History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-10-02 | 2025-09-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-30 | 2025-09-26 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-29 | 2025-09-25 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-26 | 2025-09-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-25 | 2025-09-23 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-23 | 2025-09-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-22 | 2025-09-18 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-19 | 2025-09-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-15 | 2025-09-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-11 | 2025-09-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-09 | 2025-09-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-05 | 2025-09-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-03 | 2025-09-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-01 | 2025-08-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-29 | 2025-08-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-21 | 2025-08-19 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-20 | 2025-08-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-19 | 2025-08-15 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-15 | 2025-08-13 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-14 | 2025-08-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-11 | 2025-08-07 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-08 | 2025-08-06 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-07 | 2025-08-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-06 | 2025-08-04 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-04 | 2025-07-31 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-31 | 2025-07-29 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-30 | 2025-07-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-07-29 | 2025-07-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-07-28 | 2025-07-24 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-07-23 | 2025-07-21 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-22 | 2025-07-18 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-21 | 2025-07-17 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-18 | 2025-07-16 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-17 | 2025-07-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-16 | 2025-07-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-15 | 2025-07-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-14 | 2025-07-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-10 | 2025-07-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-09 | 2025-07-07 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-07 | 2025-07-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-04 | 2025-07-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-03 | 2025-06-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-07-02 | 2025-06-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-30 | 2025-06-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-27 | 2025-06-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-26 | 2025-06-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-25 | 2025-06-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-24 | 2025-06-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-20 | 2025-06-18 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-19 | 2025-06-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-17 | 2025-06-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-16 | 2025-06-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-09 | 2025-06-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-06 | 2025-06-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-05 | 2025-06-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-04 | 2025-06-02 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-02 | 2025-05-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-29 | 2025-05-27 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-28 | 2025-05-26 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-27 | 2025-05-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-26 | 2025-05-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-23 | 2025-05-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-22 | 2025-05-20 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-21 | 2025-05-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-20 | 2025-05-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-05-19 | 2025-05-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-13 | 2025-05-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-09 | 2025-05-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-08 | 2025-05-06 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-07 | 2025-05-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-05-06 | 2025-04-30 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-05-02 | 2025-04-29 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-30 | 2025-04-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-29 | 2025-04-25 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-28 | 2025-04-24 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-25 | 2025-04-23 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-24 | 2025-04-22 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-23 | 2025-04-17 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-22 | 2025-04-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-16 | 2025-04-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-04-11 | 2025-04-09 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-04-10 | 2025-04-08 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-09 | 2025-04-07 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-04-08 | 2025-04-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-04-03 | 2025-04-01 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-02 | 2025-03-31 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-28 | 2025-03-26 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-03-27 | 2025-03-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-26 | 2025-03-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-25 | 2025-03-21 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-03-20 | 2025-03-18 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-03-19 | 2025-03-17 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-18 | 2025-03-14 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-17 | 2025-03-13 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-14 | 2025-03-12 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-13 | 2025-03-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-10 | 2025-03-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-06 | 2025-03-04 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-05 | 2025-03-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-04 | 2025-02-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-03 | 2025-02-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-28 | 2025-02-26 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-27 | 2025-02-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-19 | 2025-02-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-02-17 | 2025-02-13 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-14 | 2025-02-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-13 | 2025-02-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-12 | 2025-02-10 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-11 | 2025-02-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-10 | 2025-02-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-07 | 2025-02-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-06 | 2025-02-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-05 | 2025-02-03 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-02-04 | 2025-01-28 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-02-03 | 2025-01-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-01-27 | 2025-01-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-24 | 2025-01-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-23 | 2025-01-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-22 | 2025-01-20 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-01-21 | 2025-01-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-01-20 | 2025-01-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-01-17 | 2025-01-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-16 | 2025-01-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-15 | 2025-01-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-14 | 2025-01-10 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-10 | 2025-01-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-09 | 2025-01-07 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-01-08 | 2025-01-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-01-07 | 2025-01-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-01-06 | 2025-01-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-03 | 2024-12-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-30 | 2024-12-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-23 | 2024-12-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-20 | 2024-12-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-17 | 2024-12-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-13 | 2024-12-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-12-12 | 2024-12-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-12-11 | 2024-12-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-09 | 2024-12-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-06 | 2024-12-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-05 | 2024-12-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-04 | 2024-12-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-11-29 | 2024-11-27 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-28 | 2024-11-26 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-27 | 2024-11-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-26 | 2024-11-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-25 | 2024-11-21 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-11-22 | 2024-11-20 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-11-21 | 2024-11-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-18 | 2024-11-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-11-14 | 2024-11-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-13 | 2024-11-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-12 | 2024-11-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-11-07 | 2024-11-05 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-11-06 | 2024-11-04 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-11-05 | 2024-11-01 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-11-04 | 2024-10-31 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-31 | 2024-10-29 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-10-25 | 2024-10-23 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-10-24 | 2024-10-22 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-10-23 | 2024-10-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-10-21 | 2024-10-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-10-18 | 2024-10-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-17 | 2024-10-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-10-16 | 2024-10-14 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-10-15 | 2024-10-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-14 | 2024-10-09 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-10-10 | 2024-10-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-10-08 | 2024-10-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-10-07 | 2024-10-03 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-10-04 | 2024-10-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-10-03 | 2024-09-30 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-10-02 | 2024-09-27 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-30 | 2024-09-26 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-27 | 2024-09-25 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-09-26 | 2024-09-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-25 | 2024-09-23 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-24 | 2024-09-20 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-23 | 2024-09-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-20 | 2024-09-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-19 | 2024-09-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-17 | 2024-09-13 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-16 | 2024-09-12 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-13 | 2024-09-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-12 | 2024-09-10 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-09-11 | 2024-09-09 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-10 | 2024-09-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-09 | 2024-09-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-05 | 2024-09-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-04 | 2024-09-02 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-03 | 2024-08-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-02 | 2024-08-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-28 | 2024-08-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-27 | 2024-08-23 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-08-26 | 2024-08-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-08-23 | 2024-08-21 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-08-22 | 2024-08-20 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-08-21 | 2024-08-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-16 | 2024-08-14 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-15 | 2024-08-13 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-14 | 2024-08-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-08-13 | 2024-08-09 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-12 | 2024-08-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-09 | 2024-08-07 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-08 | 2024-08-06 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-07 | 2024-08-05 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-06 | 2024-08-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-05 | 2024-08-01 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-02 | 2024-07-31 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-01 | 2024-07-30 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-07-31 | 2024-07-29 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-07-30 | 2024-07-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-25 | 2024-07-23 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-24 | 2024-07-22 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-23 | 2024-07-19 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-22 | 2024-07-18 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-19 | 2024-07-17 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-07-17 | 2024-07-15 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-15 | 2024-07-11 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-07-12 | 2024-07-10 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-07-11 | 2024-07-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-07-10 | 2024-07-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-07-04 | 2024-07-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-07-03 | 2024-06-28 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-07-02 | 2024-06-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-06-28 | 2024-06-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-06-27 | 2024-06-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-06-26 | 2024-06-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-25 | 2024-06-21 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-24 | 2024-06-20 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-21 | 2024-06-19 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-20 | 2024-06-18 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-19 | 2024-06-17 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-18 | 2024-06-14 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-06-17 | 2024-06-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-14 | 2024-06-12 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-06-13 | 2024-06-11 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-06-12 | 2024-06-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-06-11 | 2024-06-06 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-07 | 2024-06-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-06 | 2024-06-04 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-05 | 2024-06-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-04 | 2024-05-31 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-06-03 | 2024-05-30 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-05-31 | 2024-05-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-05-30 | 2024-05-28 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-05-29 | 2024-05-27 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-05-28 | 2024-05-24 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-05-27 | 2024-05-23 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-05-24 | 2024-05-22 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-05-23 | 2024-05-21 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-05-22 | 2024-05-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-21 | 2024-05-17 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-05-20 | 2024-05-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-05-17 | 2024-05-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-16 | 2024-05-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-14 | 2024-05-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-05-13 | 2024-05-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-05-10 | 2024-05-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-09 | 2024-05-07 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-05-07 | 2024-05-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-05-06 | 2024-05-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-03 | 2024-04-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-02 | 2024-04-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-29 | 2024-04-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-04-24 | 2024-04-22 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-04-23 | 2024-04-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-04-22 | 2024-04-18 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-04-19 | 2024-04-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-04-17 | 2024-04-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-04-16 | 2024-04-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-04-15 | 2024-04-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-04-12 | 2024-04-10 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-04-11 | 2024-04-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-04-10 | 2024-04-08 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-04-09 | 2024-04-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-04-08 | 2024-04-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-04-03 | 2024-03-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-04-02 | 2024-03-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-03-26 | 2024-03-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-03-25 | 2024-03-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-03-22 | 2024-03-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-21 | 2024-03-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-03-20 | 2024-03-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-03-19 | 2024-03-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-03-15 | 2024-03-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-03-13 | 2024-03-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-08 | 2024-03-06 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-03-07 | 2024-03-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-06 | 2024-03-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-03-01 | 2024-02-28 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-02-29 | 2024-02-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-02-26 | 2024-02-22 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-02-23 | 2024-02-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-02-22 | 2024-02-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-02-21 | 2024-02-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-02-20 | 2024-02-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-02-19 | 2024-02-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-16 | 2024-02-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-15 | 2024-02-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-14 | 2024-02-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-08 | 2024-02-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-07 | 2024-02-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-02-06 | 2024-02-02 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-01 | 2024-01-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-01-31 | 2024-01-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-01-30 | 2024-01-26 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-01-29 | 2024-01-25 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-01-26 | 2024-01-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-01-25 | 2024-01-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-01-24 | 2024-01-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-23 | 2024-01-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-01-22 | 2024-01-18 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-01-19 | 2024-01-17 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-01-18 | 2024-01-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-01-17 | 2024-01-15 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-01-16 | 2024-01-12 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-01-15 | 2024-01-11 | 0.067 | 20,000 | -2,000 | 0.00% | 1,340 |
| 2015-06-30 | 2015-06-26 | 0.640 | 22,000 | -30,000 | 0.00% | 14,080 |
| 2015-06-26 | 2015-06-24 | 0.650 | 52,000 | +30,000 | 0.00% | 33,800 |
| 2013-01-28 | 2013-01-24 | 0.750 | 22,000 | -10,000 | 0.00% | 16,500 |
| 2012-11-15 | 2012-11-13 | 0.620 | 32,000 | +10,000 | 0.00% | 19,840 |
| 2012-08-23 | 2012-08-21 | 0.455 | 22,000 | -100,000 | 0.00% | 10,010 |
| 2012-08-20 | 2012-08-16 | 0.510 | 122,000 | +100,000 | 0.01% | 62,220 |
| 2012-06-01 | 2012-05-30 | 0.500 | 22,000 | -30,000 | 0.00% | 11,000 |
| 2012-04-02 | 2012-03-29 | 0.820 | 52,000 | +20,000 | 0.00% | 42,640 |
| 2012-03-26 | 2012-03-22 | 0.790 | 32,000 | +10,000 | 0.00% | 25,280 |
| 2011-12-05 | 2011-12-01 | 0.900 | 22,000 | -20,000 | 0.00% | 19,800 |
| 2011-11-11 | 2011-11-09 | 1.070 | 42,000 | +20,000 | 0.00% | 44,940 |
| 2011-05-26 | 2011-05-24 | 1.710 | 22,000 | -20,000 | 0.00% | 37,620 |
| 2011-05-16 | 2011-05-12 | 1.940 | 42,000 | +20,000 | 0.00% | 81,480 |
| 2011-03-04 | 2011-03-02 | 1.700 | 22,000 | -10,000 | 0.00% | 37,400 |
| 2011-02-16 | 2011-02-14 | 1.510 | 32,000 | +10,000 | 0.00% | 48,320 |
| 2010-06-07 | 2010-06-03 | 1.310 | 22,000 | -2,000 | 0.00% | 28,820 |
| 2010-05-25 | 2010-05-20 | 1.250 | 24,000 | +195 | 0.00% | 30,004 |
| 2010-04-15 | 2010-04-13 | 1.936 | 23,805 | -19,837 | 0.00% | 46,080 |
| 2010-04-09 | 2010-04-07 | 1.905 | 43,642 | +19,837 | 0.00% | 83,159 |
| 2009-10-12 | 2009-10-08 | 1.331 | 23,805 | -29,756 | 0.00% | 31,680 |
| 2009-09-10 | 2009-09-08 | 1.553 | 53,561 | -119,024 | 0.01% | 83,160 |
| 2009-08-25 | 2009-08-21 | 1.532 | 172,585 | +99,187 | 0.02% | 264,479 |
| 2009-08-21 | 2009-08-19 | 1.502 | 73,398 | +19,837 | 0.01% | 110,259 |
| 2009-08-17 | 2009-08-13 | 1.714 | 53,561 | -19,837 | 0.01% | 91,800 |
| 2009-05-13 | 2009-05-11 | 0.928 | 73,398 | -1,984 | 0.01% | 68,080 |
| 2008-11-04 | 2008-10-31 | 0.464 | 75,382 | -1,984 | 0.01% | 34,960 |
| 2008-08-04 | 2008-07-31 | 1.714 | 77,366 | -13,886 | 0.01% | 132,600 |
| 2008-07-31 | 2008-07-29 | 1.694 | 91,252 | +13,886 | 0.01% | 154,560 |
| 2008-01-10 | 2008-01-08 | 1.815 | 77,366 | -19,837 | 0.01% | 140,400 |
| 2008-01-09 | 2008-01-07 | 1.825 | 97,203 | -9,919 | 0.01% | 177,380 |
| 2008-01-08 | 2008-01-04 | 1.664 | 107,122 | +9,919 | 0.01% | 178,200 |
| 2007-12-27 | 2007-12-20 | 1.371 | 97,203 | +1,983 | 0.01% | 133,280 |
| 2007-11-26 | 2007-11-22 | 1.210 | 95,220 | +9,919 | 0.01% | 115,201 |
| 2007-11-02 | 2007-10-31 | 1.674 | 85,301 | +9,919 | 0.01% | 142,760 |
| 2007-10-05 | 2007-10-03 | 2.339 | 75,382 | +29,756 | 0.01% | 176,320 |
| 2007-10-04 | 2007-10-02 | 1.996 | 45,626 | +1,984 | 0.00% | 91,080 |
| 2007-10-03 | 2007-09-28 | 1.946 | 43,642 | -69,431 | 0.00% | 84,919 |
| 2007-10-02 | 2007-09-27 | 1.966 | 113,073 | -19,838 | 0.01% | 222,300 |
| 2007-09-25 | 2007-09-21 | 2.087 | 132,911 | +47,610 | 0.01% | 277,381 |
| 2007-09-24 | 2007-09-20 | 2.188 | 85,301 | 0.01% | 186,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy