 | 2013-11-06 | 0.530 | 3,505,358 | -70,000 | 0.23% | 1,857,840 |
| 2013-11-04 | 2013-10-31 | 0.530 | 3,575,358 | +20,000 | 0.23% | 1,894,940 |
| 2013-10-31 | 2013-10-29 | 0.530 | 3,555,358 | +100,000 | 0.23% | 1,884,340 |
| 2013-10-29 | 2013-10-25 | 0.540 | 3,455,358 | +10,000 | 0.23% | 1,865,893 |
| 2013-10-25 | 2013-10-23 | 0.600 | 3,445,358 | +40,000 | 0.23% | 2,067,215 |
| 2013-10-24 | 2013-10-22 | 0.620 | 3,405,358 | +70,000 | 0.22% | 2,111,322 |
| 2013-10-23 | 2013-10-21 | 0.700 | 3,335,358 | -64,000 | 0.22% | 2,334,751 |
| 2013-10-18 | 2013-10-16 | 0.500 | 3,399,358 | +134,000 | 0.22% | 1,699,679 |
| 2013-09-17 | 2013-09-13 | 0.475 | 3,265,358 | +20,000 | 0.21% | 1,551,045 |
| 2013-09-12 | 2013-09-10 | 0.495 | 3,245,358 | +20,000 | 0.21% | 1,606,452 |
| 2013-08-13 | 2013-08-09 | 0.485 | 3,225,358 | +30,000 | 0.21% | 1,564,299 |
| 2013-06-26 | 2013-06-24 | 0.570 | 3,195,358 | -10,000 | 0.21% | 1,821,354 |
| 2013-06-11 | 2013-06-07 | 0.620 | 3,205,358 | -30,000 | 0.21% | 1,987,322 |
| 2013-05-28 | 2013-05-24 | 0.590 | 3,235,358 | -30,000 | 0.21% | 1,908,861 |
| 2013-05-24 | 2013-05-22 | 0.620 | 3,265,358 | +20,000 | 0.21% | 2,024,522 |
| 2013-05-22 | 2013-05-20 | 0.590 | 3,245,358 | -10,000 | 0.21% | 1,914,761 |
| 2013-05-13 | 2013-05-09 | 0.590 | 3,255,358 | +2,000 | 0.21% | 1,920,661 |
| 2013-04-24 | 2013-04-22 | 0.500 | 3,253,358 | -10,000 | 0.21% | 1,626,679 |
| 2013-04-15 | 2013-04-11 | 0.500 | 3,263,358 | -8,000 | 0.21% | 1,631,679 |
| 2013-04-09 | 2013-04-05 | 0.510 | 3,271,358 | -2,000 | 0.21% | 1,668,393 |
| 2013-03-20 | 2013-03-18 | 0.600 | 3,273,358 | -50,000 | 0.21% | 1,964,015 |
| 2013-03-14 | 2013-03-12 | 0.630 | 3,323,358 | +2,000 | 0.22% | 2,093,716 |
| 2013-03-12 | 2013-03-08 | 0.630 | 3,321,358 | +28,000 | 0.22% | 2,092,456 |
| 2013-03-11 | 2013-03-07 | 0.650 | 3,293,358 | -34,000 | 0.22% | 2,140,683 |
| 2013-03-04 | 2013-02-28 | 0.620 | 3,327,358 | +36,000 | 0.22% | 2,062,962 |
| 2013-02-27 | 2013-02-25 | 0.670 | 3,291,358 | +100,000 | 0.22% | 2,205,210 |
| 2013-02-25 | 2013-02-21 | 0.710 | 3,191,358 | +100,000 | 0.21% | 2,265,864 |
| 2013-01-16 | 2013-01-14 | 0.770 | 3,091,358 | -90,000 | 0.20% | 2,380,346 |
| 2013-01-08 | 2013-01-04 | 0.700 | 3,181,358 | -20,000 | 0.21% | 2,226,951 |
| 2013-01-03 | 2012-12-31 | 0.660 | 3,201,358 | -20,000 | 0.21% | 2,112,896 |
| 2012-12-28 | 2012-12-24 | 0.630 | 3,221,358 | -10,000 | 0.21% | 2,029,456 |
| 2012-12-19 | 2012-12-17 | 0.660 | 3,231,358 | -20,000 | 0.21% | 2,132,696 |
| 2012-12-13 | 2012-12-11 | 0.620 | 3,251,358 | -14,000 | 0.21% | 2,015,842 |
| 2012-12-06 | 2012-12-04 | 0.620 | 3,265,358 | -88,000 | 0.21% | 2,024,522 |
| 2012-12-05 | 2012-12-03 | 0.610 | 3,353,358 | +14,000 | 0.22% | 2,045,548 |
| 2012-11-19 | 2012-11-15 | 0.620 | 3,339,358 | +50,000 | 0.22% | 2,070,402 |
| 2012-11-15 | 2012-11-13 | 0.620 | 3,289,358 | -10,000 | 0.22% | 2,039,402 |
| 2012-11-14 | 2012-11-12 | 0.650 | 3,299,358 | +20,000 | 0.22% | 2,144,583 |
| 2012-11-13 | 2012-11-09 | 0.680 | 3,279,358 | -30,000 | 0.21% | 2,229,963 |
| 2012-11-12 | 2012-11-08 | 0.700 | 3,309,358 | +56,000 | 0.22% | 2,316,551 |
| 2012-11-09 | 2012-11-07 | 0.700 | 3,253,358 | -86,000 | 0.21% | 2,277,351 |
| 2012-11-06 | 2012-11-02 | 0.600 | 3,339,358 | -20,000 | 0.22% | 2,003,615 |
| 2012-11-05 | 2012-11-01 | 0.550 | 3,359,358 | +100,000 | 0.22% | 1,847,647 |
| 2012-11-01 | 2012-10-30 | 0.520 | 3,259,358 | +20,000 | 0.21% | 1,694,866 |
| 2012-10-29 | 2012-10-25 | 0.570 | 3,239,358 | -10,000 | 0.21% | 1,846,434 |
| 2012-10-26 | 2012-10-24 | 0.600 | 3,249,358 | +10,000 | 0.21% | 1,949,615 |
| 2012-10-25 | 2012-10-22 | 0.580 | 3,239,358 | -40,000 | 0.21% | 1,878,828 |
| 2012-10-24 | 2012-10-19 | 0.570 | 3,279,358 | +60,000 | 0.21% | 1,869,234 |
| 2012-10-22 | 2012-10-18 | 0.550 | 3,219,358 | -20,000 | 0.21% | 1,770,647 |
| 2012-10-12 | 2012-10-10 | 0.495 | 3,239,358 | -84,000 | 0.21% | 1,603,482 |
| 2012-10-08 | 2012-10-04 | 0.490 | 3,323,358 | +20,000 | 0.22% | 1,628,445 |
| 2012-09-12 | 2012-09-10 | 0.495 | 3,303,358 | -32,000 | 0.22% | 1,635,162 |
| 2012-09-11 | 2012-09-07 | 0.520 | 3,335,358 | +22,000 | 0.22% | 1,734,386 |
| 2012-08-24 | 2012-08-22 | 0.450 | 3,313,358 | -50,000 | 0.22% | 1,491,011 |
| 2012-08-23 | 2012-08-21 | 0.455 | 3,363,358 | +80,000 | 0.22% | 1,530,328 |
| 2012-08-20 | 2012-08-16 | 0.510 | 3,283,358 | -32,000 | 0.21% | 1,674,513 |
| 2012-08-17 | 2012-08-15 | 0.550 | 3,315,358 | +20,000 | 0.22% | 1,823,447 |
| 2012-08-16 | 2012-08-14 | 0.590 | 3,295,358 | -2,000 | 0.22% | 1,944,261 |
| 2012-08-15 | 2012-08-13 | 0.620 | 3,297,358 | -186,000 | 0.22% | 2,044,362 |
| 2012-08-14 | 2012-08-10 | 0.485 | 3,483,358 | -356,000 | 0.23% | 1,689,429 |
| 2012-08-10 | 2012-08-08 | 0.415 | 3,839,358 | -200,000 | 0.25% | 1,593,334 |
| 2012-08-08 | 2012-08-06 | 0.405 | 4,039,358 | -32,000 | 0.26% | 1,635,940 |
| 2012-08-07 | 2012-08-03 | 0.405 | 4,071,358 | +4,000 | 0.27% | 1,648,900 |
| 2012-08-06 | 2012-08-02 | 0.400 | 4,067,358 | +112,000 | 0.27% | 1,626,943 |
| 2012-08-03 | 2012-08-01 | 0.405 | 3,955,358 | +8,000 | 0.26% | 1,601,920 |
| 2012-08-01 | 2012-07-30 | 0.400 | 3,947,358 | +14,000 | 0.26% | 1,578,943 |
| 2012-07-31 | 2012-07-27 | 0.405 | 3,933,358 | +72,000 | 0.26% | 1,593,010 |
| 2012-07-30 | 2012-07-26 | 0.410 | 3,861,358 | +26,000 | 0.25% | 1,583,157 |
| 2012-07-27 | 2012-07-25 | 0.400 | 3,835,358 | -2,000 | 0.25% | 1,534,143 |
| 2012-07-20 | 2012-07-18 | 0.445 | 3,837,358 | +66,000 | 0.25% | 1,707,624 |
| 2012-07-19 | 2012-07-17 | 0.455 | 3,771,358 | +22,000 | 0.25% | 1,715,968 |
| 2012-07-16 | 2012-07-12 | 0.465 | 3,749,358 | +2,000 | 0.25% | 1,743,451 |
| 2012-07-12 | 2012-07-10 | 0.475 | 3,747,358 | +64,000 | 0.25% | 1,779,995 |
| 2012-07-11 | 2012-07-09 | 0.475 | 3,683,358 | -66,000 | 0.24% | 1,749,595 |
| 2012-07-10 | 2012-07-06 | 0.480 | 3,749,358 | +26,000 | 0.25% | 1,799,692 |
| 2012-07-09 | 2012-07-05 | 0.480 | 3,723,358 | +30,000 | 0.24% | 1,787,212 |
| 2012-07-05 | 2012-07-03 | 0.485 | 3,693,358 | +2,000 | 0.24% | 1,791,279 |
| 2012-07-04 | 2012-06-29 | 0.485 | 3,691,358 | +40,000 | 0.24% | 1,790,309 |
| 2012-07-03 | 2012-06-28 | 0.485 | 3,651,358 | +4,000 | 0.24% | 1,770,909 |
| 2012-06-29 | 2012-06-27 | 0.490 | 3,647,358 | +4,000 | 0.24% | 1,787,205 |
| 2012-06-28 | 2012-06-26 | 0.495 | 3,643,358 | +28,000 | 0.24% | 1,803,462 |
| 2012-06-27 | 2012-06-25 | 0.495 | 3,615,358 | +98,000 | 0.24% | 1,789,602 |
| 2012-06-22 | 2012-06-20 | 0.520 | 3,517,358 | +22,000 | 0.23% | 1,829,026 |
| 2012-06-20 | 2012-06-18 | 0.520 | 3,495,358 | +22,000 | 0.23% | 1,817,586 |
| 2012-06-19 | 2012-06-15 | 0.540 | 3,473,358 | +12,000 | 0.23% | 1,875,613 |
| 2012-06-15 | 2012-06-13 | 0.540 | 3,461,358 | +42,000 | 0.23% | 1,869,133 |
| 2012-06-12 | 2012-06-08 | 0.510 | 3,419,358 | -20,000 | 0.22% | 1,743,873 |
| 2012-06-01 | 2012-05-30 | 0.500 | 3,439,358 | +110,000 | 0.23% | 1,719,679 |
| 2012-05-25 | 2012-05-23 | 0.530 | 3,329,358 | -200,000 | 0.22% | 1,764,560 |
| 2012-05-24 | 2012-05-22 | 0.580 | 3,529,358 | +86,000 | 0.23% | 2,047,028 |
| 2012-05-23 | 2012-05-21 | 0.550 | 3,443,358 | +24,000 | 0.23% | 1,893,847 |
| 2012-05-22 | 2012-05-18 | 0.560 | 3,419,358 | +144,000 | 0.22% | 1,914,840 |
| 2012-05-21 | 2012-05-17 | 0.620 | 3,275,358 | +2,000 | 0.21% | 2,030,722 |
| 2012-05-17 | 2012-05-15 | 0.620 | 3,273,358 | +100,000 | 0.21% | 2,029,482 |
| 2012-05-16 | 2012-05-14 | 0.640 | 3,173,358 | +134,000 | 0.21% | 2,030,949 |
| 2012-05-15 | 2012-05-11 | 0.690 | 3,039,358 | +60,000 | 0.20% | 2,097,157 |
| 2012-05-11 | 2012-05-09 | 0.740 | 2,979,358 | +6,000 | 0.20% | 2,204,725 |
| 2012-05-09 | 2012-05-07 | 0.740 | 2,973,358 | +9,358 | 0.19% | 2,200,285 |
| 2012-04-20 | 2012-04-18 | 0.770 | 2,964,000 | +2,000 | 0.19% | 2,282,280 |
| 2012-04-19 | 2012-04-17 | 0.770 | 2,962,000 | -8,000 | 0.19% | 2,280,740 |
| 2012-04-18 | 2012-04-16 | 0.770 | 2,970,000 | -30,000 | 0.19% | 2,286,900 |
| 2012-04-16 | 2012-04-12 | 0.740 | 3,000,000 | +6,000 | 0.20% | 2,220,000 |
| 2012-04-13 | 2012-04-11 | 0.750 | 2,994,000 | -4,000 | 0.20% | 2,245,500 |
| 2012-04-05 | 2012-04-02 | 0.800 | 2,998,000 | -16,000 | 0.20% | 2,398,400 |
| 2012-03-29 | 2012-03-27 | 0.830 | 3,014,000 | +50,000 | 0.20% | 2,501,620 |
| 2012-03-27 | 2012-03-23 | 0.770 | 2,964,000 | -140,000 | 0.19% | 2,282,280 |
| 2012-03-26 | 2012-03-22 | 0.790 | 3,104,000 | +150,000 | 0.20% | 2,452,160 |
| 2012-03-23 | 2012-03-21 | 0.920 | 2,954,000 | -142,000 | 0.19% | 2,717,680 |
| 2012-03-22 | 2012-03-20 | 0.960 | 3,096,000 | -50,000 | 0.20% | 2,972,160 |
| 2012-03-19 | 2012-03-15 | 1.060 | 3,146,000 | +120,000 | 0.21% | 3,334,760 |
| 2012-03-16 | 2012-03-14 | 1.050 | 3,026,000 | -2,000 | 0.20% | 3,177,300 |
| 2012-03-15 | 2012-03-13 | 1.060 | 3,028,000 | +4,000 | 0.20% | 3,209,680 |
| 2012-03-14 | 2012-03-12 | 1.060 | 3,024,000 | -12,000 | 0.20% | 3,205,440 |
| 2012-03-13 | 2012-03-09 | 1.070 | 3,036,000 | +8,000 | 0.20% | 3,248,520 |
| 2012-03-12 | 2012-03-08 | 1.070 | 3,028,000 | -54,000 | 0.20% | 3,239,960 |
| 2012-03-09 | 2012-03-07 | 1.040 | 3,082,000 | -192,000 | 0.20% | 3,205,280 |
| 2012-03-08 | 2012-03-06 | 1.020 | 3,274,000 | +180,000 | 0.21% | 3,339,480 |
| 2012-03-07 | 2012-03-05 | 1.100 | 3,094,000 | -86,000 | 0.20% | 3,403,400 |
| 2012-03-06 | 2012-03-02 | 1.150 | 3,180,000 | +30,000 | 0.21% | 3,657,000 |
| 2012-03-05 | 2012-03-01 | 1.110 | 3,150,000 | +22,000 | 0.21% | 3,496,500 |
| 2012-03-02 | 2012-02-29 | 1.160 | 3,128,000 | -16,000 | 0.20% | 3,628,480 |
| 2012-03-01 | 2012-02-28 | 1.180 | 3,144,000 | +44,000 | 0.21% | 3,709,920 |
| 2012-02-29 | 2012-02-27 | 1.120 | 3,100,000 | -624,000 | 0.20% | 3,472,000 |
| 2012-02-28 | 2012-02-24 | 1.100 | 3,724,000 | -30,000 | 0.24% | 4,096,400 |
| 2012-02-27 | 2012-02-23 | 1.090 | 3,754,000 | +776,000 | 0.25% | 4,091,860 |
| 2012-02-24 | 2012-02-22 | 1.110 | 2,978,000 | -130,000 | 0.19% | 3,305,580 |
| 2012-02-23 | 2012-02-21 | 1.010 | 3,108,000 | -34,000 | 0.20% | 3,139,080 |
| 2012-02-22 | 2012-02-20 | 1.000 | 3,142,000 | +2,000 | 0.21% | 3,142,000 |
| 2012-02-21 | 2012-02-17 | 1.010 | 3,140,000 | +12,000 | 0.21% | 3,171,400 |
| 2012-02-17 | 2012-02-15 | 0.990 | 3,128,000 | +30,000 | 0.20% | 3,096,720 |
| 2012-02-16 | 2012-02-14 | 0.980 | 3,098,000 | +50,000 | 0.20% | 3,036,040 |
| 2012-02-14 | 2012-02-10 | 1.010 | 3,048,000 | -18,000 | 0.20% | 3,078,480 |
| 2012-02-13 | 2012-02-09 | 1.010 | 3,066,000 | -18,000 | 0.20% | 3,096,660 |
| 2012-02-10 | 2012-02-08 | 0.960 | 3,084,000 | +150,000 | 0.20% | 2,960,640 |
| 2012-02-09 | 2012-02-07 | 0.930 | 2,934,000 | -6,000 | 0.19% | 2,728,620 |
| 2012-02-06 | 2012-02-02 | 0.930 | 2,940,000 | -8,000 | 0.19% | 2,734,200 |
| 2012-02-03 | 2012-02-01 | 0.900 | 2,948,000 | +6,000 | 0.19% | 2,653,200 |
| 2012-02-02 | 2012-01-31 | 0.900 | 2,942,000 | -12,000 | 0.19% | 2,647,800 |
| 2012-02-01 | 2012-01-30 | 0.910 | 2,954,000 | +50,000 | 0.19% | 2,688,140 |
| 2012-01-31 | 2012-01-27 | 0.930 | 2,904,000 | +50,000 | 0.19% | 2,700,720 |
| 2012-01-30 | 2012-01-26 | 0.920 | 2,854,000 | -54,000 | 0.19% | 2,625,680 |
| 2012-01-26 | 2012-01-19 | 0.900 | 2,908,000 | +74,000 | 0.19% | 2,617,200 |
| 2012-01-19 | 2012-01-17 | 0.860 | 2,834,000 | +50,000 | 0.19% | 2,437,240 |
| 2011-12-14 | 2011-12-12 | 0.830 | 2,784,000 | +6,000 | 0.18% | 2,310,720 |
| 2011-11-23 | 2011-11-21 | 0.870 | 2,778,000 | +110,000 | 0.18% | 2,416,860 |
| 2011-11-21 | 2011-11-17 | 0.950 | 2,668,000 | -20,000 | 0.17% | 2,534,600 |
| 2011-11-18 | 2011-11-16 | 0.940 | 2,688,000 | +2,000 | 0.18% | 2,526,720 |
| 2011-11-16 | 2011-11-14 | 0.990 | 2,686,000 | +20,000 | 0.23% | 2,659,140 |
| 2011-11-15 | 2011-11-11 | 0.980 | 2,666,000 | -10,000 | 0.23% | 2,612,680 |
| 2011-11-11 | 2011-11-09 | 1.070 | 2,676,000 | +404,000 | 0.23% | 2,863,320 |
| 2011-11-08 | 2011-11-04 | 0.930 | 2,272,000 | -106,000 | 0.20% | 2,112,960 |
| 2011-10-20 | 2011-10-18 | 0.850 | 2,378,000 | -20,000 | 0.21% | 2,021,300 |
| 2011-10-17 | 2011-10-13 | 0.890 | 2,398,000 | +20,000 | 0.21% | 2,134,220 |
| 2011-10-11 | 2011-10-07 | 0.730 | 2,378,000 | -18,000 | 0.21% | 1,735,940 |
| 2011-10-04 | 2011-09-30 | 0.710 | 2,396,000 | -40,000 | 0.21% | 1,701,160 |
| 2011-10-03 | 2011-09-28 | 0.710 | 2,436,000 | +10,000 | 0.21% | 1,729,560 |
| 2011-09-30 | 2011-09-27 | 0.700 | 2,426,000 | +70,000 | 0.21% | 1,698,200 |
| 2011-09-27 | 2011-09-23 | 0.800 | 2,356,000 | -22,000 | 0.20% | 1,884,800 |
| 2011-09-23 | 2011-09-21 | 0.950 | 2,378,000 | -4,000 | 0.21% | 2,259,100 |
| 2011-09-22 | 2011-09-20 | 1.000 | 2,382,000 | -64,000 | 0.21% | 2,382,000 |
| 2011-09-21 | 2011-09-19 | 1.080 | 2,446,000 | +20,000 | 0.21% | 2,641,680 |
| 2011-09-20 | 2011-09-16 | 1.160 | 2,426,000 | +62,000 | 0.21% | 2,814,160 |
| 2011-09-19 | 2011-09-15 | 1.130 | 2,364,000 | -60,000 | 0.21% | 2,671,320 |
| 2011-09-16 | 2011-09-14 | 1.090 | 2,424,000 | -58,000 | 0.21% | 2,642,160 |
| 2011-09-08 | 2011-09-06 | 1.210 | 2,482,000 | -10,000 | 0.22% | 3,003,220 |
| 2011-09-07 | 2011-09-05 | 1.230 | 2,492,000 | +220,000 | 0.22% | 3,065,160 |
| 2011-09-06 | 2011-09-02 | 1.220 | 2,272,000 | +90,000 | 0.20% | 2,771,840 |
| 2011-09-05 | 2011-09-01 | 1.280 | 2,182,000 | +20,000 | 0.19% | 2,792,960 |
| 2011-09-02 | 2011-08-31 | 1.310 | 2,162,000 | +170,000 | 0.19% | 2,832,220 |
| 2011-08-31 | 2011-08-29 | 1.300 | 1,992,000 | -30,000 | 0.17% | 2,589,600 |
| 2011-08-26 | 2011-08-24 | 1.280 | 2,022,000 | -70,000 | 0.18% | 2,588,160 |
| 2011-08-25 | 2011-08-23 | 1.300 | 2,092,000 | +100,000 | 0.18% | 2,719,600 |
| 2011-08-24 | 2011-08-22 | 1.230 | 1,992,000 | +8,000 | 0.17% | 2,450,160 |
| 2011-08-23 | 2011-08-19 | 1.310 | 1,984,000 | -10,000 | 0.17% | 2,599,040 |
| 2011-08-22 | 2011-08-18 | 1.370 | 1,994,000 | +30,000 | 0.17% | 2,731,780 |
| 2011-08-19 | 2011-08-17 | 1.350 | 1,964,000 | -2,000 | 0.17% | 2,651,400 |
| 2011-08-08 | 2011-08-04 | 1.650 | 1,966,000 | +10,000 | 0.17% | 3,243,900 |
| 2011-08-04 | 2011-08-02 | 1.690 | 1,956,000 | +10,000 | 0.17% | 3,305,640 |
| 2011-08-03 | 2011-08-01 | 1.720 | 1,946,000 | -100,000 | 0.17% | 3,347,120 |
| 2011-08-01 | 2011-07-28 | 1.760 | 2,046,000 | -138,000 | 0.18% | 3,600,960 |
| 2011-07-29 | 2011-07-27 | 1.720 | 2,184,000 | -70,000 | 0.19% | 3,756,480 |
| 2011-07-20 | 2011-07-18 | 1.600 | 2,254,000 | +96,000 | 0.20% | 3,606,400 |
| 2011-07-15 | 2011-07-13 | 1.620 | 2,158,000 | +4,000 | 0.19% | 3,495,960 |
| 2011-07-13 | 2011-07-11 | 1.670 | 2,154,000 | +8,000 | 0.19% | 3,597,180 |
| 2011-07-12 | 2011-07-08 | 1.670 | 2,146,000 | +10,000 | 0.19% | 3,583,820 |
| 2011-07-08 | 2011-07-06 | 1.660 | 2,136,000 | -6,000 | 0.19% | 3,545,760 |
| 2011-07-06 | 2011-07-04 | 1.670 | 2,142,000 | -20,000 | 0.19% | 3,577,140 |
| 2011-07-05 | 2011-06-30 | 1.640 | 2,162,000 | -12,000 | 0.19% | 3,545,680 |
| 2011-06-30 | 2011-06-28 | 1.640 | 2,174,000 | +14,000 | 0.19% | 3,565,360 |
| 2011-06-28 | 2011-06-24 | 1.580 | 2,160,000 | -106,000 | 0.19% | 3,412,800 |
| 2011-06-27 | 2011-06-23 | 1.540 | 2,266,000 | -10,000 | 0.20% | 3,489,640 |
| 2011-06-24 | 2011-06-22 | 1.540 | 2,276,000 | +100,000 | 0.20% | 3,505,040 |
| 2011-06-17 | 2011-06-15 | 1.540 | 2,176,000 | +6,000 | 0.19% | 3,351,040 |
| 2011-06-16 | 2011-06-14 | 1.590 | 2,170,000 | +10,000 | 0.19% | 3,450,300 |
| 2011-06-15 | 2011-06-13 | 1.540 | 2,160,000 | +16,000 | 0.19% | 3,326,400 |
| 2011-06-13 | 2011-06-09 | 1.590 | 2,144,000 | +2,000 | 0.19% | 3,408,960 |
| 2011-06-10 | 2011-06-08 | 1.600 | 2,142,000 | +30,000 | 0.19% | 3,427,200 |
| 2011-06-09 | 2011-06-07 | 1.640 | 2,112,000 | +10,000 | 0.18% | 3,463,680 |
| 2011-06-03 | 2011-06-01 | 1.730 | 2,102,000 | -4,000 | 0.18% | 3,636,460 |
| 2011-06-01 | 2011-05-30 | 1.630 | 2,106,000 | +20,000 | 0.18% | 3,432,780 |
| 2011-05-31 | 2011-05-27 | 1.620 | 2,086,000 | +100,000 | 0.18% | 3,379,320 |
| 2011-05-27 | 2011-05-25 | 1.660 | 1,986,000 | +30,000 | 0.17% | 3,296,760 |
| 2011-05-26 | 2011-05-24 | 1.710 | 1,956,000 | +20,000 | 0.17% | 3,344,760 |
| 2011-05-25 | 2011-05-23 | 1.710 | 1,936,000 | +20,000 | 0.17% | 3,310,560 |
| 2011-05-24 | 2011-05-20 | 1.770 | 1,916,000 | +10,000 | 0.17% | 3,391,320 |
| 2011-05-19 | 2011-05-17 | 1.830 | 1,906,000 | +58,000 | 0.17% | 3,487,980 |
| 2011-05-18 | 2011-05-16 | 1.840 | 1,848,000 | -44,000 | 0.16% | 3,400,320 |
| 2011-05-16 | 2011-05-12 | 1.940 | 1,892,000 | -48,000 | 0.16% | 3,670,480 |
| 2011-05-13 | 2011-05-11 | 1.900 | 1,940,000 | -20,000 | 0.17% | 3,686,000 |
| 2011-05-11 | 2011-05-06 | 1.820 | 1,960,000 | +20,000 | 0.17% | 3,567,200 |
| 2011-05-06 | 2011-05-04 | 1.760 | 1,940,000 | +20,000 | 0.17% | 3,414,400 |
| 2011-05-05 | 2011-05-03 | 1.900 | 1,920,000 | -30,000 | 0.17% | 3,648,000 |
| 2011-05-04 | 2011-04-29 | 1.920 | 1,950,000 | +64,000 | 0.17% | 3,744,000 |
| 2011-05-03 | 2011-04-28 | 1.960 | 1,886,000 | -20,000 | 0.16% | 3,696,560 |
| 2011-04-29 | 2011-04-27 | 1.990 | 1,906,000 | -22,000 | 0.17% | 3,792,940 |
| 2011-04-28 | 2011-04-26 | 1.990 | 1,928,000 | -50,000 | 0.17% | 3,836,720 |
| 2011-04-27 | 2011-04-21 | 2.000 | 1,978,000 | -68,000 | 0.17% | 3,956,000 |
| 2011-04-26 | 2011-04-20 | 1.940 | 2,046,000 | -74,000 | 0.18% | 3,969,240 |
| 2011-04-21 | 2011-04-19 | 1.870 | 2,120,000 | +36,000 | 0.18% | 3,964,400 |
| 2011-04-20 | 2011-04-18 | 1.950 | 2,084,000 | -88,000 | 0.18% | 4,063,800 |
| 2011-04-19 | 2011-04-15 | 1.880 | 2,172,000 | -238,000 | 0.19% | 4,083,360 |
| 2011-04-18 | 2011-04-14 | 1.760 | 2,410,000 | +40,000 | 0.21% | 4,241,600 |
| 2011-04-15 | 2011-04-13 | 1.740 | 2,370,000 | +40,000 | 0.21% | 4,123,800 |
| 2011-04-14 | 2011-04-12 | 1.720 | 2,330,000 | +40,000 | 0.20% | 4,007,600 |
| 2011-04-13 | 2011-04-11 | 1.730 | 2,290,000 | +222,000 | 0.20% | 3,961,700 |
| 2011-04-12 | 2011-04-08 | 1.670 | 2,068,000 | -144,000 | 0.18% | 3,453,560 |
| 2011-04-11 | 2011-04-07 | 1.650 | 2,212,000 | -174,000 | 0.19% | 3,649,800 |
| 2011-04-08 | 2011-04-06 | 1.650 | 2,386,000 | +22,000 | 0.21% | 3,936,900 |
| 2011-04-07 | 2011-04-04 | 1.670 | 2,364,000 | -54,000 | 0.21% | 3,947,880 |
| 2011-04-06 | 2011-04-01 | 1.650 | 2,418,000 | -46,000 | 0.21% | 3,989,700 |
| 2011-04-04 | 2011-03-31 | 1.620 | 2,464,000 | +330,000 | 0.21% | 3,991,680 |
| 2011-04-01 | 2011-03-30 | 1.620 | 2,134,000 | +90,000 | 0.19% | 3,457,080 |
| 2011-03-31 | 2011-03-29 | 1.720 | 2,044,000 | +10,000 | 0.18% | 3,515,680 |
| 2011-03-30 | 2011-03-28 | 1.790 | 2,034,000 | -46,000 | 0.18% | 3,640,860 |
| 2011-03-28 | 2011-03-24 | 1.780 | 2,080,000 | -26,000 | 0.18% | 3,702,400 |
| 2011-03-24 | 2011-03-22 | 1.730 | 2,106,000 | -28,000 | 0.18% | 3,643,380 |
| 2011-03-23 | 2011-03-21 | 1.710 | 2,134,000 | -18,000 | 0.19% | 3,649,140 |
| 2011-03-22 | 2011-03-18 | 1.650 | 2,152,000 | +20,000 | 0.19% | 3,550,800 |
| 2011-03-21 | 2011-03-17 | 1.630 | 2,132,000 | -72,000 | 0.19% | 3,475,160 |
| 2011-03-18 | 2011-03-16 | 1.660 | 2,204,000 | -18,000 | 0.19% | 3,658,640 |
| 2011-03-17 | 2011-03-15 | 1.610 | 2,222,000 | +8,000 | 0.19% | 3,577,420 |
| 2011-03-15 | 2011-03-11 | 1.700 | 2,214,000 | +8,000 | 0.19% | 3,763,800 |
| 2011-03-11 | 2011-03-09 | 1.710 | 2,206,000 | +14,000 | 0.19% | 3,772,260 |
| 2011-03-10 | 2011-03-08 | 1.720 | 2,192,000 | -20,000 | 0.19% | 3,770,240 |
| 2011-03-09 | 2011-03-07 | 1.700 | 2,212,000 | -16,000 | 0.19% | 3,760,400 |
| 2011-03-08 | 2011-03-04 | 1.750 | 2,228,000 | -44,000 | 0.19% | 3,899,000 |
| 2011-03-07 | 2011-03-03 | 1.650 | 2,272,000 | +18,000 | 0.20% | 3,748,800 |
| 2011-03-04 | 2011-03-02 | 1.700 | 2,254,000 | -122,000 | 0.20% | 3,831,800 |
| 2011-03-03 | 2011-03-01 | 1.590 | 2,376,000 | -84,000 | 0.21% | 3,777,840 |
| 2011-02-21 | 2011-02-17 | 1.510 | 2,460,000 | -20,000 | 0.21% | 3,714,600 |
| 2011-02-18 | 2011-02-16 | 1.530 | 2,480,000 | -20,000 | 0.22% | 3,794,400 |
| 2011-02-16 | 2011-02-14 | 1.510 | 2,500,000 | -10,000 | 0.22% | 3,775,000 |
| 2011-02-15 | 2011-02-11 | 1.460 | 2,510,000 | -30,000 | 0.22% | 3,664,600 |
| 2011-02-07 | 2011-01-31 | 1.460 | 2,540,000 | -46,000 | 0.22% | 3,708,400 |
| 2011-01-18 | 2011-01-14 | 1.530 | 2,586,000 | -16,000 | 0.22% | 3,956,580 |
| 2011-01-17 | 2011-01-13 | 1.500 | 2,602,000 | +20,000 | 0.23% | 3,903,000 |
| 2011-01-12 | 2011-01-10 | 1.490 | 2,582,000 | -50,000 | 0.22% | 3,847,180 |
| 2011-01-11 | 2011-01-07 | 1.520 | 2,632,000 | +26,000 | 0.23% | 4,000,640 |
| 2011-01-06 | 2011-01-04 | 1.460 | 2,606,000 | -20,000 | 0.23% | 3,804,760 |
| 2011-01-05 | 2011-01-03 | 1.460 | 2,626,000 | +10,000 | 0.23% | 3,833,960 |
| 2011-01-04 | 2010-12-31 | 1.430 | 2,616,000 | +8,000 | 0.23% | 3,740,880 |
| 2011-01-03 | 2010-12-29 | 1.430 | 2,608,000 | -34,000 | 0.23% | 3,729,440 |
| 2010-12-28 | 2010-12-22 | 1.370 | 2,642,000 | -30,000 | 0.23% | 3,619,540 |
| 2010-12-22 | 2010-12-20 | 1.380 | 2,672,000 | +78,000 | 0.23% | 3,687,360 |
| 2010-12-16 | 2010-12-14 | 1.440 | 2,594,000 | +40,000 | 0.23% | 3,735,360 |
| 2010-12-15 | 2010-12-13 | 1.460 | 2,554,000 | +10,000 | 0.22% | 3,728,840 |
| 2010-12-08 | 2010-12-06 | 1.520 | 2,544,000 | -76,000 | 0.22% | 3,866,880 |
| 2010-12-07 | 2010-12-03 | 1.550 | 2,620,000 | -2,000 | 0.23% | 4,061,000 |
| 2010-12-02 | 2010-11-30 | 1.530 | 2,622,000 | +10,000 | 0.23% | 4,011,660 |
| 2010-12-01 | 2010-11-29 | 1.520 | 2,612,000 | -10,000 | 0.23% | 3,970,240 |
| 2010-11-30 | 2010-11-26 | 1.510 | 2,622,000 | -16,000 | 0.23% | 3,959,220 |
| 2010-11-29 | 2010-11-25 | 1.510 | 2,638,000 | -30,000 | 0.23% | 3,983,380 |
| 2010-11-25 | 2010-11-23 | 1.510 | 2,668,000 | +80,000 | 0.23% | 4,028,680 |
| 2010-11-24 | 2010-11-22 | 1.500 | 2,588,000 | -36,000 | 0.23% | 3,882,000 |
| 2010-11-23 | 2010-11-19 | 1.550 | 2,624,000 | +10,000 | 0.23% | 4,067,200 |
| 2010-11-22 | 2010-11-18 | 1.550 | 2,614,000 | +2,000 | 0.23% | 4,051,700 |
| 2010-11-19 | 2010-11-17 | 1.540 | 2,612,000 | +6,000 | 0.23% | 4,022,480 |
| 2010-11-18 | 2010-11-16 | 1.600 | 2,606,000 | +30,000 | 0.23% | 4,169,600 |
| 2010-11-17 | 2010-11-15 | 1.660 | 2,576,000 | +10,000 | 0.22% | 4,276,160 |
| 2010-11-16 | 2010-11-12 | 1.670 | 2,566,000 | +24,000 | 0.22% | 4,285,220 |
| 2010-11-15 | 2010-11-11 | 1.750 | 2,542,000 | -94,000 | 0.22% | 4,448,500 |
| 2010-11-12 | 2010-11-10 | 1.720 | 2,636,000 | +38,000 | 0.23% | 4,533,920 |
| 2010-11-11 | 2010-11-09 | 1.670 | 2,598,000 | +80,000 | 0.23% | 4,338,660 |
| 2010-11-10 | 2010-11-08 | 1.700 | 2,518,000 | +6,000 | 0.22% | 4,280,600 |
| 2010-11-09 | 2010-11-05 | 1.700 | 2,512,000 | +110,000 | 0.22% | 4,270,400 |
| 2010-11-08 | 2010-11-04 | 1.740 | 2,402,000 | -54,000 | 0.21% | 4,179,480 |
| 2010-11-05 | 2010-11-03 | 1.780 | 2,456,000 | +52,000 | 0.21% | 4,371,680 |
| 2010-11-04 | 2010-11-02 | 1.760 | 2,404,000 | -108,000 | 0.21% | 4,231,040 |
| 2010-11-03 | 2010-11-01 | 1.670 | 2,512,000 | -32,000 | 0.22% | 4,195,040 |
| 2010-11-02 | 2010-10-29 | 1.630 | 2,544,000 | +150,000 | 0.22% | 4,146,720 |
| 2010-11-01 | 2010-10-28 | 1.630 | 2,394,000 | -10,000 | 0.21% | 3,902,220 |
| 2010-10-29 | 2010-10-27 | 1.610 | 2,404,000 | +4,000 | 0.21% | 3,870,440 |
| 2010-10-28 | 2010-10-26 | 1.650 | 2,400,000 | -2,000 | 0.21% | 3,960,000 |
| 2010-10-27 | 2010-10-25 | 1.690 | 2,402,000 | +8,000 | 0.21% | 4,059,380 |
| 2010-10-26 | 2010-10-22 | 1.620 | 2,394,000 | +18,000 | 0.21% | 3,878,280 |
| 2010-10-25 | 2010-10-21 | 1.670 | 2,376,000 | +10,000 | 0.21% | 3,967,920 |
| 2010-10-22 | 2010-10-20 | 1.690 | 2,366,000 | -24,000 | 0.21% | 3,998,540 |
| 2010-10-20 | 2010-10-18 | 1.690 | 2,390,000 | -66,000 | 0.21% | 4,039,100 |
| 2010-10-19 | 2010-10-15 | 1.740 | 2,456,000 | +16,000 | 0.21% | 4,273,440 |
| 2010-10-18 | 2010-10-14 | 1.730 | 2,440,000 | +34,000 | 0.21% | 4,221,200 |
| 2010-10-15 | 2010-10-13 | 1.690 | 2,406,000 | -78,000 | 0.21% | 4,066,140 |
| 2010-10-14 | 2010-10-12 | 1.730 | 2,484,000 | +146,000 | 0.22% | 4,297,320 |
| 2010-10-13 | 2010-10-11 | 1.720 | 2,338,000 | -84,000 | 0.20% | 4,021,360 |
| 2010-10-08 | 2010-10-06 | 1.460 | 2,422,000 | +78,000 | 0.21% | 3,536,120 |
| 2010-10-07 | 2010-10-05 | 1.440 | 2,344,000 | -34,000 | 0.20% | 3,375,360 |
| 2010-10-05 | 2010-09-30 | 1.460 | 2,378,000 | +2,000 | 0.21% | 3,471,880 |
| 2010-10-04 | 2010-09-29 | 1.450 | 2,376,000 | -70,000 | 0.21% | 3,445,200 |
| 2010-09-30 | 2010-09-28 | 1.490 | 2,446,000 | -10,000 | 0.21% | 3,644,540 |
| 2010-09-29 | 2010-09-27 | 1.480 | 2,456,000 | +26,000 | 0.21% | 3,634,880 |
| 2010-09-27 | 2010-09-22 | 1.430 | 2,430,000 | -242,000 | 0.21% | 3,474,900 |
| 2010-09-24 | 2010-09-21 | 1.430 | 2,672,000 | -28,000 | 0.23% | 3,820,960 |
| 2010-09-22 | 2010-09-20 | 1.450 | 2,700,000 | -114,000 | 0.23% | 3,915,000 |
| 2010-09-20 | 2010-09-16 | 1.450 | 2,814,000 | -26,000 | 0.24% | 4,080,300 |
| 2010-09-16 | 2010-09-14 | 1.470 | 2,840,000 | +20,000 | 0.25% | 4,174,800 |
| 2010-09-15 | 2010-09-13 | 1.470 | 2,820,000 | -16,000 | 0.25% | 4,145,400 |
| 2010-09-14 | 2010-09-10 | 1.450 | 2,836,000 | +30,000 | 0.25% | 4,112,200 |
| 2010-09-13 | 2010-09-09 | 1.450 | 2,806,000 | +10,000 | 0.24% | 4,068,700 |
| 2010-09-10 | 2010-09-08 | 1.480 | 2,796,000 | -40,000 | 0.24% | 4,138,080 |
| 2010-09-06 | 2010-09-02 | 1.400 | 2,836,000 | -10,000 | 0.25% | 3,970,400 |
| 2010-09-03 | 2010-09-01 | 1.360 | 2,846,000 | +372,000 | 0.25% | 3,870,560 |
| 2010-09-02 | 2010-08-31 | 1.350 | 2,474,000 | +30,000 | 0.22% | 3,339,900 |
| 2010-09-01 | 2010-08-30 | 1.360 | 2,444,000 | +44,000 | 0.21% | 3,323,840 |
| 2010-08-30 | 2010-08-26 | 1.410 | 2,400,000 | +10,000 | 0.21% | 3,384,000 |
| 2010-08-27 | 2010-08-25 | 1.430 | 2,390,000 | +18,000 | 0.21% | 3,417,700 |
| 2010-08-26 | 2010-08-24 | 1.470 | 2,372,000 | +30,000 | 0.21% | 3,486,840 |
| 2010-08-25 | 2010-08-23 | 1.560 | 2,342,000 | -40,000 | 0.20% | 3,653,520 |
| 2010-08-19 | 2010-08-17 | 1.490 | 2,382,000 | -10,000 | 0.21% | 3,549,180 |
| 2010-08-18 | 2010-08-16 | 1.500 | 2,392,000 | +30,000 | 0.21% | 3,588,000 |
| 2010-08-11 | 2010-08-09 | 1.560 | 2,362,000 | +166,000 | 0.21% | 3,684,720 |
| 2010-08-10 | 2010-08-06 | 1.550 | 2,196,000 | +10,000 | 0.19% | 3,403,800 |
| 2010-08-06 | 2010-08-04 | 1.480 | 2,186,000 | -2,000 | 0.19% | 3,235,280 |
| 2010-07-29 | 2010-07-27 | 1.470 | 2,188,000 | -30,000 | 0.19% | 3,216,360 |
| 2010-07-28 | 2010-07-26 | 1.450 | 2,218,000 | +4,000 | 0.19% | 3,216,100 |
| 2010-07-26 | 2010-07-22 | 1.460 | 2,214,000 | -8,000 | 0.19% | 3,232,440 |
| 2010-07-23 | 2010-07-21 | 1.450 | 2,222,000 | -10,000 | 0.19% | 3,221,900 |
| 2010-07-21 | 2010-07-19 | 1.400 | 2,232,000 | +20,000 | 0.19% | 3,124,800 |
| 2010-07-15 | 2010-07-13 | 1.420 | 2,212,000 | -82,000 | 0.19% | 3,141,040 |
| 2010-07-06 | 2010-07-02 | 1.320 | 2,294,000 | +14,000 | 0.20% | 3,028,080 |
| 2010-07-05 | 2010-06-30 | 1.350 | 2,280,000 | -40,000 | 0.20% | 3,078,000 |
| 2010-07-02 | 2010-06-29 | 1.360 | 2,320,000 | +40,000 | 0.20% | 3,155,200 |
| 2010-06-25 | 2010-06-23 | 1.410 | 2,280,000 | +6,000 | 0.20% | 3,214,800 |
| 2010-06-24 | 2010-06-22 | 1.430 | 2,274,000 | +2,000 | 0.20% | 3,251,820 |
| 2010-06-22 | 2010-06-18 | 1.340 | 2,272,000 | +10,000 | 0.20% | 3,044,480 |
| 2010-06-17 | 2010-06-14 | 1.360 | 2,262,000 | +30,000 | 0.20% | 3,076,320 |
| 2010-06-15 | 2010-06-11 | 1.350 | 2,232,000 | -6,000 | 0.19% | 3,013,200 |
| 2010-06-10 | 2010-06-08 | 1.360 | 2,238,000 | -20,000 | 0.19% | 3,043,680 |
| 2010-06-08 | 2010-06-04 | 1.310 | 2,258,000 | +2,000 | 0.20% | 2,957,980 |
| 2010-06-07 | 2010-06-03 | 1.310 | 2,256,000 | -2,000 | 0.20% | 2,955,360 |
| 2010-06-02 | 2010-05-31 | 1.250 | 2,258,000 | +24,000 | 0.20% | 2,822,500 |
| 2010-06-01 | 2010-05-28 | 1.260 | 2,234,000 | +14,000 | 0.19% | 2,814,840 |
| 2010-05-31 | 2010-05-27 | 1.230 | 2,220,000 | +40,000 | 0.19% | 2,730,600 |
| 2010-05-28 | 2010-05-26 | 1.180 | 2,180,000 | +6,000 | 0.19% | 2,572,400 |
| 2010-05-26 | 2010-05-24 | 1.240 | 2,174,000 | +6,000 | 0.19% | 2,695,938 |
| 2010-05-25 | 2010-05-20 | 1.250 | 2,168,000 | +27,545 | 0.19% | 2,710,355 |
| 2010-05-20 | 2010-05-18 | 1.401 | 2,140,455 | +1,983 | 0.19% | 2,999,620 |
| 2010-05-19 | 2010-05-17 | 1.401 | 2,138,472 | +9,919 | 0.19% | 2,996,841 |
| 2010-05-17 | 2010-05-13 | 1.512 | 2,128,553 | +9,919 | 0.19% | 3,219,000 |
| 2010-05-14 | 2010-05-12 | 1.512 | 2,118,634 | -9,919 | 0.19% | 3,204,000 |
| 2010-05-13 | 2010-05-11 | 1.492 | 2,128,553 | +21,821 | 0.19% | 3,176,080 |
| 2010-05-12 | 2010-05-10 | 1.492 | 2,106,732 | +9,919 | 0.18% | 3,143,520 |
| 2010-05-11 | 2010-05-07 | 1.502 | 2,096,813 | +23,805 | 0.18% | 3,149,860 |
| 2010-05-10 | 2010-05-06 | 1.553 | 2,073,008 | +25,788 | 0.18% | 3,218,600 |
| 2010-05-07 | 2010-05-05 | 1.603 | 2,047,220 | +21,822 | 0.18% | 3,281,761 |
| 2010-05-04 | 2010-04-30 | 1.653 | 2,025,398 | +11,902 | 0.18% | 3,348,879 |
| 2010-05-03 | 2010-04-29 | 1.704 | 2,013,496 | +19,837 | 0.18% | 3,430,700 |
| 2010-04-30 | 2010-04-28 | 1.724 | 1,993,659 | +9,919 | 0.17% | 3,437,101 |
| 2010-04-29 | 2010-04-27 | 1.724 | 1,983,740 | -19,837 | 0.17% | 3,420,000 |
| 2010-04-28 | 2010-04-26 | 1.774 | 2,003,577 | +35,707 | 0.18% | 3,555,200 |
| 2010-04-27 | 2010-04-23 | 1.815 | 1,967,870 | +59,512 | 0.17% | 3,571,200 |
| 2010-04-26 | 2010-04-22 | 1.865 | 1,908,358 | +45,626 | 0.17% | 3,559,401 |
| 2010-04-23 | 2010-04-21 | 1.946 | 1,862,732 | -57,528 | 0.16% | 3,624,541 |
| 2010-04-21 | 2010-04-19 | 1.905 | 1,920,260 | -27,773 | 0.17% | 3,659,040 |
| 2010-04-20 | 2010-04-16 | 1.936 | 1,948,033 | -19,837 | 0.17% | 3,770,881 |
| 2010-04-16 | 2010-04-14 | 1.916 | 1,967,870 | -89,268 | 0.17% | 3,769,600 |
| 2010-04-15 | 2010-04-13 | 1.936 | 2,057,138 | +39,675 | 0.18% | 3,982,080 |
| 2010-04-14 | 2010-04-12 | 1.936 | 2,017,463 | -13,887 | 0.18% | 3,905,279 |
| 2010-04-13 | 2010-04-09 | 1.885 | 2,031,350 | +29,757 | 0.18% | 3,829,761 |
| 2010-04-08 | 2010-04-01 | 1.905 | 2,001,593 | -15,870 | 0.18% | 3,814,019 |
| 2010-04-07 | 2010-03-31 | 1.936 | 2,017,463 | -13,887 | 0.18% | 3,905,279 |
| 2010-04-01 | 2010-03-30 | 1.976 | 2,031,350 | -138,861 | 0.18% | 4,014,081 |
| 2010-03-31 | 2010-03-29 | 2.016 | 2,170,211 | +19,837 | 0.19% | 4,375,999 |
| 2010-03-29 | 2010-03-25 | 2.047 | 2,150,374 | -138,862 | 0.19% | 4,401,040 |
| 2010-03-26 | 2010-03-24 | 2.047 | 2,289,236 | +57,529 | 0.20% | 4,685,240 |
| 2010-03-25 | 2010-03-23 | 2.097 | 2,231,707 | +103,154 | 0.20% | 4,679,999 |
| 2010-03-24 | 2010-03-22 | 2.077 | 2,128,553 | +9,919 | 0.19% | 4,420,760 |
| 2010-03-19 | 2010-03-17 | 2.057 | 2,118,634 | -13,886 | 0.20% | 4,357,440 |
| 2010-03-18 | 2010-03-16 | 2.026 | 2,132,520 | -73,399 | 0.20% | 4,321,499 |
| 2010-03-17 | 2010-03-15 | 2.037 | 2,205,919 | -119,024 | 0.21% | 4,492,481 |
| 2010-03-16 | 2010-03-12 | 1.946 | 2,324,943 | -43,642 | 0.22% | 4,523,920 |
| 2010-03-15 | 2010-03-11 | 1.875 | 2,368,585 | +59,512 | 0.23% | 4,441,679 |
| 2010-03-11 | 2010-03-09 | 1.956 | 2,309,073 | -3,968 | 0.22% | 4,516,320 |
| 2010-03-10 | 2010-03-08 | 1.956 | 2,313,041 | +45,626 | 0.22% | 4,524,081 |
| 2010-03-09 | 2010-03-05 | 1.855 | 2,267,415 | +29,756 | 0.22% | 4,206,241 |
| 2010-03-03 | 2010-03-01 | 1.855 | 2,237,659 | +31,740 | 0.21% | 4,151,041 |
| 2010-03-02 | 2010-02-26 | 1.865 | 2,205,919 | -19,837 | 0.21% | 4,114,401 |
| 2010-03-01 | 2010-02-25 | 1.764 | 2,225,756 | +9,919 | 0.21% | 3,927,000 |
| 2010-02-25 | 2010-02-23 | 1.734 | 2,215,837 | +19,837 | 0.21% | 3,842,479 |
| 2010-02-24 | 2010-02-22 | 1.764 | 2,196,000 | -9,919 | 0.21% | 3,874,500 |
| 2010-02-18 | 2010-02-12 | 1.724 | 2,205,919 | +25,789 | 0.21% | 3,803,041 |
| 2010-02-11 | 2010-02-09 | 1.643 | 2,180,130 | -61,496 | 0.21% | 3,582,740 |
| 2010-02-10 | 2010-02-08 | 1.603 | 2,241,626 | +49,593 | 0.22% | 3,593,400 |
| 2010-02-05 | 2010-02-03 | 1.754 | 2,192,033 | -59,512 | 0.21% | 3,845,401 |
| 2010-02-03 | 2010-02-01 | 1.694 | 2,251,545 | +21,821 | 0.22% | 3,813,600 |
| 2010-02-02 | 2010-01-29 | 1.694 | 2,229,724 | +49,594 | 0.21% | 3,776,641 |
| 2010-02-01 | 2010-01-28 | 1.795 | 2,180,130 | +5,951 | 0.21% | 3,912,440 |
| 2010-01-27 | 2010-01-25 | 1.976 | 2,174,179 | -9,919 | 0.21% | 4,296,320 |
| 2010-01-26 | 2010-01-22 | 1.976 | 2,184,098 | -13,886 | 0.21% | 4,315,921 |
| 2010-01-25 | 2010-01-21 | 1.956 | 2,197,984 | +37,691 | 0.21% | 4,299,041 |
| 2010-01-22 | 2010-01-20 | 2.016 | 2,160,293 | +33,724 | 0.21% | 4,356,001 |
| 2010-01-21 | 2010-01-19 | 2.026 | 2,126,569 | -128,943 | 0.20% | 4,309,440 |
| 2010-01-20 | 2010-01-18 | 2.026 | 2,255,512 | +9,919 | 0.22% | 4,570,740 |
| 2010-01-19 | 2010-01-15 | 2.006 | 2,245,593 | -1,984 | 0.22% | 4,505,359 |
| 2010-01-18 | 2010-01-14 | 2.016 | 2,247,577 | -51,577 | 0.22% | 4,532,000 |
| 2010-01-15 | 2010-01-13 | 2.026 | 2,299,154 | -63,480 | 0.22% | 4,659,179 |
| 2010-01-14 | 2010-01-12 | 2.016 | 2,362,634 | +47,610 | 0.23% | 4,764,000 |
| 2010-01-13 | 2010-01-11 | 2.087 | 2,315,024 | -128,943 | 0.22% | 4,831,379 |
| 2010-01-12 | 2010-01-08 | 2.127 | 2,443,967 | -234,082 | 0.23% | 5,199,039 |
| 2010-01-11 | 2010-01-07 | 2.117 | 2,678,049 | -23,805 | 0.26% | 5,670,000 |
| 2010-01-08 | 2010-01-06 | 2.016 | 2,701,854 | +17,854 | 0.26% | 5,448,001 |
| 2010-01-07 | 2010-01-05 | 1.885 | 2,684,000 | +35,707 | 0.26% | 5,060,220 |
| 2010-01-06 | 2010-01-04 | 1.734 | 2,648,293 | +63,480 | 0.25% | 4,592,401 |
| 2010-01-05 | 2009-12-31 | 1.714 | 2,584,813 | +5,951 | 0.25% | 4,430,200 |
| 2009-12-21 | 2009-12-17 | 1.512 | 2,578,862 | +9,919 | 0.25% | 3,900,000 |
| 2009-12-18 | 2009-12-16 | 1.583 | 2,568,943 | -7,935 | 0.25% | 4,066,300 |
| 2009-12-17 | 2009-12-15 | 1.643 | 2,576,878 | +19,837 | 0.25% | 4,234,740 |
| 2009-12-14 | 2009-12-10 | 1.593 | 2,557,041 | -9,918 | 0.25% | 4,073,241 |
| 2009-12-11 | 2009-12-09 | 1.643 | 2,566,959 | -29,756 | 0.25% | 4,218,439 |
| 2009-12-10 | 2009-12-08 | 1.674 | 2,596,715 | +27,772 | 0.25% | 4,345,879 |
| 2009-12-09 | 2009-12-07 | 1.664 | 2,568,943 | -1,984 | 0.25% | 4,273,500 |
| 2009-12-08 | 2009-12-04 | 1.623 | 2,570,927 | -144,813 | 0.25% | 4,173,120 |
| 2009-12-07 | 2009-12-03 | 1.583 | 2,715,740 | +128,943 | 0.26% | 4,298,660 |
| 2009-12-04 | 2009-12-02 | 1.583 | 2,586,797 | -19,837 | 0.25% | 4,094,560 |
| 2009-12-03 | 2009-12-01 | 1.633 | 2,606,634 | -81,333 | 0.25% | 4,257,360 |
| 2009-12-01 | 2009-11-27 | 1.543 | 2,687,967 | +89,268 | 0.26% | 4,146,299 |
| 2009-11-30 | 2009-11-26 | 1.643 | 2,598,699 | +9,919 | 0.25% | 4,270,600 |
| 2009-11-27 | 2009-11-25 | 1.674 | 2,588,780 | -19,838 | 0.25% | 4,332,599 |
| 2009-11-20 | 2009-11-18 | 1.714 | 2,608,618 | -13,886 | 0.25% | 4,471,000 |
| 2009-11-19 | 2009-11-17 | 1.724 | 2,622,504 | -49,594 | 0.25% | 4,521,240 |
| 2009-11-18 | 2009-11-16 | 1.664 | 2,672,098 | +39,675 | 0.26% | 4,445,101 |
| 2009-11-17 | 2009-11-13 | 1.714 | 2,632,423 | -41,658 | 0.25% | 4,511,800 |
| 2009-11-16 | 2009-11-12 | 1.653 | 2,674,081 | -41,659 | 0.26% | 4,421,440 |
| 2009-11-13 | 2009-11-11 | 1.613 | 2,715,740 | -19,837 | 0.26% | 4,380,800 |
| 2009-11-12 | 2009-11-10 | 1.553 | 2,735,577 | -17,854 | 0.26% | 4,247,320 |
| 2009-11-11 | 2009-11-09 | 1.583 | 2,753,431 | -29,756 | 0.27% | 4,358,320 |
| 2009-11-10 | 2009-11-06 | 1.583 | 2,783,187 | +45,626 | 0.27% | 4,405,420 |
| 2009-11-09 | 2009-11-05 | 1.613 | 2,737,561 | +41,659 | 0.26% | 4,416,000 |
| 2009-11-06 | 2009-11-04 | 1.643 | 2,695,902 | -319,383 | 0.26% | 4,430,339 |
| 2009-11-05 | 2009-11-03 | 1.543 | 3,015,285 | -11,902 | 0.29% | 4,651,201 |
| 2009-11-04 | 2009-11-02 | 1.411 | 3,027,187 | -130,927 | 0.29% | 4,272,800 |
| 2009-11-03 | 2009-10-30 | 1.371 | 3,158,114 | +19,838 | 0.30% | 4,330,240 |
| 2009-10-30 | 2009-10-28 | 1.361 | 3,138,276 | +5,951 | 0.30% | 4,271,399 |
| 2009-10-29 | 2009-10-27 | 1.391 | 3,132,325 | -59,512 | 0.30% | 4,358,040 |
| 2009-10-28 | 2009-10-23 | 1.411 | 3,191,837 | -1,984 | 0.31% | 4,505,199 |
| 2009-10-27 | 2009-10-22 | 1.371 | 3,193,821 | +9,919 | 0.31% | 4,379,200 |
| 2009-10-23 | 2009-10-21 | 1.371 | 3,183,902 | +31,739 | 0.31% | 4,365,599 |
| 2009-10-22 | 2009-10-20 | 1.391 | 3,152,163 | +251,935 | 0.30% | 4,385,641 |
| 2009-10-21 | 2009-10-19 | 1.391 | 2,900,228 | -35,707 | 0.28% | 4,035,120 |
| 2009-10-20 | 2009-10-16 | 1.391 | 2,935,935 | -17,854 | 0.28% | 4,084,800 |
| 2009-10-19 | 2009-10-15 | 1.422 | 2,953,789 | +19,838 | 0.28% | 4,198,981 |
| 2009-10-16 | 2009-10-14 | 1.472 | 2,933,951 | +103,154 | 0.28% | 4,318,680 |
| 2009-10-15 | 2009-10-13 | 1.472 | 2,830,797 | -61,496 | 0.27% | 4,166,840 |
| 2009-10-14 | 2009-10-12 | 1.411 | 2,892,293 | -180,520 | 0.28% | 4,082,400 |
| 2009-10-13 | 2009-10-09 | 1.361 | 3,072,813 | +130,927 | 0.30% | 4,182,300 |
| 2009-10-12 | 2009-10-08 | 1.331 | 2,941,886 | -1,984 | 0.28% | 3,915,120 |
| 2009-10-09 | 2009-10-07 | 1.341 | 2,943,870 | -49,593 | 0.28% | 3,947,440 |
| 2009-10-06 | 2009-10-02 | 1.311 | 2,993,463 | +7,935 | 0.29% | 3,923,399 |
| 2009-10-02 | 2009-09-29 | 1.351 | 2,985,528 | +47,609 | 0.29% | 4,033,399 |
| 2009-09-29 | 2009-09-25 | 1.361 | 2,937,919 | +164,651 | 0.28% | 3,998,700 |
| 2009-09-28 | 2009-09-24 | 1.301 | 2,773,268 | +37,691 | 0.27% | 3,606,840 |
| 2009-09-25 | 2009-09-23 | 1.361 | 2,735,577 | +35,707 | 0.26% | 3,723,300 |
| 2009-09-23 | 2009-09-21 | 1.401 | 2,699,870 | +19,837 | 0.26% | 3,783,580 |
| 2009-09-21 | 2009-09-17 | 1.452 | 2,680,033 | -9,918 | 0.26% | 3,890,881 |
| 2009-09-18 | 2009-09-16 | 1.512 | 2,689,951 | +1,984 | 0.26% | 4,068,000 |
| 2009-09-15 | 2009-09-11 | 1.553 | 2,687,967 | -57,529 | 0.26% | 4,173,399 |
| 2009-09-14 | 2009-09-10 | 1.522 | 2,745,496 | -7,935 | 0.26% | 4,179,680 |
| 2009-09-11 | 2009-09-09 | 1.492 | 2,753,431 | +19,838 | 0.27% | 4,108,480 |
| 2009-09-10 | 2009-09-08 | 1.553 | 2,733,593 | -73,399 | 0.26% | 4,244,239 |
| 2009-09-09 | 2009-09-07 | 1.522 | 2,806,992 | -218,211 | 0.27% | 4,273,300 |
| 2009-09-08 | 2009-09-04 | 1.422 | 3,025,203 | -365,008 | 0.29% | 4,300,500 |
| 2009-09-07 | 2009-09-03 | 1.351 | 3,390,211 | -19,838 | 0.33% | 4,580,119 |
| 2009-09-03 | 2009-09-01 | 1.361 | 3,410,049 | +497,919 | 0.33% | 4,641,300 |
| 2009-09-02 | 2009-08-31 | 1.331 | 2,912,130 | +299,545 | 0.28% | 3,875,520 |
| 2009-09-01 | 2009-08-28 | 1.492 | 2,612,585 | -19,838 | 0.25% | 3,898,319 |
| 2009-08-31 | 2009-08-27 | 1.522 | 2,632,423 | -49,593 | 0.25% | 4,007,540 |
| 2009-08-28 | 2009-08-26 | 1.391 | 2,682,016 | +13,886 | 0.26% | 3,731,520 |
| 2009-08-27 | 2009-08-25 | 1.462 | 2,668,130 | +15,870 | 0.26% | 3,900,500 |
| 2009-08-26 | 2009-08-24 | 1.502 | 2,652,260 | -85,301 | 0.26% | 3,984,260 |
| 2009-08-25 | 2009-08-21 | 1.532 | 2,737,561 | +188,455 | 0.26% | 4,195,200 |
| 2009-08-24 | 2009-08-20 | 1.603 | 2,549,106 | +5,952 | 0.25% | 4,086,300 |
| 2009-08-21 | 2009-08-19 | 1.502 | 2,543,154 | +87,284 | 0.25% | 3,820,359 |
| 2009-08-20 | 2009-08-18 | 1.603 | 2,455,870 | +35,707 | 0.24% | 3,936,840 |
| 2009-08-19 | 2009-08-17 | 1.553 | 2,420,163 | -301,528 | 0.23% | 3,757,601 |
| 2009-08-18 | 2009-08-14 | 1.502 | 2,721,691 | +279,707 | 0.26% | 4,088,560 |
| 2009-08-17 | 2009-08-13 | 1.714 | 2,441,984 | -343,187 | 0.24% | 4,185,400 |
| 2009-08-14 | 2009-08-12 | 1.472 | 2,785,171 | -489,983 | 0.27% | 4,099,680 |
| 2009-08-13 | 2009-08-11 | 1.341 | 3,275,154 | -733,984 | 0.32% | 4,391,659 |
| 2009-08-12 | 2009-08-10 | 1.220 | 4,009,138 | -134,895 | 0.39% | 4,890,820 |
| 2009-08-11 | 2009-08-07 | 1.159 | 4,144,033 | +19,838 | 0.40% | 4,804,701 |
| 2009-08-10 | 2009-08-06 | 1.079 | 4,124,195 | +3,967 | 0.40% | 4,449,060 |
| 2009-08-07 | 2009-08-05 | 1.099 | 4,120,228 | -83,317 | 0.40% | 4,527,860 |
| 2009-08-06 | 2009-08-04 | 1.109 | 4,203,545 | -43,642 | 0.41% | 4,661,800 |
| 2009-08-05 | 2009-08-03 | 1.038 | 4,247,187 | -19,837 | 0.41% | 4,410,460 |
| 2009-08-04 | 2009-07-31 | 1.018 | 4,267,024 | -3,968 | 0.41% | 4,345,020 |
| 2009-07-30 | 2009-07-28 | 1.008 | 4,270,992 | -87,284 | 0.41% | 4,306,000 |
| 2009-07-29 | 2009-07-27 | 0.958 | 4,358,276 | +25,788 | 0.42% | 4,174,300 |
| 2009-07-28 | 2009-07-24 | 0.998 | 4,332,488 | -9,919 | 0.42% | 4,324,320 |
| 2009-07-27 | 2009-07-23 | 0.998 | 4,342,407 | +13,887 | 0.42% | 4,334,220 |
| 2009-07-24 | 2009-07-22 | 1.028 | 4,328,520 | +19,837 | 0.42% | 4,451,280 |
| 2009-07-23 | 2009-07-21 | 0.988 | 4,308,683 | -59,512 | 0.42% | 4,257,120 |
| 2009-07-10 | 2009-07-08 | 0.917 | 4,368,195 | -29,756 | 0.42% | 4,007,640 |
| 2009-07-09 | 2009-07-07 | 0.938 | 4,397,951 | -29,756 | 0.42% | 4,123,620 |
| 2009-07-06 | 2009-07-02 | 0.917 | 4,427,707 | -1,984 | 0.43% | 4,062,240 |
| 2009-07-03 | 2009-06-30 | 0.907 | 4,429,691 | -33,724 | 0.43% | 4,019,400 |
| 2009-07-02 | 2009-06-29 | 0.938 | 4,463,415 | +53,561 | 0.43% | 4,185,000 |
| 2009-06-30 | 2009-06-26 | 0.968 | 4,409,854 | -3,967 | 0.43% | 4,268,160 |
| 2009-06-29 | 2009-06-25 | 0.948 | 4,413,821 | -1,984 | 0.43% | 4,183,000 |
| 2009-06-26 | 2009-06-24 | 0.978 | 4,415,805 | +19,838 | 0.43% | 4,318,440 |
| 2009-06-23 | 2009-06-19 | 1.028 | 4,395,967 | +39,674 | 0.42% | 4,520,640 |
| 2009-06-16 | 2009-06-12 | 1.129 | 4,356,293 | +23,805 | 0.42% | 4,919,040 |
| 2009-06-15 | 2009-06-11 | 1.139 | 4,332,488 | -29,756 | 0.42% | 4,935,840 |
| 2009-06-10 | 2009-06-08 | 1.129 | 4,362,244 | +59,512 | 0.42% | 4,925,760 |
| 2009-06-05 | 2009-06-03 | 1.190 | 4,302,732 | -5,951 | 0.42% | 5,118,840 |
| 2009-06-04 | 2009-06-02 | 1.210 | 4,308,683 | +39,675 | 0.42% | 5,212,800 |
| 2009-06-03 | 2009-06-01 | 1.190 | 4,269,008 | +130,927 | 0.41% | 5,078,720 |
| 2009-06-02 | 2009-05-29 | 1.139 | 4,138,081 | -198,374 | 0.40% | 4,714,360 |
| 2009-06-01 | 2009-05-27 | 1.180 | 4,336,455 | -89,269 | 0.42% | 5,115,240 |
| 2009-05-27 | 2009-05-25 | 1.038 | 4,425,724 | +87,285 | 0.43% | 4,595,860 |
| 2009-05-26 | 2009-05-22 | 1.089 | 4,338,439 | -31,740 | 0.42% | 4,723,920 |
| 2009-05-25 | 2009-05-21 | 1.159 | 4,370,179 | -1,984 | 0.42% | 5,066,900 |
| 2009-05-22 | 2009-05-20 | 1.149 | 4,372,163 | +29,756 | 0.42% | 5,025,120 |
| 2009-05-21 | 2009-05-19 | 1.190 | 4,342,407 | -168,617 | 0.42% | 5,166,041 |
| 2009-05-20 | 2009-05-18 | 1.200 | 4,511,024 | -128,943 | 0.44% | 5,412,120 |
| 2009-05-19 | 2009-05-15 | 1.089 | 4,639,967 | +152,747 | 0.45% | 5,052,239 |
| 2009-05-18 | 2009-05-14 | 1.089 | 4,487,220 | +1,984 | 0.43% | 4,885,921 |
| 2009-05-15 | 2009-05-13 | 1.028 | 4,485,236 | +422,537 | 0.43% | 4,612,440 |
| 2009-05-14 | 2009-05-12 | 0.948 | 4,062,699 | -69,431 | 0.39% | 3,850,240 |
| 2009-05-13 | 2009-05-11 | 0.928 | 4,132,130 | +43,642 | 0.40% | 3,832,720 |
| 2009-05-12 | 2009-05-08 | 0.928 | 4,088,488 | +45,626 | 0.39% | 3,792,240 |
| 2009-05-11 | 2009-05-07 | 0.988 | 4,042,862 | +144,813 | 0.39% | 3,994,480 |
| 2009-05-08 | 2009-05-06 | 0.877 | 3,898,049 | +27,773 | 0.38% | 3,419,100 |
| 2009-05-07 | 2009-05-05 | 0.827 | 3,870,276 | +1,983 | 0.37% | 3,199,640 |
| 2009-05-06 | 2009-05-04 | 0.817 | 3,868,293 | -1,983 | 0.37% | 3,159,000 |
| 2009-05-04 | 2009-04-29 | 0.807 | 3,870,276 | +101,170 | 0.37% | 3,121,600 |
| 2009-04-29 | 2009-04-27 | 0.857 | 3,769,106 | +43,643 | 0.36% | 3,230,000 |
| 2009-04-28 | 2009-04-24 | 0.847 | 3,725,463 | +117,040 | 0.36% | 3,155,040 |
| 2009-04-27 | 2009-04-23 | 0.796 | 3,608,423 | -186,471 | 0.35% | 2,874,020 |
| 2009-04-24 | 2009-04-22 | 0.827 | 3,794,894 | -83,317 | 0.37% | 3,137,320 |
| 2009-04-23 | 2009-04-21 | 0.877 | 3,878,211 | +83,317 | 0.37% | 3,401,700 |
| 2009-04-22 | 2009-04-20 | 0.877 | 3,794,894 | +160,683 | 0.37% | 3,328,620 |
| 2009-04-21 | 2009-04-17 | 0.847 | 3,634,211 | +49,593 | 0.35% | 3,077,760 |
| 2009-04-20 | 2009-04-16 | 0.897 | 3,584,618 | +668,520 | 0.35% | 3,216,460 |
| 2009-04-17 | 2009-04-15 | 0.827 | 2,916,098 | -17,853 | 0.28% | 2,410,800 |
| 2009-04-16 | 2009-04-14 | 0.766 | 2,933,951 | +287,642 | 0.28% | 2,248,080 |
| 2009-04-15 | 2009-04-09 | 0.706 | 2,646,309 | +19,837 | 0.26% | 1,867,600 |
| 2009-04-14 | 2009-04-08 | 0.665 | 2,626,472 | -29,756 | 0.25% | 1,747,680 |
| 2009-04-09 | 2009-04-07 | 0.696 | 2,656,228 | +69,431 | 0.26% | 1,847,820 |
| 2009-04-07 | 2009-04-03 | 0.686 | 2,586,797 | -19,837 | 0.25% | 1,773,440 |
| 2009-04-03 | 2009-04-01 | 0.665 | 2,606,634 | -107,122 | 0.25% | 1,734,480 |
| 2009-04-01 | 2009-03-30 | 0.655 | 2,713,756 | -119,024 | 0.26% | 1,778,400 |
| 2009-03-27 | 2009-03-25 | 0.696 | 2,832,780 | +75,382 | 0.27% | 1,970,640 |
| 2009-03-26 | 2009-03-24 | 0.706 | 2,757,398 | +29,756 | 0.27% | 1,946,000 |
| 2009-03-25 | 2009-03-23 | 0.726 | 2,727,642 | +5,951 | 0.26% | 1,980,000 |
| 2009-03-24 | 2009-03-20 | 0.665 | 2,721,691 | -1,984 | 0.26% | 1,811,040 |
| 2009-03-20 | 2009-03-18 | 0.665 | 2,723,675 | -49,593 | 0.26% | 1,812,360 |
| 2009-03-19 | 2009-03-17 | 0.645 | 2,773,268 | -21,821 | 0.27% | 1,789,440 |
| 2009-03-18 | 2009-03-16 | 0.585 | 2,795,089 | +9,918 | 0.27% | 1,634,440 |
| 2009-03-16 | 2009-03-12 | 0.575 | 2,785,171 | +7,935 | 0.27% | 1,600,560 |
| 2009-03-13 | 2009-03-11 | 0.585 | 2,777,236 | +73,399 | 0.27% | 1,624,000 |
| 2009-03-10 | 2009-03-06 | 0.585 | 2,703,837 | -5,952 | 0.26% | 1,581,080 |
| 2009-03-03 | 2009-02-27 | 0.675 | 2,709,789 | +27,773 | 0.26% | 1,830,440 |
| 2009-03-02 | 2009-02-26 | 0.655 | 2,682,016 | +95,219 | 0.26% | 1,757,600 |
| 2009-02-27 | 2009-02-25 | 0.635 | 2,586,797 | -105,138 | 0.25% | 1,643,040 |
| 2009-02-26 | 2009-02-24 | 0.585 | 2,691,935 | +25,789 | 0.26% | 1,574,120 |
| 2009-02-25 | 2009-02-23 | 0.605 | 2,666,146 | -29,756 | 0.26% | 1,612,800 |
| 2009-02-24 | 2009-02-20 | 0.615 | 2,695,902 | -1,984 | 0.26% | 1,657,980 |
| 2009-02-23 | 2009-02-19 | 0.615 | 2,697,886 | +79,349 | 0.26% | 1,659,200 |
| 2009-02-19 | 2009-02-17 | 0.585 | 2,618,537 | -208,292 | 0.25% | 1,531,200 |
| 2009-02-18 | 2009-02-16 | 0.605 | 2,826,829 | +166,634 | 0.27% | 1,710,000 |
| 2009-02-13 | 2009-02-11 | 0.555 | 2,660,195 | +29,756 | 0.26% | 1,475,100 |
| 2009-02-09 | 2009-02-05 | 0.504 | 2,630,439 | -5,951 | 0.25% | 1,326,000 |
| 2009-02-05 | 2009-02-03 | 0.514 | 2,636,390 | -3,968 | 0.25% | 1,355,580 |
| 2009-01-15 | 2009-01-13 | 0.514 | 2,640,358 | +19,838 | 0.25% | 1,357,620 |
| 2009-01-13 | 2009-01-09 | 0.585 | 2,620,520 | -83,317 | 0.25% | 1,532,360 |
| 2009-01-12 | 2009-01-08 | 0.565 | 2,703,837 | -35,708 | 0.26% | 1,526,560 |
| 2009-01-06 | 2009-01-02 | 0.615 | 2,739,545 | -1,983 | 0.26% | 1,684,820 |
| 2008-12-12 | 2008-12-10 | 0.575 | 2,741,528 | -19,838 | 0.26% | 1,575,480 |
| 2008-11-28 | 2008-11-26 | 0.484 | 2,761,366 | -19,837 | 0.27% | 1,336,320 |
| 2008-11-24 | 2008-11-20 | 0.464 | 2,781,203 | -9,919 | 0.27% | 1,289,840 |
| 2008-11-20 | 2008-11-18 | 0.464 | 2,791,122 | -39,675 | 0.27% | 1,294,440 |
| 2008-11-17 | 2008-11-13 | 0.454 | 2,830,797 | -13,886 | 0.27% | 1,284,300 |
| 2008-11-07 | 2008-11-05 | 0.454 | 2,844,683 | +33,724 | 0.27% | 1,290,600 |
| 2008-11-04 | 2008-10-31 | 0.464 | 2,810,959 | +99,187 | 0.27% | 1,303,640 |
| 2008-10-27 | 2008-10-23 | 0.454 | 2,711,772 | -7,935 | 0.26% | 1,230,300 |
| 2008-10-22 | 2008-10-20 | 0.595 | 2,719,707 | +1,983 | 0.26% | 1,617,780 |
| 2008-10-16 | 2008-10-14 | 0.665 | 2,717,724 | -1,983 | 0.26% | 1,808,400 |
| 2008-09-29 | 2008-09-25 | 0.897 | 2,719,707 | +1,983 | 0.26% | 2,440,380 |
| 2008-09-24 | 2008-09-22 | 0.857 | 2,717,724 | +7,935 | 0.26% | 2,329,000 |
| 2008-09-23 | 2008-09-19 | 0.887 | 2,709,789 | +21,822 | 0.26% | 2,404,160 |
| 2008-09-19 | 2008-09-17 | 0.847 | 2,687,967 | -19,838 | 0.26% | 2,276,400 |
| 2008-09-08 | 2008-09-04 | 1.099 | 2,707,805 | -3,967 | 0.26% | 2,975,700 |
| 2008-09-02 | 2008-08-29 | 1.139 | 2,711,772 | +19,837 | 0.26% | 3,089,420 |
| 2008-08-14 | 2008-08-12 | 1.139 | 2,691,935 | -29,756 | 0.26% | 3,066,820 |
| 2008-08-13 | 2008-08-11 | 1.180 | 2,721,691 | +37,691 | 0.26% | 3,210,480 |
| 2008-08-12 | 2008-08-08 | 1.351 | 2,684,000 | +19,837 | 0.26% | 3,626,040 |
| 2008-07-25 | 2008-07-23 | 1.684 | 2,664,163 | -33,723 | 0.26% | 4,485,621 |
| 2008-07-24 | 2008-07-22 | 1.653 | 2,697,886 | -1,984 | 0.26% | 4,460,800 |
| 2008-07-22 | 2008-07-18 | 1.613 | 2,699,870 | -9,919 | 0.26% | 4,355,200 |
| 2008-07-18 | 2008-07-16 | 1.603 | 2,709,789 | -121,008 | 0.26% | 4,343,881 |
| 2008-07-17 | 2008-07-15 | 1.583 | 2,830,797 | -99,187 | 0.27% | 4,480,780 |
| 2008-07-11 | 2008-07-09 | 1.563 | 2,929,984 | -1,983 | 0.28% | 4,578,700 |
| 2008-07-09 | 2008-07-07 | 1.603 | 2,931,967 | -9,919 | 0.28% | 4,700,039 |
| 2008-07-08 | 2008-07-04 | 1.643 | 2,941,886 | -105,138 | 0.28% | 4,834,580 |
| 2008-06-30 | 2008-06-26 | 1.603 | 3,047,024 | -1,984 | 0.29% | 4,884,479 |
| 2008-06-27 | 2008-06-25 | 1.603 | 3,049,008 | -3,968 | 0.29% | 4,887,660 |
| 2008-06-26 | 2008-06-24 | 1.553 | 3,052,976 | -9,918 | 0.29% | 4,740,121 |
| 2008-06-24 | 2008-06-20 | 1.563 | 3,062,894 | -37,691 | 0.30% | 4,786,400 |
| 2008-06-19 | 2008-06-17 | 1.583 | 3,100,585 | -49,594 | 0.30% | 4,907,819 |
| 2008-06-18 | 2008-06-16 | 1.563 | 3,150,179 | -7,935 | 0.30% | 4,922,800 |
| 2008-06-17 | 2008-06-13 | 1.532 | 3,158,114 | -121,008 | 0.30% | 4,839,680 |
| 2008-06-13 | 2008-06-11 | 1.492 | 3,279,122 | -11,902 | 0.32% | 4,892,880 |
| 2008-06-11 | 2008-06-06 | 1.512 | 3,291,024 | +55,544 | 0.32% | 4,976,999 |
| 2008-06-06 | 2008-06-04 | 1.462 | 3,235,480 | -19,837 | 0.31% | 4,729,900 |
| 2008-06-04 | 2008-06-02 | 1.442 | 3,255,317 | -11,903 | 0.31% | 4,693,260 |
| 2008-05-30 | 2008-05-28 | 1.371 | 3,267,220 | -19,837 | 0.32% | 4,479,841 |
| 2008-05-29 | 2008-05-27 | 1.351 | 3,287,057 | -9,919 | 0.32% | 4,440,760 |
| 2008-05-26 | 2008-05-22 | 1.351 | 3,296,976 | -29,756 | 0.32% | 4,454,161 |
| 2008-05-20 | 2008-05-16 | 1.381 | 3,326,732 | +5,952 | 0.32% | 4,594,980 |
| 2008-05-19 | 2008-05-15 | 1.341 | 3,320,780 | -35,708 | 0.32% | 4,452,839 |
| 2008-05-15 | 2008-05-13 | 1.280 | 3,356,488 | -5,951 | 0.32% | 4,297,680 |
| 2008-05-13 | 2008-05-08 | 1.311 | 3,362,439 | -7,935 | 0.32% | 4,407,000 |
| 2008-05-07 | 2008-05-05 | 1.331 | 3,370,374 | +29,756 | 0.33% | 4,485,360 |
| 2008-05-05 | 2008-04-30 | 1.371 | 3,340,618 | -25,789 | 0.32% | 4,580,480 |
| 2008-05-02 | 2008-04-29 | 1.331 | 3,366,407 | +9,919 | 0.32% | 4,480,081 |
| 2008-04-29 | 2008-04-25 | 1.240 | 3,356,488 | -79,349 | 0.32% | 4,162,320 |
| 2008-04-28 | 2008-04-24 | 1.240 | 3,435,837 | -198,374 | 0.33% | 4,260,720 |
| 2008-04-25 | 2008-04-23 | 1.190 | 3,634,211 | +79,349 | 0.35% | 4,323,520 |
| 2008-04-18 | 2008-04-16 | 1.210 | 3,554,862 | -1,984 | 0.34% | 4,300,800 |
| 2008-04-15 | 2008-04-11 | 1.240 | 3,556,846 | +1,984 | 0.34% | 4,410,781 |
| 2008-04-11 | 2008-04-09 | 1.270 | 3,554,862 | -9,918 | 0.34% | 4,515,840 |
| 2008-04-10 | 2008-04-08 | 1.260 | 3,564,780 | -99,187 | 0.34% | 4,492,499 |
| 2008-04-09 | 2008-04-07 | 1.301 | 3,663,967 | -9,919 | 0.35% | 4,765,259 |
| 2008-04-08 | 2008-04-03 | 1.270 | 3,673,886 | +5,951 | 0.35% | 4,667,040 |
| 2008-04-03 | 2008-04-01 | 1.210 | 3,667,935 | -13,886 | 0.35% | 4,437,600 |
| 2008-04-02 | 2008-03-31 | 1.170 | 3,681,821 | -29,756 | 0.36% | 4,305,920 |
| 2008-04-01 | 2008-03-28 | 1.180 | 3,711,577 | -19,838 | 0.36% | 4,378,140 |
| 2008-03-26 | 2008-03-20 | 1.099 | 3,731,415 | +25,789 | 0.36% | 4,100,580 |
| 2008-03-25 | 2008-03-19 | 1.149 | 3,705,626 | +19,837 | 0.36% | 4,259,040 |
| 2008-03-20 | 2008-03-18 | 1.079 | 3,685,789 | +13,887 | 0.36% | 3,976,120 |
| 2008-03-19 | 2008-03-17 | 1.129 | 3,671,902 | +9,918 | 0.35% | 4,146,240 |
| 2008-03-18 | 2008-03-14 | 1.210 | 3,661,984 | +29,756 | 0.35% | 4,430,400 |
| 2008-03-11 | 2008-03-07 | 1.371 | 3,632,228 | -99,187 | 0.35% | 4,980,320 |
| 2008-03-10 | 2008-03-06 | 1.432 | 3,731,415 | -3,967 | 0.36% | 5,342,041 |
| 2008-03-06 | 2008-03-04 | 1.472 | 3,735,382 | -9,919 | 0.36% | 5,498,360 |
| 2008-02-29 | 2008-02-27 | 1.472 | 3,745,301 | +99,187 | 0.36% | 5,512,960 |
| 2008-02-27 | 2008-02-25 | 1.422 | 3,646,114 | -1,984 | 0.35% | 5,183,160 |
| 2008-02-25 | 2008-02-21 | 1.422 | 3,648,098 | -1,983 | 0.35% | 5,185,981 |
| 2008-02-22 | 2008-02-20 | 1.462 | 3,650,081 | -59,512 | 0.35% | 5,336,000 |
| 2008-02-21 | 2008-02-19 | 1.563 | 3,709,593 | -11,903 | 0.36% | 5,796,999 |
| 2008-02-20 | 2008-02-18 | 1.472 | 3,721,496 | +15,870 | 0.36% | 5,477,920 |
| 2008-02-18 | 2008-02-14 | 1.371 | 3,705,626 | -19,837 | 0.36% | 5,080,960 |
| 2008-02-14 | 2008-02-12 | 1.270 | 3,725,463 | +33,723 | 0.36% | 4,732,559 |
| 2008-02-12 | 2008-02-06 | 1.301 | 3,691,740 | -19,837 | 0.36% | 4,801,380 |
| 2008-02-11 | 2008-02-04 | 1.381 | 3,711,577 | -53,561 | 0.36% | 5,126,540 |
| 2008-02-04 | 2008-01-31 | 1.270 | 3,765,138 | +23,805 | 0.36% | 4,782,960 |
| 2008-02-01 | 2008-01-30 | 1.351 | 3,741,333 | -9,919 | 0.36% | 5,054,480 |
| 2008-01-29 | 2008-01-25 | 1.341 | 3,751,252 | +3,967 | 0.36% | 5,030,060 |
| 2008-01-28 | 2008-01-24 | 1.331 | 3,747,285 | +19,838 | 0.36% | 4,986,961 |
| 2008-01-25 | 2008-01-23 | 1.290 | 3,727,447 | +73,398 | 0.36% | 4,810,240 |
| 2008-01-24 | 2008-01-22 | 1.210 | 3,654,049 | -13,886 | 0.35% | 4,420,800 |
| 2008-01-22 | 2008-01-18 | 1.492 | 3,667,935 | -3,967 | 0.35% | 5,473,040 |
| 2008-01-18 | 2008-01-16 | 1.512 | 3,671,902 | -61,496 | 0.35% | 5,552,999 |
| 2008-01-17 | 2008-01-15 | 1.643 | 3,733,398 | -33,724 | 0.36% | 6,135,319 |
| 2008-01-16 | 2008-01-14 | 1.704 | 3,767,122 | +39,675 | 0.36% | 6,418,620 |
| 2008-01-15 | 2008-01-11 | 1.674 | 3,727,447 | +21,821 | 0.36% | 6,238,280 |
| 2008-01-14 | 2008-01-10 | 1.815 | 3,705,626 | +45,626 | 0.36% | 6,724,800 |
| 2008-01-11 | 2008-01-09 | 1.774 | 3,660,000 | +59,512 | 0.35% | 6,494,400 |
| 2008-01-10 | 2008-01-08 | 1.815 | 3,600,488 | -253,919 | 0.35% | 6,534,000 |
| 2008-01-09 | 2008-01-07 | 1.825 | 3,854,407 | +55,545 | 0.37% | 7,033,661 |
| 2008-01-08 | 2008-01-04 | 1.664 | 3,798,862 | +65,464 | 0.37% | 6,319,500 |
| 2008-01-07 | 2008-01-03 | 1.684 | 3,733,398 | -166,635 | 0.36% | 6,285,879 |
| 2008-01-04 | 2008-01-02 | 1.462 | 3,900,033 | +77,366 | 0.38% | 5,701,401 |
| 2008-01-03 | 2007-12-31 | 1.432 | 3,822,667 | -39,674 | 0.37% | 5,472,680 |
| 2008-01-02 | 2007-12-27 | 1.331 | 3,862,341 | -5,952 | 0.37% | 5,140,079 |
| 2007-12-28 | 2007-12-24 | 1.301 | 3,868,293 | +11,903 | 0.37% | 5,031,000 |
| 2007-12-27 | 2007-12-20 | 1.371 | 3,856,390 | -99,187 | 0.37% | 5,287,680 |
| 2007-12-21 | 2007-12-19 | 1.321 | 3,955,577 | -11,903 | 0.38% | 5,224,280 |
| 2007-12-20 | 2007-12-18 | 1.371 | 3,967,480 | -49,593 | 0.38% | 5,440,000 |
| 2007-12-18 | 2007-12-14 | 1.422 | 4,017,073 | -132,911 | 0.39% | 5,710,500 |
| 2007-12-17 | 2007-12-13 | 1.351 | 4,149,984 | +39,675 | 0.40% | 5,606,560 |
| 2007-12-14 | 2007-12-12 | 1.361 | 4,110,309 | -3,967 | 0.40% | 5,594,400 |
| 2007-12-12 | 2007-12-10 | 1.341 | 4,114,276 | -9,919 | 0.40% | 5,516,839 |
| 2007-12-11 | 2007-12-07 | 1.391 | 4,124,195 | -11,903 | 0.40% | 5,738,040 |
| 2007-12-10 | 2007-12-06 | 1.472 | 4,136,098 | +103,155 | 0.40% | 6,088,201 |
| 2007-12-06 | 2007-12-04 | 1.351 | 4,032,943 | +9,919 | 0.39% | 5,448,440 |
| 2007-12-05 | 2007-12-03 | 1.321 | 4,023,024 | -35,708 | 0.39% | 5,313,359 |
| 2007-12-04 | 2007-11-30 | 1.230 | 4,058,732 | +126,960 | 0.39% | 4,992,240 |
| 2007-12-03 | 2007-11-29 | 1.119 | 3,931,772 | +15,870 | 0.38% | 4,400,040 |
| 2007-11-30 | 2007-11-28 | 1.079 | 3,915,902 | -41,659 | 0.38% | 4,224,360 |
| 2007-11-29 | 2007-11-27 | 1.109 | 3,957,561 | +9,919 | 0.38% | 4,389,000 |
| 2007-11-28 | 2007-11-26 | 1.159 | 3,947,642 | +9,918 | 0.38% | 4,577,000 |
| 2007-11-27 | 2007-11-23 | 1.149 | 3,937,724 | +29,757 | 0.38% | 4,525,800 |
| 2007-11-26 | 2007-11-22 | 1.210 | 3,907,967 | -1,984 | 0.38% | 4,727,999 |
| 2007-11-23 | 2007-11-21 | 1.230 | 3,909,951 | +37,691 | 0.38% | 4,809,240 |
| 2007-11-22 | 2007-11-20 | 1.250 | 3,872,260 | -27,773 | 0.37% | 4,840,960 |
| 2007-11-21 | 2007-11-19 | 1.270 | 3,900,033 | -1,983 | 0.38% | 4,954,321 |
| 2007-11-20 | 2007-11-16 | 1.331 | 3,902,016 | -27,773 | 0.38% | 5,192,880 |
| 2007-11-19 | 2007-11-15 | 1.361 | 3,929,789 | -13,886 | 0.38% | 5,348,701 |
| 2007-11-16 | 2007-11-14 | 1.331 | 3,943,675 | -69,431 | 0.38% | 5,248,320 |
| 2007-11-14 | 2007-11-12 | 1.371 | 4,013,106 | +15,870 | 0.39% | 5,502,560 |
| 2007-11-13 | 2007-11-09 | 1.452 | 3,997,236 | +47,610 | 0.39% | 5,803,200 |
| 2007-11-12 | 2007-11-08 | 1.442 | 3,949,626 | -1,984 | 0.38% | 5,694,260 |
| 2007-11-09 | 2007-11-07 | 1.543 | 3,951,610 | -5,951 | 0.38% | 6,095,520 |
| 2007-11-08 | 2007-11-06 | 1.512 | 3,957,561 | +51,577 | 0.38% | 5,985,000 |
| 2007-11-07 | 2007-11-05 | 1.553 | 3,905,984 | -69,431 | 0.38% | 6,064,520 |
| 2007-11-06 | 2007-11-02 | 1.633 | 3,975,415 | +55,545 | 0.38% | 6,492,961 |
| 2007-11-02 | 2007-10-31 | 1.674 | 3,919,870 | +11,903 | 0.38% | 6,560,320 |
| 2007-11-01 | 2007-10-30 | 1.643 | 3,907,967 | -43,643 | 0.38% | 6,422,199 |
| 2007-10-31 | 2007-10-29 | 1.694 | 3,951,610 | -11,902 | 0.38% | 6,693,120 |
| 2007-10-30 | 2007-10-26 | 1.684 | 3,963,512 | +31,740 | 0.38% | 6,673,320 |
| 2007-10-29 | 2007-10-25 | 1.684 | 3,931,772 | +69,431 | 0.38% | 6,619,879 |
| 2007-10-26 | 2007-10-24 | 1.724 | 3,862,341 | -33,724 | 0.37% | 6,658,739 |
| 2007-10-25 | 2007-10-23 | 1.724 | 3,896,065 | -3,968 | 0.38% | 6,716,880 |
| 2007-10-24 | 2007-10-22 | 1.774 | 3,900,033 | -33,723 | 0.38% | 6,920,321 |
| 2007-10-23 | 2007-10-18 | 1.855 | 3,933,756 | +17,854 | 0.38% | 7,297,440 |
| 2007-10-22 | 2007-10-17 | 1.885 | 3,915,902 | -136,878 | 0.38% | 7,382,759 |
| 2007-10-18 | 2007-10-16 | 1.895 | 4,052,780 | +47,609 | 0.39% | 7,681,679 |
| 2007-10-17 | 2007-10-15 | 1.976 | 4,005,171 | -7,935 | 0.39% | 7,914,481 |
| 2007-10-16 | 2007-10-12 | 2.006 | 4,013,106 | +51,578 | 0.39% | 8,051,541 |
| 2007-10-15 | 2007-10-11 | 2.067 | 3,961,528 | -150,765 | 0.38% | 8,187,699 |
| 2007-10-12 | 2007-10-10 | 2.117 | 4,112,293 | -33,723 | 0.40% | 8,706,601 |
| 2007-10-11 | 2007-10-09 | 2.067 | 4,146,016 | -37,691 | 0.42% | 8,568,999 |
| 2007-10-10 | 2007-10-08 | 2.077 | 4,183,707 | +392,780 | 0.42% | 8,689,079 |
| 2007-10-09 | 2007-10-05 | 2.178 | 3,790,927 | +109,106 | 0.38% | 8,255,520 |
| 2007-10-08 | 2007-10-04 | 2.087 | 3,681,821 | +132,910 | 0.37% | 7,683,840 |
| 2007-10-05 | 2007-10-03 | 2.339 | 3,548,911 | -349,138 | 0.36% | 8,300,961 |
| 2007-10-04 | 2007-10-02 | 1.996 | 3,898,049 | -174,569 | 0.39% | 7,781,400 |
| 2007-10-03 | 2007-09-28 | 1.946 | 4,072,618 | -493,951 | 0.41% | 7,924,580 |
| 2007-10-02 | 2007-09-27 | 1.966 | 4,566,569 | -289,626 | 0.46% | 8,977,800 |
| 2007-09-28 | 2007-09-25 | 2.026 | 4,856,195 | -21,821 | 0.49% | 9,840,960 |
| 2007-09-27 | 2007-09-24 | 2.057 | 4,878,016 | +206,309 | 0.49% | 10,032,719 |
| 2007-09-25 | 2007-09-21 | 2.087 | 4,671,707 | +343,904 | 0.47% | 9,749,699 |
| 2007-09-24 | 2007-09-20 | 2.188 | 4,327,803 | 0.44% | 9,468,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy