History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 1,196,000 | +0 | 0.06% | 118,404 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,196,000 | +0 | 0.06% | 119,600 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,196,000 | +0 | 0.06% | 121,992 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,196,000 | +0 | 0.06% | 117,208 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,196,000 | +0 | 0.06% | 117,208 |
| 2025-10-06 | 2025-10-02 | 0.098 | 1,196,000 | +0 | 0.06% | 117,208 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,196,000 | +0 | 0.06% | 118,404 |
| 2025-10-02 | 2025-09-29 | 0.096 | 1,196,000 | +0 | 0.06% | 114,816 |
| 2025-09-30 | 2025-09-26 | 0.094 | 1,196,000 | +0 | 0.06% | 112,424 |
| 2025-09-29 | 2025-09-25 | 0.092 | 1,196,000 | +0 | 0.06% | 110,032 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,196,000 | +0 | 0.06% | 110,032 |
| 2025-09-25 | 2025-09-23 | 0.091 | 1,196,000 | +0 | 0.06% | 108,836 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,196,000 | +0 | 0.06% | 114,816 |
| 2025-09-23 | 2025-09-19 | 0.094 | 1,196,000 | +0 | 0.06% | 112,424 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,196,000 | +0 | 0.06% | 116,012 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,196,000 | +0 | 0.06% | 119,600 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,196,000 | +0 | 0.06% | 107,640 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,196,000 | +0 | 0.06% | 107,640 |
| 2025-09-16 | 2025-09-12 | 0.092 | 1,196,000 | +0 | 0.06% | 110,032 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,196,000 | +0 | 0.06% | 110,032 |
| 2025-09-12 | 2025-09-10 | 0.094 | 1,196,000 | +0 | 0.06% | 112,424 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,196,000 | +0 | 0.06% | 114,816 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,196,000 | +0 | 0.06% | 112,424 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,196,000 | +0 | 0.06% | 112,424 |
| 2025-09-08 | 2025-09-04 | 0.095 | 1,196,000 | +0 | 0.06% | 113,620 |
| 2025-09-05 | 2025-09-03 | 0.095 | 1,196,000 | +0 | 0.06% | 113,620 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,196,000 | +0 | 0.06% | 113,620 |
| 2025-09-03 | 2025-09-01 | 0.098 | 1,196,000 | +0 | 0.06% | 117,208 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-08-29 | 2025-08-27 | 0.100 | 1,196,000 | +0 | 0.06% | 119,600 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,196,000 | +0 | 0.06% | 117,208 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,196,000 | +0 | 0.06% | 121,992 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,196,000 | +0 | 0.06% | 121,992 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,196,000 | +0 | 0.06% | 121,992 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,196,000 | +0 | 0.06% | 117,208 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,196,000 | +0 | 0.06% | 123,188 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,196,000 | +0 | 0.06% | 121,992 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,196,000 | +0 | 0.06% | 121,992 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1,196,000 | +0 | 0.06% | 124,384 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1,196,000 | +0 | 0.06% | 124,384 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,196,000 | +0 | 0.06% | 125,580 |
| 2025-08-12 | 2025-08-08 | 0.104 | 1,196,000 | +0 | 0.06% | 124,384 |
| 2025-08-11 | 2025-08-07 | 0.104 | 1,196,000 | +0 | 0.06% | 124,384 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,196,000 | +0 | 0.06% | 124,384 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,196,000 | +0 | 0.06% | 126,776 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,196,000 | +0 | 0.06% | 129,168 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,196,000 | +0 | 0.06% | 130,364 |
| 2025-08-04 | 2025-07-31 | 0.112 | 1,196,000 | +0 | 0.06% | 133,952 |
| 2025-08-01 | 2025-07-30 | 0.103 | 1,196,000 | +0 | 0.06% | 123,188 |
| 2025-07-31 | 2025-07-29 | 0.104 | 1,196,000 | +0 | 0.06% | 124,384 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-07-29 | 2025-07-25 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,196,000 | +0 | 0.06% | 121,992 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,196,000 | +0 | 0.06% | 125,580 |
| 2025-07-24 | 2025-07-22 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,196,000 | +0 | 0.06% | 123,188 |
| 2025-07-22 | 2025-07-18 | 0.104 | 1,196,000 | +0 | 0.06% | 124,384 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,196,000 | +0 | 0.06% | 123,188 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,196,000 | +0 | 0.06% | 126,776 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,196,000 | +0 | 0.06% | 123,188 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,196,000 | +0 | 0.06% | 126,776 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,196,000 | +0 | 0.06% | 123,188 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,196,000 | +0 | 0.06% | 125,580 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,196,000 | +0 | 0.06% | 116,012 |
| 2025-07-10 | 2025-07-08 | 0.103 | 1,196,000 | +0 | 0.06% | 123,188 |
| 2025-07-09 | 2025-07-07 | 0.104 | 1,196,000 | +0 | 0.06% | 124,384 |
| 2025-07-08 | 2025-07-04 | 0.103 | 1,196,000 | +0 | 0.06% | 123,188 |
| 2025-07-07 | 2025-07-03 | 0.107 | 1,196,000 | +0 | 0.06% | 127,972 |
| 2025-07-04 | 2025-07-02 | 0.108 | 1,196,000 | +0 | 0.06% | 129,168 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-07-02 | 2025-06-27 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-06-26 | 2025-06-24 | 0.103 | 1,196,000 | +0 | 0.06% | 123,188 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,196,000 | +0 | 0.06% | 117,208 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,196,000 | +0 | 0.06% | 119,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,196,000 | +0 | 0.06% | 119,600 |
| 2025-06-20 | 2025-06-18 | 0.104 | 1,196,000 | +0 | 0.06% | 124,384 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,196,000 | +0 | 0.06% | 124,384 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,196,000 | +0 | 0.06% | 121,992 |
| 2025-06-17 | 2025-06-13 | 0.103 | 1,196,000 | +0 | 0.06% | 123,188 |
| 2025-06-16 | 2025-06-12 | 0.105 | 1,196,000 | +0 | 0.06% | 125,580 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,196,000 | +0 | 0.06% | 125,580 |
| 2025-06-12 | 2025-06-10 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,196,000 | +0 | 0.06% | 125,580 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,196,000 | +0 | 0.06% | 126,776 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,196,000 | +0 | 0.06% | 126,776 |
| 2025-06-06 | 2025-06-04 | 0.107 | 1,196,000 | +0 | 0.06% | 127,972 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,196,000 | +0 | 0.06% | 121,992 |
| 2025-06-04 | 2025-06-02 | 0.104 | 1,196,000 | +0 | 0.06% | 124,384 |
| 2025-06-03 | 2025-05-30 | 0.103 | 1,196,000 | +0 | 0.06% | 123,188 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,196,000 | +0 | 0.06% | 129,168 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,196,000 | +0 | 0.06% | 119,600 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,196,000 | +0 | 0.06% | 118,404 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,196,000 | +0 | 0.06% | 126,776 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,196,000 | +0 | 0.06% | 126,776 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,196,000 | +0 | 0.06% | 126,776 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,196,000 | +0 | 0.06% | 126,776 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,196,000 | +0 | 0.06% | 126,776 |
| 2025-05-21 | 2025-05-19 | 0.113 | 1,196,000 | +0 | 0.06% | 135,148 |
| 2025-05-20 | 2025-05-16 | 0.092 | 1,196,000 | +0 | 0.06% | 110,032 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,196,000 | +0 | 0.06% | 107,640 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,196,000 | +0 | 0.06% | 107,640 |
| 2025-05-15 | 2025-05-13 | 0.085 | 1,196,000 | +0 | 0.06% | 101,660 |
| 2025-05-14 | 2025-05-12 | 0.085 | 1,196,000 | +0 | 0.06% | 101,660 |
| 2025-05-13 | 2025-05-09 | 0.088 | 1,196,000 | +0 | 0.06% | 105,248 |
| 2025-05-12 | 2025-05-08 | 0.088 | 1,196,000 | +0 | 0.06% | 105,248 |
| 2025-05-09 | 2025-05-07 | 0.089 | 1,196,000 | +0 | 0.06% | 106,444 |
| 2025-05-08 | 2025-05-06 | 0.089 | 1,196,000 | +0 | 0.06% | 106,444 |
| 2025-05-07 | 2025-05-02 | 0.091 | 1,196,000 | +0 | 0.06% | 108,836 |
| 2025-05-06 | 2025-04-30 | 0.091 | 1,196,000 | +0 | 0.06% | 108,836 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,196,000 | +0 | 0.06% | 108,836 |
| 2025-04-30 | 2025-04-28 | 0.091 | 1,196,000 | +0 | 0.06% | 108,836 |
| 2025-04-29 | 2025-04-25 | 0.091 | 1,196,000 | +0 | 0.06% | 108,836 |
| 2025-04-28 | 2025-04-24 | 0.091 | 1,196,000 | +0 | 0.06% | 108,836 |
| 2025-04-25 | 2025-04-23 | 0.091 | 1,196,000 | +0 | 0.06% | 108,836 |
| 2025-04-24 | 2025-04-22 | 0.091 | 1,196,000 | +0 | 0.06% | 108,836 |
| 2025-04-23 | 2025-04-17 | 0.091 | 1,196,000 | +0 | 0.06% | 108,836 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,196,000 | +0 | 0.06% | 107,640 |
| 2025-04-17 | 2025-04-15 | 0.085 | 1,196,000 | +0 | 0.06% | 101,660 |
| 2025-04-16 | 2025-04-14 | 0.095 | 1,196,000 | +0 | 0.06% | 113,620 |
| 2025-04-15 | 2025-04-11 | 0.095 | 1,196,000 | +0 | 0.06% | 113,620 |
| 2025-04-14 | 2025-04-10 | 0.096 | 1,196,000 | +0 | 0.06% | 114,816 |
| 2025-04-11 | 2025-04-09 | 0.094 | 1,196,000 | +0 | 0.06% | 112,424 |
| 2025-04-10 | 2025-04-08 | 0.091 | 1,196,000 | +0 | 0.06% | 108,836 |
| 2025-04-09 | 2025-04-07 | 0.092 | 1,196,000 | +0 | 0.06% | 110,032 |
| 2025-04-08 | 2025-04-03 | 0.095 | 1,196,000 | +0 | 0.06% | 113,620 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,196,000 | +0 | 0.06% | 110,032 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,196,000 | +0 | 0.06% | 111,228 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,196,000 | +0 | 0.06% | 111,228 |
| 2025-04-01 | 2025-03-28 | 0.095 | 1,196,000 | +0 | 0.06% | 113,620 |
| 2025-03-31 | 2025-03-27 | 0.095 | 1,196,000 | +0 | 0.06% | 113,620 |
| 2025-03-28 | 2025-03-26 | 0.094 | 1,196,000 | +0 | 0.06% | 112,424 |
| 2025-03-27 | 2025-03-25 | 0.093 | 1,196,000 | +0 | 0.06% | 111,228 |
| 2025-03-26 | 2025-03-24 | 0.098 | 1,196,000 | +0 | 0.06% | 117,208 |
| 2025-03-25 | 2025-03-21 | 0.098 | 1,196,000 | +0 | 0.06% | 117,208 |
| 2025-03-24 | 2025-03-20 | 0.096 | 1,196,000 | +0 | 0.06% | 114,816 |
| 2025-03-21 | 2025-03-19 | 0.097 | 1,196,000 | +0 | 0.06% | 116,012 |
| 2025-03-20 | 2025-03-18 | 0.097 | 1,196,000 | +0 | 0.06% | 116,012 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,196,000 | +0 | 0.06% | 114,816 |
| 2025-03-18 | 2025-03-14 | 0.096 | 1,196,000 | +0 | 0.06% | 114,816 |
| 2025-03-17 | 2025-03-13 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,196,000 | +0 | 0.06% | 114,816 |
| 2025-03-13 | 2025-03-11 | 0.099 | 1,196,000 | +0 | 0.06% | 118,404 |
| 2025-03-12 | 2025-03-10 | 0.099 | 1,196,000 | +0 | 0.06% | 118,404 |
| 2025-03-11 | 2025-03-07 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,196,000 | +0 | 0.06% | 119,600 |
| 2025-03-07 | 2025-03-05 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-03-06 | 2025-03-04 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-03-05 | 2025-03-03 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-03-04 | 2025-02-28 | 0.101 | 1,196,000 | +0 | 0.06% | 120,796 |
| 2025-03-03 | 2025-02-27 | 0.103 | 1,196,000 | +0 | 0.06% | 123,188 |
| 2025-02-28 | 2025-02-26 | 0.104 | 1,196,000 | +0 | 0.06% | 124,384 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,196,000 | +0 | 0.06% | 125,580 |
| 2025-02-26 | 2025-02-24 | 0.108 | 1,196,000 | +0 | 0.06% | 129,168 |
| 2025-02-25 | 2025-02-21 | 0.108 | 1,196,000 | +0 | 0.06% | 129,168 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,196,000 | +0 | 0.06% | 131,560 |
| 2025-02-21 | 2025-02-19 | 0.108 | 1,196,000 | +0 | 0.06% | 129,168 |
| 2025-02-20 | 2025-02-18 | 0.108 | 1,196,000 | +0 | 0.06% | 129,168 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,196,000 | +0 | 0.06% | 131,560 |
| 2025-02-18 | 2025-02-14 | 0.106 | 1,196,000 | +0 | 0.06% | 126,776 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,196,000 | +0 | 0.06% | 133,952 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,196,000 | +0 | 0.06% | 131,560 |
| 2025-02-13 | 2025-02-11 | 0.111 | 1,196,000 | +0 | 0.06% | 132,756 |
| 2025-02-12 | 2025-02-10 | 0.111 | 1,196,000 | +0 | 0.06% | 132,756 |
| 2025-02-11 | 2025-02-07 | 0.115 | 1,196,000 | +0 | 0.06% | 137,540 |
| 2025-02-10 | 2025-02-06 | 0.115 | 1,196,000 | +0 | 0.06% | 137,540 |
| 2025-02-07 | 2025-02-05 | 0.117 | 1,196,000 | +0 | 0.06% | 139,932 |
| 2025-02-06 | 2025-02-04 | 0.117 | 1,196,000 | +0 | 0.06% | 139,932 |
| 2025-02-05 | 2025-02-03 | 0.114 | 1,196,000 | +0 | 0.06% | 136,344 |
| 2025-02-04 | 2025-01-28 | 0.114 | 1,196,000 | +0 | 0.06% | 136,344 |
| 2025-02-03 | 2025-01-24 | 0.121 | 1,196,000 | +0 | 0.06% | 144,716 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,196,000 | +0 | 0.06% | 147,108 |
| 2025-01-24 | 2025-01-22 | 0.128 | 1,196,000 | +0 | 0.06% | 153,088 |
| 2025-01-23 | 2025-01-21 | 0.122 | 1,196,000 | +0 | 0.06% | 145,912 |
| 2025-01-22 | 2025-01-20 | 0.121 | 1,196,000 | +0 | 0.06% | 144,716 |
| 2025-01-21 | 2025-01-17 | 0.121 | 1,196,000 | +0 | 0.06% | 144,716 |
| 2025-01-20 | 2025-01-16 | 0.115 | 1,196,000 | +0 | 0.06% | 137,540 |
| 2025-01-17 | 2025-01-15 | 0.118 | 1,196,000 | +0 | 0.06% | 141,128 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,196,000 | +0 | 0.06% | 135,148 |
| 2025-01-15 | 2025-01-13 | 0.114 | 1,196,000 | +0 | 0.06% | 136,344 |
| 2025-01-14 | 2025-01-10 | 0.114 | 1,196,000 | +0 | 0.06% | 136,344 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,196,000 | +0 | 0.06% | 130,364 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,196,000 | +0 | 0.06% | 130,364 |
| 2025-01-09 | 2025-01-07 | 0.111 | 1,196,000 | +0 | 0.06% | 132,756 |
| 2025-01-08 | 2025-01-06 | 0.111 | 1,196,000 | +0 | 0.06% | 132,756 |
| 2025-01-07 | 2025-01-03 | 0.111 | 1,196,000 | +0 | 0.06% | 132,756 |
| 2025-01-06 | 2025-01-02 | 0.128 | 1,196,000 | +0 | 0.06% | 153,088 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,196,000 | +0 | 0.06% | 143,520 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,196,000 | +0 | 0.06% | 131,560 |
| 2024-12-30 | 2024-12-24 | 0.120 | 1,196,000 | +0 | 0.06% | 143,520 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,196,000 | +0 | 0.06% | 119,600 |
| 2024-12-23 | 2024-12-19 | 0.098 | 1,196,000 | +0 | 0.06% | 117,208 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,196,000 | +0 | 0.06% | 121,992 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,196,000 | +0 | 0.06% | 121,992 |
| 2024-12-18 | 2024-12-16 | 0.105 | 1,196,000 | +0 | 0.06% | 125,580 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,196,000 | +0 | 0.06% | 125,580 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,196,000 | +0 | 0.06% | 125,580 |
| 2024-12-13 | 2024-12-11 | 0.107 | 1,196,000 | +0 | 0.06% | 127,972 |
| 2024-12-12 | 2024-12-10 | 0.108 | 1,196,000 | +0 | 0.06% | 129,168 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,196,000 | +0 | 0.06% | 125,580 |
| 2024-12-10 | 2024-12-06 | 0.103 | 1,196,000 | +0 | 0.06% | 123,188 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,196,000 | +0 | 0.06% | 130,364 |
| 2024-12-06 | 2024-12-04 | 0.118 | 1,196,000 | +0 | 0.06% | 141,128 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,196,000 | +0 | 0.06% | 141,128 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,196,000 | +0 | 0.06% | 143,520 |
| 2024-12-03 | 2024-11-29 | 0.120 | 1,196,000 | +0 | 0.06% | 143,520 |
| 2024-12-02 | 2024-11-28 | 0.115 | 1,196,000 | +0 | 0.06% | 137,540 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,196,000 | +0 | 0.06% | 141,128 |
| 2024-11-28 | 2024-11-26 | 0.118 | 1,196,000 | +0 | 0.06% | 141,128 |
| 2024-11-27 | 2024-11-25 | 0.118 | 1,196,000 | +0 | 0.06% | 141,128 |
| 2024-11-26 | 2024-11-22 | 0.116 | 1,196,000 | +0 | 0.06% | 138,736 |
| 2024-11-25 | 2024-11-21 | 0.121 | 1,196,000 | +0 | 0.06% | 144,716 |
| 2024-11-22 | 2024-11-20 | 0.121 | 1,196,000 | +0 | 0.06% | 144,716 |
| 2024-11-21 | 2024-11-19 | 0.126 | 1,196,000 | +0 | 0.06% | 150,696 |
| 2024-11-20 | 2024-11-18 | 0.136 | 1,196,000 | +0 | 0.06% | 162,656 |
| 2024-11-19 | 2024-11-15 | 0.141 | 1,196,000 | +0 | 0.06% | 168,636 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,196,000 | +0 | 0.06% | 167,440 |
| 2024-11-15 | 2024-11-13 | 0.154 | 1,196,000 | +0 | 0.06% | 184,184 |
| 2024-11-14 | 2024-11-12 | 0.129 | 1,196,000 | +0 | 0.06% | 154,284 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,196,000 | +0 | 0.06% | 154,284 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,196,000 | +0 | 0.06% | 155,480 |
| 2024-11-11 | 2024-11-07 | 0.130 | 1,196,000 | +0 | 0.06% | 155,480 |
| 2024-11-08 | 2024-11-06 | 0.131 | 1,196,000 | +0 | 0.06% | 156,676 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,196,000 | +0 | 0.06% | 156,676 |
| 2024-11-06 | 2024-11-04 | 0.131 | 1,196,000 | +0 | 0.06% | 156,676 |
| 2024-11-05 | 2024-11-01 | 0.131 | 1,196,000 | +0 | 0.06% | 156,676 |
| 2024-11-04 | 2024-10-31 | 0.132 | 1,196,000 | +0 | 0.06% | 157,872 |
| 2024-11-01 | 2024-10-30 | 0.132 | 1,196,000 | +0 | 0.06% | 157,872 |
| 2024-10-31 | 2024-10-29 | 0.136 | 1,196,000 | +0 | 0.06% | 162,656 |
| 2024-10-30 | 2024-10-28 | 0.135 | 1,196,000 | +0 | 0.06% | 161,460 |
| 2024-10-29 | 2024-10-25 | 0.135 | 1,196,000 | +0 | 0.06% | 161,460 |
| 2024-10-28 | 2024-10-24 | 0.134 | 1,196,000 | +0 | 0.06% | 160,264 |
| 2024-10-25 | 2024-10-23 | 0.133 | 1,196,000 | +0 | 0.06% | 159,068 |
| 2024-10-24 | 2024-10-22 | 0.136 | 1,196,000 | +0 | 0.06% | 162,656 |
| 2024-10-23 | 2024-10-21 | 0.140 | 1,196,000 | +0 | 0.06% | 167,440 |
| 2024-10-22 | 2024-10-18 | 0.145 | 1,196,000 | +0 | 0.06% | 173,420 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,196,000 | +0 | 0.06% | 173,420 |
| 2024-10-18 | 2024-10-16 | 0.160 | 1,196,000 | +0 | 0.06% | 191,360 |
| 2024-10-17 | 2024-10-15 | 0.158 | 1,196,000 | +0 | 0.06% | 188,968 |
| 2024-10-16 | 2024-10-14 | 0.164 | 1,196,000 | +0 | 0.06% | 196,144 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,196,000 | +0 | 0.06% | 182,988 |
| 2024-10-14 | 2024-10-09 | 0.154 | 1,196,000 | +0 | 0.06% | 184,184 |
| 2024-10-10 | 2024-10-08 | 0.160 | 1,196,000 | +0 | 0.06% | 191,360 |
| 2024-10-09 | 2024-10-07 | 0.158 | 1,196,000 | +0 | 0.06% | 188,968 |
| 2024-10-08 | 2024-10-04 | 0.148 | 1,196,000 | +0 | 0.06% | 177,008 |
| 2024-10-07 | 2024-10-03 | 0.136 | 1,196,000 | +0 | 0.06% | 162,656 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,196,000 | +0 | 0.06% | 165,048 |
| 2024-10-03 | 2024-09-30 | 0.138 | 1,196,000 | +0 | 0.06% | 165,048 |
| 2024-10-02 | 2024-09-27 | 0.146 | 1,196,000 | +0 | 0.06% | 174,616 |
| 2024-09-30 | 2024-09-26 | 0.127 | 1,196,000 | +0 | 0.06% | 151,892 |
| 2024-09-27 | 2024-09-25 | 0.121 | 1,196,000 | +0 | 0.06% | 144,716 |
| 2024-09-26 | 2024-09-24 | 0.128 | 1,196,000 | +0 | 0.06% | 153,088 |
| 2024-09-25 | 2024-09-23 | 0.129 | 1,196,000 | +0 | 0.06% | 154,284 |
| 2024-09-24 | 2024-09-20 | 0.129 | 1,196,000 | +0 | 0.06% | 154,284 |
| 2024-09-23 | 2024-09-19 | 0.129 | 1,196,000 | +0 | 0.06% | 154,284 |
| 2024-09-20 | 2024-09-17 | 0.129 | 1,196,000 | +0 | 0.06% | 154,284 |
| 2024-09-19 | 2024-09-16 | 0.129 | 1,196,000 | +0 | 0.06% | 154,284 |
| 2024-09-17 | 2024-09-13 | 0.129 | 1,196,000 | +0 | 0.06% | 154,284 |
| 2024-09-16 | 2024-09-12 | 0.128 | 1,196,000 | +0 | 0.06% | 153,088 |
| 2024-09-13 | 2024-09-11 | 0.127 | 1,196,000 | +0 | 0.06% | 151,892 |
| 2024-09-12 | 2024-09-10 | 0.126 | 1,196,000 | +0 | 0.06% | 150,696 |
| 2024-09-11 | 2024-09-09 | 0.128 | 1,196,000 | +0 | 0.06% | 153,088 |
| 2024-09-10 | 2024-09-05 | 0.128 | 1,196,000 | +0 | 0.06% | 153,088 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,196,000 | +0 | 0.06% | 155,480 |
| 2024-09-05 | 2024-09-03 | 0.127 | 1,196,000 | +0 | 0.06% | 151,892 |
| 2024-09-04 | 2024-09-02 | 0.127 | 1,196,000 | +0 | 0.06% | 151,892 |
| 2024-09-03 | 2024-08-30 | 0.130 | 1,196,000 | +0 | 0.06% | 155,480 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,196,000 | +0 | 0.06% | 155,480 |
| 2024-08-30 | 2024-08-28 | 0.130 | 1,196,000 | +0 | 0.06% | 155,480 |
| 2024-08-29 | 2024-08-27 | 0.130 | 1,196,000 | +0 | 0.06% | 155,480 |
| 2024-08-28 | 2024-08-26 | 0.130 | 1,196,000 | +0 | 0.06% | 155,480 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,196,000 | +0 | 0.06% | 154,284 |
| 2024-08-26 | 2024-08-22 | 0.129 | 1,196,000 | +0 | 0.06% | 154,284 |
| 2024-08-23 | 2024-08-21 | 0.129 | 1,196,000 | +0 | 0.06% | 154,284 |
| 2024-08-22 | 2024-08-20 | 0.129 | 1,196,000 | +0 | 0.06% | 154,284 |
| 2024-08-21 | 2024-08-19 | 0.130 | 1,196,000 | +0 | 0.06% | 155,480 |
| 2024-08-20 | 2024-08-16 | 0.130 | 1,196,000 | +0 | 0.06% | 155,480 |
| 2024-08-19 | 2024-08-15 | 0.128 | 1,196,000 | +0 | 0.06% | 153,088 |
| 2024-08-16 | 2024-08-14 | 0.139 | 1,196,000 | +0 | 0.06% | 166,244 |
| 2024-08-15 | 2024-08-13 | 0.139 | 1,196,000 | +0 | 0.06% | 166,244 |
| 2024-08-14 | 2024-08-12 | 0.129 | 1,196,000 | +0 | 0.06% | 154,284 |
| 2024-08-13 | 2024-08-09 | 0.128 | 1,196,000 | +0 | 0.06% | 153,088 |
| 2024-08-12 | 2024-08-08 | 0.128 | 1,196,000 | +0 | 0.06% | 153,088 |
| 2024-08-09 | 2024-08-07 | 0.135 | 1,196,000 | +0 | 0.06% | 161,460 |
| 2024-08-08 | 2024-08-06 | 0.134 | 1,196,000 | +0 | 0.06% | 160,264 |
| 2024-08-07 | 2024-08-05 | 0.137 | 1,196,000 | +0 | 0.06% | 163,852 |
| 2024-08-06 | 2024-08-02 | 0.138 | 1,196,000 | +0 | 0.06% | 165,048 |
| 2024-08-05 | 2024-08-01 | 0.139 | 1,196,000 | +0 | 0.06% | 166,244 |
| 2024-08-02 | 2024-07-31 | 0.139 | 1,196,000 | +0 | 0.06% | 166,244 |
| 2024-08-01 | 2024-07-30 | 0.139 | 1,196,000 | +0 | 0.06% | 166,244 |
| 2024-07-31 | 2024-07-29 | 0.139 | 1,196,000 | +0 | 0.06% | 166,244 |
| 2024-07-30 | 2024-07-26 | 0.140 | 1,196,000 | +0 | 0.06% | 167,440 |
| 2024-07-29 | 2024-07-25 | 0.140 | 1,196,000 | +0 | 0.06% | 167,440 |
| 2024-07-26 | 2024-07-24 | 0.144 | 1,196,000 | +0 | 0.06% | 172,224 |
| 2024-07-25 | 2024-07-23 | 0.144 | 1,196,000 | +0 | 0.06% | 172,224 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,196,000 | +0 | 0.06% | 172,224 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,196,000 | +0 | 0.06% | 172,224 |
| 2024-07-22 | 2024-07-18 | 0.144 | 1,196,000 | +0 | 0.06% | 172,224 |
| 2024-07-19 | 2024-07-17 | 0.144 | 1,196,000 | +0 | 0.06% | 172,224 |
| 2024-07-18 | 2024-07-16 | 0.136 | 1,196,000 | +0 | 0.06% | 162,656 |
| 2024-07-17 | 2024-07-15 | 0.144 | 1,196,000 | +0 | 0.06% | 172,224 |
| 2024-07-16 | 2024-07-12 | 0.144 | 1,196,000 | +0 | 0.06% | 172,224 |
| 2024-07-15 | 2024-07-11 | 0.147 | 1,196,000 | +0 | 0.06% | 175,812 |
| 2024-07-12 | 2024-07-10 | 0.142 | 1,196,000 | +0 | 0.06% | 169,832 |
| 2024-07-11 | 2024-07-09 | 0.145 | 1,196,000 | +0 | 0.06% | 173,420 |
| 2024-07-10 | 2024-07-08 | 0.150 | 1,196,000 | +0 | 0.06% | 179,400 |
| 2024-07-09 | 2024-07-05 | 0.150 | 1,196,000 | +0 | 0.06% | 179,400 |
| 2024-07-08 | 2024-07-04 | 0.150 | 1,196,000 | +0 | 0.06% | 179,400 |
| 2024-07-05 | 2024-07-03 | 0.146 | 1,196,000 | +0 | 0.06% | 174,616 |
| 2024-07-04 | 2024-07-02 | 0.143 | 1,196,000 | +0 | 0.06% | 171,028 |
| 2024-07-03 | 2024-06-28 | 0.174 | 1,196,000 | +0 | 0.06% | 208,104 |
| 2024-07-02 | 2024-06-27 | 0.170 | 1,196,000 | +0 | 0.06% | 203,320 |
| 2024-06-28 | 2024-06-26 | 0.186 | 1,196,000 | +0 | 0.06% | 222,456 |
| 2024-06-27 | 2024-06-25 | 0.189 | 1,196,000 | +0 | 0.06% | 226,044 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,196,000 | +0 | 0.06% | 227,240 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,196,000 | +0 | 0.06% | 229,632 |
| 2024-06-24 | 2024-06-20 | 0.192 | 1,196,000 | +0 | 0.06% | 229,632 |
| 2024-06-21 | 2024-06-19 | 0.192 | 1,196,000 | +0 | 0.06% | 229,632 |
| 2024-06-20 | 2024-06-18 | 0.192 | 1,196,000 | +0 | 0.06% | 229,632 |
| 2024-06-19 | 2024-06-17 | 0.194 | 1,196,000 | +0 | 0.06% | 232,024 |
| 2024-06-18 | 2024-06-14 | 0.189 | 1,196,000 | +0 | 0.06% | 226,044 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,196,000 | +0 | 0.06% | 239,200 |
| 2024-06-14 | 2024-06-12 | 0.193 | 1,196,000 | +0 | 0.06% | 230,828 |
| 2024-06-13 | 2024-06-11 | 0.191 | 1,196,000 | +0 | 0.06% | 228,436 |
| 2024-06-12 | 2024-06-07 | 0.198 | 1,196,000 | +0 | 0.06% | 236,808 |
| 2024-06-11 | 2024-06-06 | 0.185 | 1,196,000 | +0 | 0.06% | 221,260 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,196,000 | +0 | 0.06% | 227,240 |
| 2024-06-06 | 2024-06-04 | 0.192 | 1,196,000 | +0 | 0.06% | 229,632 |
| 2024-06-05 | 2024-06-03 | 0.192 | 1,196,000 | +0 | 0.06% | 229,632 |
| 2024-06-04 | 2024-05-31 | 0.187 | 1,196,000 | +0 | 0.06% | 223,652 |
| 2024-06-03 | 2024-05-30 | 0.206 | 1,196,000 | +0 | 0.06% | 246,376 |
| 2024-05-31 | 2024-05-29 | 0.178 | 1,196,000 | +0 | 0.06% | 212,888 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,196,000 | +0 | 0.06% | 236,808 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,196,000 | +0 | 0.06% | 265,512 |
| 2024-05-28 | 2024-05-24 | 0.196 | 1,196,000 | +0 | 0.06% | 234,416 |
| 2024-05-27 | 2024-05-23 | 0.138 | 1,196,000 | +0 | 0.06% | 165,048 |
| 2024-05-24 | 2024-05-22 | 0.112 | 1,196,000 | +0 | 0.06% | 133,952 |
| 2024-05-23 | 2024-05-21 | 0.098 | 1,196,000 | +0 | 0.08% | 117,208 |
| 2024-05-22 | 2024-05-20 | 0.096 | 1,196,000 | +0 | 0.08% | 114,816 |
| 2024-05-21 | 2024-05-17 | 0.093 | 1,196,000 | +0 | 0.08% | 111,228 |
| 2024-05-20 | 2024-05-16 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2024-05-17 | 2024-05-14 | 0.078 | 1,196,000 | +0 | 0.08% | 93,288 |
| 2024-05-16 | 2024-05-13 | 0.078 | 1,196,000 | +0 | 0.08% | 93,288 |
| 2024-05-14 | 2024-05-10 | 0.082 | 1,196,000 | +0 | 0.08% | 98,072 |
| 2024-05-13 | 2024-05-09 | 0.082 | 1,196,000 | +0 | 0.08% | 98,072 |
| 2024-05-10 | 2024-05-08 | 0.083 | 1,196,000 | +0 | 0.08% | 99,268 |
| 2024-05-09 | 2024-05-07 | 0.081 | 1,196,000 | +0 | 0.08% | 96,876 |
| 2024-05-08 | 2024-05-06 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2024-05-07 | 2024-05-03 | 0.077 | 1,196,000 | +0 | 0.08% | 92,092 |
| 2024-05-06 | 2024-05-02 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-05-03 | 2024-04-30 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-05-02 | 2024-04-29 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-04-30 | 2024-04-26 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-04-29 | 2024-04-25 | 0.075 | 1,196,000 | +0 | 0.08% | 89,700 |
| 2024-04-26 | 2024-04-24 | 0.075 | 1,196,000 | +0 | 0.08% | 89,700 |
| 2024-04-25 | 2024-04-23 | 0.077 | 1,196,000 | +0 | 0.08% | 92,092 |
| 2024-04-24 | 2024-04-22 | 0.077 | 1,196,000 | +0 | 0.08% | 92,092 |
| 2024-04-23 | 2024-04-19 | 0.077 | 1,196,000 | +0 | 0.08% | 92,092 |
| 2024-04-22 | 2024-04-18 | 0.076 | 1,196,000 | +0 | 0.08% | 90,896 |
| 2024-04-19 | 2024-04-17 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-04-18 | 2024-04-16 | 0.079 | 1,196,000 | +0 | 0.08% | 94,484 |
| 2024-04-17 | 2024-04-15 | 0.078 | 1,196,000 | +0 | 0.08% | 93,288 |
| 2024-04-16 | 2024-04-12 | 0.083 | 1,196,000 | +0 | 0.08% | 99,268 |
| 2024-04-15 | 2024-04-11 | 0.078 | 1,196,000 | +0 | 0.08% | 93,288 |
| 2024-04-12 | 2024-04-10 | 0.079 | 1,196,000 | +0 | 0.08% | 94,484 |
| 2024-04-11 | 2024-04-09 | 0.079 | 1,196,000 | +0 | 0.08% | 94,484 |
| 2024-04-10 | 2024-04-08 | 0.077 | 1,196,000 | +0 | 0.08% | 92,092 |
| 2024-04-09 | 2024-04-05 | 0.071 | 1,196,000 | +0 | 0.08% | 84,916 |
| 2024-04-08 | 2024-04-03 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-04-05 | 2024-04-02 | 0.081 | 1,196,000 | +0 | 0.08% | 96,876 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,196,000 | +0 | 0.08% | 98,072 |
| 2024-04-02 | 2024-03-27 | 0.078 | 1,196,000 | +0 | 0.08% | 93,288 |
| 2024-03-28 | 2024-03-26 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-03-27 | 2024-03-25 | 0.083 | 1,196,000 | +0 | 0.08% | 99,268 |
| 2024-03-26 | 2024-03-22 | 0.083 | 1,196,000 | +0 | 0.08% | 99,268 |
| 2024-03-25 | 2024-03-21 | 0.083 | 1,196,000 | +0 | 0.08% | 99,268 |
| 2024-03-22 | 2024-03-20 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-03-21 | 2024-03-19 | 0.082 | 1,196,000 | +0 | 0.08% | 98,072 |
| 2024-03-20 | 2024-03-18 | 0.082 | 1,196,000 | +0 | 0.08% | 98,072 |
| 2024-03-19 | 2024-03-15 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-03-18 | 2024-03-14 | 0.082 | 1,196,000 | +0 | 0.08% | 98,072 |
| 2024-03-15 | 2024-03-13 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-03-14 | 2024-03-12 | 0.079 | 1,196,000 | +0 | 0.08% | 94,484 |
| 2024-03-13 | 2024-03-11 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-03-12 | 2024-03-08 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-03-11 | 2024-03-07 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-03-08 | 2024-03-06 | 0.081 | 1,196,000 | +0 | 0.08% | 96,876 |
| 2024-03-07 | 2024-03-05 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-03-06 | 2024-03-04 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-03-05 | 2024-03-01 | 0.075 | 1,196,000 | +0 | 0.08% | 89,700 |
| 2024-03-04 | 2024-02-29 | 0.075 | 1,196,000 | +0 | 0.08% | 89,700 |
| 2024-03-01 | 2024-02-28 | 0.073 | 1,196,000 | +0 | 0.08% | 87,308 |
| 2024-02-29 | 2024-02-27 | 0.078 | 1,196,000 | +0 | 0.08% | 93,288 |
| 2024-02-28 | 2024-02-26 | 0.078 | 1,196,000 | +0 | 0.08% | 93,288 |
| 2024-02-27 | 2024-02-23 | 0.073 | 1,196,000 | +0 | 0.08% | 87,308 |
| 2024-02-26 | 2024-02-22 | 0.074 | 1,196,000 | +0 | 0.08% | 88,504 |
| 2024-02-23 | 2024-02-21 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-02-22 | 2024-02-20 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-02-21 | 2024-02-19 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2024-02-20 | 2024-02-16 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2024-02-19 | 2024-02-15 | 0.086 | 1,196,000 | +0 | 0.08% | 102,856 |
| 2024-02-16 | 2024-02-14 | 0.086 | 1,196,000 | +0 | 0.08% | 102,856 |
| 2024-02-15 | 2024-02-09 | 0.086 | 1,196,000 | +0 | 0.08% | 102,856 |
| 2024-02-14 | 2024-02-07 | 0.086 | 1,196,000 | +0 | 0.08% | 102,856 |
| 2024-02-08 | 2024-02-06 | 0.086 | 1,196,000 | +0 | 0.08% | 102,856 |
| 2024-02-07 | 2024-02-05 | 0.082 | 1,196,000 | +0 | 0.08% | 98,072 |
| 2024-02-06 | 2024-02-02 | 0.075 | 1,196,000 | +0 | 0.08% | 89,700 |
| 2024-02-05 | 2024-02-01 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2024-02-02 | 2024-01-31 | 0.083 | 1,196,000 | +0 | 0.08% | 99,268 |
| 2024-02-01 | 2024-01-30 | 0.083 | 1,196,000 | +0 | 0.08% | 99,268 |
| 2024-01-31 | 2024-01-29 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2024-01-30 | 2024-01-26 | 0.079 | 1,196,000 | +0 | 0.08% | 94,484 |
| 2024-01-29 | 2024-01-25 | 0.083 | 1,196,000 | +0 | 0.08% | 99,268 |
| 2024-01-26 | 2024-01-24 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2024-01-25 | 2024-01-23 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-01-24 | 2024-01-22 | 0.078 | 1,196,000 | +0 | 0.08% | 93,288 |
| 2024-01-23 | 2024-01-19 | 0.073 | 1,196,000 | +0 | 0.08% | 87,308 |
| 2024-01-22 | 2024-01-18 | 0.073 | 1,196,000 | +0 | 0.08% | 87,308 |
| 2024-01-19 | 2024-01-17 | 0.068 | 1,196,000 | +0 | 0.08% | 81,328 |
| 2024-01-18 | 2024-01-16 | 0.068 | 1,196,000 | +0 | 0.08% | 81,328 |
| 2024-01-17 | 2024-01-15 | 0.066 | 1,196,000 | +0 | 0.08% | 78,936 |
| 2024-01-16 | 2024-01-12 | 0.067 | 1,196,000 | +0 | 0.08% | 80,132 |
| 2024-01-15 | 2024-01-11 | 0.067 | 1,196,000 | +0 | 0.08% | 80,132 |
| 2024-01-12 | 2024-01-10 | 0.070 | 1,196,000 | +0 | 0.08% | 83,720 |
| 2024-01-11 | 2024-01-09 | 0.074 | 1,196,000 | +0 | 0.08% | 88,504 |
| 2024-01-10 | 2024-01-08 | 0.075 | 1,196,000 | +0 | 0.08% | 89,700 |
| 2024-01-09 | 2024-01-05 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-01-08 | 2024-01-04 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2024-01-05 | 2024-01-03 | 0.084 | 1,196,000 | +0 | 0.08% | 100,464 |
| 2024-01-04 | 2024-01-02 | 0.089 | 1,196,000 | +0 | 0.08% | 106,444 |
| 2024-01-03 | 2023-12-29 | 0.092 | 1,196,000 | +0 | 0.08% | 110,032 |
| 2024-01-02 | 2023-12-28 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2023-12-29 | 2023-12-27 | 0.093 | 1,196,000 | +0 | 0.08% | 111,228 |
| 2023-12-28 | 2023-12-22 | 0.089 | 1,196,000 | +0 | 0.08% | 106,444 |
| 2023-12-27 | 2023-12-21 | 0.089 | 1,196,000 | +0 | 0.08% | 106,444 |
| 2023-12-22 | 2023-12-20 | 0.089 | 1,196,000 | +0 | 0.08% | 106,444 |
| 2023-12-21 | 2023-12-19 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-12-20 | 2023-12-18 | 0.086 | 1,196,000 | +0 | 0.08% | 102,856 |
| 2023-12-19 | 2023-12-15 | 0.089 | 1,196,000 | +0 | 0.08% | 106,444 |
| 2023-12-18 | 2023-12-14 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2023-12-15 | 2023-12-13 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2023-12-14 | 2023-12-12 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2023-12-13 | 2023-12-11 | 0.089 | 1,196,000 | +0 | 0.08% | 106,444 |
| 2023-12-12 | 2023-12-08 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2023-12-11 | 2023-12-07 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-12-08 | 2023-12-06 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-12-07 | 2023-12-05 | 0.089 | 1,196,000 | +0 | 0.08% | 106,444 |
| 2023-12-06 | 2023-12-04 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2023-12-05 | 2023-12-01 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-12-04 | 2023-11-30 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-12-01 | 2023-11-29 | 0.087 | 1,196,000 | +0 | 0.08% | 104,052 |
| 2023-11-30 | 2023-11-28 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-11-29 | 2023-11-27 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-11-28 | 2023-11-24 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-11-27 | 2023-11-23 | 0.089 | 1,196,000 | +0 | 0.08% | 106,444 |
| 2023-11-24 | 2023-11-22 | 0.089 | 1,196,000 | +0 | 0.08% | 106,444 |
| 2023-11-23 | 2023-11-21 | 0.089 | 1,196,000 | +0 | 0.08% | 106,444 |
| 2023-11-22 | 2023-11-20 | 0.089 | 1,196,000 | +0 | 0.08% | 106,444 |
| 2023-11-21 | 2023-11-17 | 0.089 | 1,196,000 | +0 | 0.08% | 106,444 |
| 2023-11-20 | 2023-11-16 | 0.086 | 1,196,000 | +0 | 0.08% | 102,856 |
| 2023-11-17 | 2023-11-15 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2023-11-16 | 2023-11-14 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2023-11-15 | 2023-11-13 | 0.093 | 1,196,000 | +0 | 0.08% | 111,228 |
| 2023-11-14 | 2023-11-10 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2023-11-13 | 2023-11-09 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2023-11-10 | 2023-11-08 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2023-11-09 | 2023-11-07 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-11-08 | 2023-11-06 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-11-07 | 2023-11-03 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-11-06 | 2023-11-02 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2023-11-03 | 2023-11-01 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-11-02 | 2023-10-31 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-11-01 | 2023-10-30 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-10-31 | 2023-10-27 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-10-30 | 2023-10-26 | 0.083 | 1,196,000 | +0 | 0.08% | 99,268 |
| 2023-10-27 | 2023-10-25 | 0.092 | 1,196,000 | +0 | 0.08% | 110,032 |
| 2023-10-26 | 2023-10-24 | 0.084 | 1,196,000 | +0 | 0.08% | 100,464 |
| 2023-10-25 | 2023-10-20 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-10-24 | 2023-10-19 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-10-20 | 2023-10-18 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-10-19 | 2023-10-17 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-10-18 | 2023-10-16 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-10-17 | 2023-10-13 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-10-16 | 2023-10-12 | 0.088 | 1,196,000 | +0 | 0.08% | 105,248 |
| 2023-10-13 | 2023-10-11 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2023-10-12 | 2023-10-10 | 0.086 | 1,196,000 | +0 | 0.08% | 102,856 |
| 2023-10-11 | 2023-10-09 | 0.086 | 1,196,000 | +0 | 0.08% | 102,856 |
| 2023-10-10 | 2023-10-06 | 0.086 | 1,196,000 | +0 | 0.08% | 102,856 |
| 2023-10-09 | 2023-10-05 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2023-10-06 | 2023-10-04 | 0.081 | 1,196,000 | +0 | 0.08% | 96,876 |
| 2023-10-05 | 2023-10-03 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2023-10-04 | 2023-09-29 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2023-10-03 | 2023-09-28 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2023-09-29 | 2023-09-27 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2023-09-28 | 2023-09-26 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2023-09-27 | 2023-09-25 | 0.082 | 1,196,000 | +0 | 0.08% | 98,072 |
| 2023-09-26 | 2023-09-22 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2023-09-25 | 2023-09-21 | 0.085 | 1,196,000 | +0 | 0.08% | 101,660 |
| 2023-09-22 | 2023-09-20 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2023-09-21 | 2023-09-19 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2023-09-20 | 2023-09-18 | 0.087 | 1,196,000 | +0 | 0.08% | 104,052 |
| 2023-09-19 | 2023-09-15 | 0.087 | 1,196,000 | +0 | 0.08% | 104,052 |
| 2023-09-18 | 2023-09-14 | 0.087 | 1,196,000 | +0 | 0.08% | 104,052 |
| 2023-09-15 | 2023-09-13 | 0.091 | 1,196,000 | +0 | 0.08% | 108,836 |
| 2023-09-14 | 2023-09-12 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2023-09-13 | 2023-09-11 | 0.080 | 1,196,000 | +0 | 0.08% | 95,680 |
| 2023-09-12 | 2023-09-07 | 0.084 | 1,196,000 | +0 | 0.08% | 100,464 |
| 2023-09-11 | 2023-09-06 | 0.084 | 1,196,000 | +0 | 0.08% | 100,464 |
| 2023-09-07 | 2023-09-05 | 0.084 | 1,196,000 | +0 | 0.08% | 100,464 |
| 2023-09-06 | 2023-09-04 | 0.084 | 1,196,000 | +0 | 0.08% | 100,464 |
| 2023-09-05 | 2023-08-31 | 0.082 | 1,196,000 | +0 | 0.08% | 98,072 |
| 2023-09-04 | 2023-08-30 | 0.084 | 1,196,000 | +0 | 0.08% | 100,464 |
| 2023-08-31 | 2023-08-29 | 0.090 | 1,196,000 | +0 | 0.08% | 107,640 |
| 2023-08-30 | 2023-08-28 | 0.078 | 1,196,000 | +0 | 0.08% | 93,288 |
| 2023-08-29 | 2023-08-25 | 0.077 | 1,196,000 | +6,000 | 0.08% | 92,092 |
| 2015-12-22 | 2015-12-18 | 0.159 | 1,190,000 | -3,578,000 | 0.08% | 189,210 |
| 2015-12-18 | 2015-12-16 | 0.160 | 4,768,000 | -1,162,000 | 0.31% | 762,880 |
| 2015-12-17 | 2015-12-15 | 0.165 | 5,930,000 | -2,000,000 | 0.39% | 978,450 |
| 2015-12-14 | 2015-12-10 | 0.195 | 7,930,000 | +6,740,000 | 0.52% | 1,546,350 |
| 2015-12-10 | 2015-12-08 | 0.194 | 1,190,000 | -1,900,000 | 0.08% | 230,860 |
| 2015-07-27 | 2015-07-23 | 0.700 | 3,090,000 | -1,000,000 | 0.20% | 2,163,000 |
| 2015-07-24 | 2015-07-22 | 0.620 | 4,090,000 | -1,600,000 | 0.27% | 2,535,800 |
| 2015-07-21 | 2015-07-17 | 0.520 | 5,690,000 | -498,000 | 0.37% | 2,958,800 |
| 2015-07-16 | 2015-07-14 | 0.475 | 6,188,000 | -2,000 | 0.41% | 2,939,300 |
| 2015-07-03 | 2015-06-30 | 0.550 | 6,190,000 | -200,000 | 0.41% | 3,404,500 |
| 2015-06-29 | 2015-06-25 | 0.650 | 6,390,000 | -30,000 | 0.42% | 4,153,500 |
| 2015-06-18 | 2015-06-16 | 0.720 | 6,420,000 | -600,000 | 0.42% | 4,622,400 |
| 2015-06-15 | 2015-06-11 | 0.710 | 7,020,000 | +1,140,000 | 0.46% | 4,984,200 |
| 2015-06-12 | 2015-06-10 | 0.750 | 5,880,000 | -500,000 | 0.38% | 4,410,000 |
| 2015-05-12 | 2015-05-08 | 0.500 | 6,380,000 | +1,980,000 | 0.42% | 3,190,000 |
| 2015-05-05 | 2015-04-30 | 0.500 | 4,400,000 | +2,000,000 | 0.29% | 2,200,000 |
| 2015-04-29 | 2015-04-27 | 0.440 | 2,400,000 | -750,000 | 0.16% | 1,056,000 |
| 2015-04-28 | 2015-04-24 | 0.405 | 3,150,000 | -370,000 | 0.21% | 1,275,750 |
| 2015-04-27 | 2015-04-23 | 0.385 | 3,520,000 | -100,000 | 0.23% | 1,355,200 |
| 2015-04-24 | 2015-04-22 | 0.370 | 3,620,000 | -100,000 | 0.24% | 1,339,400 |
| 2015-04-21 | 2015-04-17 | 0.390 | 3,720,000 | -300,000 | 0.24% | 1,450,800 |
| 2015-04-20 | 2015-04-16 | 0.380 | 4,020,000 | +2,200,000 | 0.26% | 1,527,600 |
| 2015-04-17 | 2015-04-15 | 0.360 | 1,820,000 | -150,000 | 0.12% | 655,200 |
| 2015-04-16 | 2015-04-14 | 0.355 | 1,970,000 | -16,000 | 0.13% | 699,350 |
| 2015-04-13 | 2015-04-09 | 0.340 | 1,986,000 | -218,000 | 0.13% | 675,240 |
| 2015-04-10 | 2015-04-08 | 0.330 | 2,204,000 | -650,000 | 0.14% | 727,320 |
| 2014-09-16 | 2014-09-12 | 0.395 | 2,854,000 | -60,000 | 0.19% | 1,127,330 |
| 2014-09-15 | 2014-09-11 | 0.395 | 2,914,000 | -240,000 | 0.19% | 1,151,030 |
| 2013-10-23 | 2013-10-21 | 0.700 | 3,154,000 | -696,000 | 0.21% | 2,207,800 |
| 2013-01-14 | 2013-01-10 | 0.740 | 3,850,000 | -100,000 | 0.25% | 2,849,000 |
| 2013-01-09 | 2013-01-07 | 0.730 | 3,950,000 | -100,000 | 0.26% | 2,883,500 |
| 2013-01-08 | 2013-01-04 | 0.700 | 4,050,000 | -154,000 | 0.27% | 2,835,000 |
| 2012-11-13 | 2012-11-09 | 0.680 | 4,204,000 | -250,000 | 0.28% | 2,858,720 |
| 2012-11-09 | 2012-11-07 | 0.700 | 4,454,000 | -96,000 | 0.29% | 3,117,800 |
| 2012-10-24 | 2012-10-19 | 0.570 | 4,550,000 | -4,000 | 0.30% | 2,593,500 |
| 2012-08-16 | 2012-08-14 | 0.590 | 4,554,000 | -6,000 | 0.30% | 2,686,860 |
| 2012-08-15 | 2012-08-13 | 0.620 | 4,560,000 | -120,000 | 0.30% | 2,827,200 |
| 2012-07-27 | 2012-07-25 | 0.400 | 4,680,000 | +20,000 | 0.31% | 1,872,000 |
| 2012-06-06 | 2012-06-04 | 0.485 | 4,660,000 | +100,000 | 0.31% | 2,260,100 |
| 2012-05-23 | 2012-05-21 | 0.550 | 4,560,000 | +100,000 | 0.30% | 2,508,000 |
| 2012-03-02 | 2012-02-29 | 1.160 | 4,460,000 | -266,000 | 0.29% | 5,173,600 |
| 2012-02-24 | 2012-02-22 | 1.110 | 4,726,000 | -20,000 | 0.31% | 5,245,860 |
| 2012-02-17 | 2012-02-15 | 0.990 | 4,746,000 | -20,000 | 0.31% | 4,698,540 |
| 2012-01-04 | 2011-12-30 | 0.810 | 4,766,000 | -8,000 | 0.31% | 3,860,460 |
| 2011-10-04 | 2011-09-30 | 0.710 | 4,774,000 | +10,000 | 0.42% | 3,389,540 |
| 2011-10-03 | 2011-09-28 | 0.710 | 4,764,000 | -50,000 | 0.41% | 3,382,440 |
| 2011-09-30 | 2011-09-27 | 0.700 | 4,814,000 | +50,000 | 0.42% | 3,369,800 |
| 2011-09-26 | 2011-09-22 | 0.820 | 4,764,000 | +50,000 | 0.41% | 3,906,480 |
| 2011-09-16 | 2011-09-14 | 1.090 | 4,714,000 | +20,000 | 0.41% | 5,138,260 |
| 2011-09-02 | 2011-08-31 | 1.310 | 4,694,000 | -12,000 | 0.41% | 6,149,140 |
| 2011-08-31 | 2011-08-29 | 1.300 | 4,706,000 | +12,000 | 0.41% | 6,117,800 |
| 2011-08-30 | 2011-08-26 | 1.280 | 4,694,000 | -10,000 | 0.41% | 6,008,320 |
| 2011-08-26 | 2011-08-24 | 1.280 | 4,704,000 | +2,000 | 0.41% | 6,021,120 |
| 2011-08-25 | 2011-08-23 | 1.300 | 4,702,000 | +4,000 | 0.41% | 6,112,600 |
| 2011-08-24 | 2011-08-22 | 1.230 | 4,698,000 | -14,000 | 0.41% | 5,778,540 |
| 2011-08-23 | 2011-08-19 | 1.310 | 4,712,000 | +4,000 | 0.41% | 6,172,720 |
| 2011-08-22 | 2011-08-18 | 1.370 | 4,708,000 | +4,000 | 0.41% | 6,449,960 |
| 2011-08-17 | 2011-08-15 | 1.360 | 4,704,000 | +10,000 | 0.41% | 6,397,440 |
| 2011-08-16 | 2011-08-12 | 1.310 | 4,694,000 | -10,000 | 0.41% | 6,149,140 |
| 2011-08-15 | 2011-08-11 | 1.260 | 4,704,000 | -10,000 | 0.41% | 5,927,040 |
| 2011-08-11 | 2011-08-09 | 1.320 | 4,714,000 | +50,000 | 0.41% | 6,222,480 |
| 2011-07-21 | 2011-07-19 | 1.620 | 4,664,000 | -20,000 | 0.41% | 7,555,680 |
| 2011-07-11 | 2011-07-07 | 1.640 | 4,684,000 | +8,000 | 0.41% | 7,681,760 |
| 2011-06-23 | 2011-06-21 | 1.510 | 4,676,000 | -4,000 | 0.41% | 7,060,760 |
| 2011-06-22 | 2011-06-20 | 1.480 | 4,680,000 | +4,000 | 0.41% | 6,926,400 |
| 2011-06-15 | 2011-06-13 | 1.540 | 4,676,000 | +2,000,000 | 0.41% | 7,201,040 |
| 2011-06-10 | 2011-06-08 | 1.600 | 2,676,000 | +50,000 | 0.23% | 4,281,600 |
| 2011-05-30 | 2011-05-26 | 1.670 | 2,626,000 | +20,000 | 0.23% | 4,385,420 |
| 2011-05-25 | 2011-05-23 | 1.710 | 2,606,000 | +2,000,000 | 0.23% | 4,456,260 |
| 2011-04-21 | 2011-04-19 | 1.870 | 606,000 | -150,000 | 0.05% | 1,133,220 |
| 2011-04-18 | 2011-04-14 | 1.760 | 756,000 | -4,000 | 0.07% | 1,330,560 |
| 2011-03-22 | 2011-03-18 | 1.650 | 760,000 | +200,000 | 0.07% | 1,254,000 |
| 2011-03-21 | 2011-03-17 | 1.630 | 560,000 | +50,000 | 0.05% | 912,800 |
| 2011-03-17 | 2011-03-15 | 1.610 | 510,000 | +104,000 | 0.04% | 821,100 |
| 2011-03-16 | 2011-03-14 | 1.660 | 406,000 | +50,000 | 0.04% | 673,960 |
| 2010-10-14 | 2010-10-12 | 1.730 | 356,000 | -6,000 | 0.03% | 615,880 |
| 2010-08-31 | 2010-08-27 | 1.390 | 362,000 | +2,000 | 0.03% | 503,180 |
| 2010-08-30 | 2010-08-26 | 1.410 | 360,000 | +2,000 | 0.03% | 507,600 |
| 2010-05-28 | 2010-05-26 | 1.180 | 358,000 | -30,000 | 0.03% | 422,440 |
| 2010-05-27 | 2010-05-25 | 1.190 | 388,000 | +30,000 | 0.03% | 461,720 |
| 2010-05-25 | 2010-05-20 | 1.250 | 358,000 | +58,455 | 0.03% | 447,559 |
| 2010-04-29 | 2010-04-27 | 1.724 | 299,545 | +9,919 | 0.03% | 516,420 |
| 2010-04-28 | 2010-04-26 | 1.774 | 289,626 | +99,187 | 0.03% | 513,920 |
| 2010-04-26 | 2010-04-22 | 1.865 | 190,439 | +59,512 | 0.02% | 355,200 |
| 2010-04-23 | 2010-04-21 | 1.946 | 130,927 | +9,919 | 0.01% | 254,760 |
| 2010-04-16 | 2010-04-14 | 1.916 | 121,008 | +5,951 | 0.01% | 231,800 |
| 2010-04-12 | 2010-04-08 | 1.895 | 115,057 | +9,919 | 0.01% | 218,080 |
| 2010-04-07 | 2010-03-31 | 1.936 | 105,138 | -9,919 | 0.01% | 203,520 |
| 2010-03-30 | 2010-03-26 | 2.016 | 115,057 | -79,350 | 0.01% | 232,000 |
| 2010-03-29 | 2010-03-25 | 2.047 | 194,407 | +19,838 | 0.02% | 397,881 |
| 2010-03-26 | 2010-03-24 | 2.047 | 174,569 | +75,382 | 0.02% | 357,280 |
| 2010-03-25 | 2010-03-23 | 2.097 | 99,187 | +99,187 | 0.01% | 208,000 |
| 2010-03-24 | 2010-03-22 | 2.077 | 0 | -152,748 | ||
| 2010-03-23 | 2010-03-19 | 2.026 | 152,748 | -69,431 | 0.01% | 309,540 |
| 2010-03-22 | 2010-03-18 | 2.016 | 222,179 | -168,618 | 0.02% | 448,000 |
| 2010-03-17 | 2010-03-15 | 2.037 | 390,797 | +9,919 | 0.04% | 795,881 |
| 2010-03-02 | 2010-02-26 | 1.865 | 380,878 | +73,398 | 0.04% | 710,400 |
| 2010-02-05 | 2010-02-03 | 1.754 | 307,480 | +29,756 | 0.03% | 539,401 |
| 2010-01-28 | 2010-01-26 | 1.875 | 277,724 | +39,675 | 0.03% | 520,801 |
| 2010-01-26 | 2010-01-22 | 1.976 | 238,049 | +19,838 | 0.02% | 470,400 |
| 2010-01-22 | 2010-01-20 | 2.016 | 218,211 | +19,837 | 0.02% | 439,999 |
| 2010-01-21 | 2010-01-19 | 2.026 | 198,374 | +198,374 | 0.02% | 402,000 |
| 2010-01-11 | 2010-01-07 | 2.117 | 0 | -39,675 | ||
| 2010-01-08 | 2010-01-06 | 2.016 | 39,675 | +39,675 | 0.00% | 80,000 |
| 2009-11-16 | 2009-11-12 | 1.653 | 0 | -396,748 | ||
| 2009-11-05 | 2009-11-03 | 1.543 | 396,748 | +198,374 | 0.04% | 612,000 |
| 2009-11-04 | 2009-11-02 | 1.411 | 198,374 | +198,374 | 0.02% | 280,000 |
| 2007-09-24 | 2007-09-20 | 2.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy